Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price

Price 0.0215p on 18-07-2025 at 17:10:08
Change -0.0005p -2.27%
Buy 0.022p
Sell 0.021p
Buy / Sell SYN Shares
Last Trade: Buy 45,454.00 at 0.022p
Day's Volume: 230,597,105
Last Close: 0.0215p
Open: 0.022p
ISIN: AU0000233538
Day's Range 0.0215p - 0.022p
52wk Range: 0.017p - 0.16p
Market Capitalisation: £3.35m
VWAP: 0.021486p
Shares in Issue: 15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Synergia Energy (SYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,454 0.022p Ordinary
15:52:23 - 18-Jul-25
Buy* 4,022,201 0.0216p Ordinary
15:09:50 - 18-Jul-25
Buy* 6,000,000 0.0217p Ordinary
14:36:23 - 18-Jul-25
Sell* 42,454 0.021p Ordinary
14:19:23 - 18-Jul-25
Buy* 22,727 0.022p Ordinary
12:38:13 - 18-Jul-25
Buy* 30,863 0.022p Ordinary
12:22:53 - 18-Jul-25
Sell* 629,960 0.0212p Ordinary
12:10:39 - 18-Jul-25
Sell* 50,000,000 0.021p Ordinary
11:51:01 - 18-Jul-25
Sell* 50,000,000 0.021p Ordinary
11:50:36 - 18-Jul-25
Buy* 22,727 0.022p Ordinary
11:27:27 - 18-Jul-25
See more Synergia Energy trades

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.022 0.022 0.0215 0.0215 230,597,105
17th Jul 2025 (Thu) 0.023 0.0248 0.0215 0.022 128,362,346
16th Jul 2025 (Wed) 0.023 0.023 0.023 0.023 54,589,817
15th Jul 2025 (Tue) 0.0235 0.0235 0.023 0.023 14,439,893
14th Jul 2025 (Mon) 0.0235 0.0235 0.0235 0.0235 58,949,685
11th Jul 2025 (Fri) 0.0235 0.0235 0.0235 0.0235 45,965,284
10th Jul 2025 (Thu) 0.0235 0.0235 0.0235 0.0235 19,006,602
9th Jul 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 79,042,378
8th Jul 2025 (Tue) 0.023 0.0235 0.0225 0.0235 578,974,945
7th Jul 2025 (Mon) 0.0285 0.0285 0.0235 0.025 780,395,287
4th Jul 2025 (Fri) 0.019 0.034 0.019 0.0285 3,547,677,657
3rd Jul 2025 (Thu) 0.019 0.019 0.019 0.019 3,751,920
2nd Jul 2025 (Wed) 0.019 0.019 0.019 0.019 5,926,703
1st Jul 2025 (Tue) 0.0195 0.0195 0.019 0.019 30,474,759
30th Jun 2025 (Mon) 0.02 0.02 0.0195 0.0195 6,910,659
27th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 5,522,737
26th Jun 2025 (Thu) 0.02 0.02 0.02 0.02 0
25th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 15,302,769
24th Jun 2025 (Tue) 0.02 0.02 0.02 0.02 52,051,176
23rd Jun 2025 (Mon) 0.02 0.02 0.02 0.02 6,792,460
20th Jun 2025 (Fri) 0.0195 0.02 0.0195 0.02 22,257,571
19th Jun 2025 (Thu) 0.019 0.0195 0.019 0.0195 21,884,320
See more Synergia Energy price history

Synergia Energy (SYN) Regulatory News

Date Source Headline
8th Jul 2025 7:01 am RNS Cambay PSC Work Program Update
8th Jul 2025 7:00 am RNS Correction - Proposed Sale of Cambay PSC
4th Jul 2025 11:32 am RNS Proposed Sale of Cambay PSC to Selan Exploration
24th Jun 2025 10:08 am RNS TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am RNS Change of Nominated Advisor
2nd Jun 2025 7:53 am RNS Cambay PSC Update
4th Apr 2025 10:11 am RNS Cambay PSC Update
14th Mar 2025 1:50 pm RNS Holding(s) in Company
13th Mar 2025 7:00 am RNS Interim Financial Report
24th Feb 2025 7:00 am RNS £750,000 Fundraise
See more Synergia Energy regulatory news

Synergia Energy (SYN) Share News

Synergia Energy plans Indian oil field sale to Selan Exploration

4th Jul 2025 14:33

(Alliance News) - Synergia Energy Ltd on Friday said it has executed heads of terms to sell an onshore oil field to Selan Exploration Technology Ltd. Read More

AIM WINNERS & LOSERS: Synergia Energy says drilling to start at Cambay

2nd Jun 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: Knights Group seals buy; Kanabo position uncertain

4th Apr 2025 21:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Celsius affiliate inks Philippines loan deal

24th Feb 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Synergia Energy provides details on forward drilling programme

10th Feb 2025 12:00

(Alliance News) - Synergia Energy Ltd on Monday said there is potential to sharply increase gross production and cash flow as it announced an update for Cambay. Read More

See more Synergia Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered