Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.0215p on 28-03-2025 at 12:16:30
Change	0.00p 0%
Buy	0.022p
Sell	0.021p
Buy / Sell SYN Shares

Last Trade:	Unknown 2,307,022.00 at 0.0215p
Day's Volume:	51,192,744
Last Close:	0.0215p
Open:	0.0215p
ISIN:	AU0000233538

Day's Range	0.0215p - 0.0215p
52wk Range:	0.0215p - 0.16p
Market Capitalisation:	£3m
VWAP:	0.021027p
Shares in Issue:	15,572m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Unknown*	2,307,022	0.0215p	Ordinary	12:16:29 - 28-Mar-25
Sell*	210,307	0.021p	Ordinary	11:56:50 - 28-Mar-25
Unknown*	23,637,229	0.0215p	Ordinary	11:28:18 - 28-Mar-25
Sell*	15,339,933	0.0202p	Ordinary	11:17:52 - 28-Mar-25
Buy*	170,737	0.0217p	Ordinary	11:06:15 - 28-Mar-25
Sell*	9,516,598	0.02106p	Ordinary	10:23:31 - 28-Mar-25
Buy*	500	0.022p	Ordinary	10:10:33 - 28-Mar-25
Buy*	454	0.022p	Ordinary	08:15:33 - 28-Mar-25
Sell*	9,964	0.02106p	Ordinary	08:00:19 - 28-Mar-25
Buy*	90,272	0.022p	Ordinary	15:56:07 - 27-Mar-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	0.0215	0.0215	0.0215	0.0215	51,192,744
27th Mar 2025 (Thu)	0.0225	0.0225	0.0215	0.0215	5,356,587
26th Mar 2025 (Wed)	0.0225	0.0225	0.0225	0.0225	20,782,670
25th Mar 2025 (Tue)	0.0225	0.023	0.023	0.0225	32,681,479
24th Mar 2025 (Mon)	0.0225	0.0225	0.0225	0.0225	7,971,778
21st Mar 2025 (Fri)	0.0225	0.0225	0.0215	0.0225	58,679,612
20th Mar 2025 (Thu)	0.0235	0.0235	0.0225	0.0225	80,785,313
19th Mar 2025 (Wed)	0.0235	0.0235	0.0235	0.0235	52,348,875
18th Mar 2025 (Tue)	0.0235	0.024	0.0235	0.0235	79,759,190
17th Mar 2025 (Mon)	0.0235	0.0235	0.0235	0.0235	13,479,649
14th Mar 2025 (Fri)	0.0235	0.0235	0.0235	0.0235	5,129,612
13th Mar 2025 (Thu)	0.024	0.024	0.0235	0.0235	105,859,099
12th Mar 2025 (Wed)	0.026	0.026	0.024	0.024	103,274,932
11th Mar 2025 (Tue)	0.0285	0.0285	0.026	0.026	15,430,290
10th Mar 2025 (Mon)	0.0285	0.0285	0.0285	0.0285	6,716,548
7th Mar 2025 (Fri)	0.0285	0.0285	0.0285	0.0285	68,692,998
6th Mar 2025 (Thu)	0.029	0.029	0.0285	0.0285	13,906,245
5th Mar 2025 (Wed)	0.029	0.029	0.029	0.029	47,300,271
4th Mar 2025 (Tue)	0.029	0.029	0.029	0.029	7,463,298
3rd Mar 2025 (Mon)	0.029	0.029	0.029	0.029	182,525,956
28th Feb 2025 (Fri)	0.028	0.029	0.028	0.029	83,082,804

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Financial Report
24th Feb 2025 7:00 am	RNS	£750,000 Fundraise
10th Feb 2025 7:00 am	RNS	Operations Update
4th Feb 2025 7:00 am	RNS	Appointment of Executive Director
10th Jan 2025 7:00 am	RNS	Change of Joint Broker
19th Dec 2024 7:00 am	RNS	Cambay Workover Update
5th Dec 2024 9:45 am	RNS	Holding(s) in Company
28th Nov 2024 4:00 pm	RNS	Medway Hub Camelot CCS Project Update
22nd Nov 2024 1:01 pm	RNS	Results of Annual General Meeting

See more Synergia Energy regulatory news

FTSE 100 Latest

Value8,677.68

Change11.56