Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Synergia Energy (SYN) Share Price

Intraday
Historical

Price	0.0215p on 18-07-2025 at 17:10:08
Change	-0.0005p -2.27%
Buy	0.022p
Sell	0.021p
Buy / Sell SYN Shares

Last Trade:	Buy 45,454.00 at 0.022p
Day's Volume:	230,597,105
Last Close:	0.0215p
Open:	0.022p
ISIN:	AU0000233538

Day's Range	0.0215p - 0.022p
52wk Range:	0.017p - 0.16p
Market Capitalisation:	£3.35m
VWAP:	0.021486p
Shares in Issue:	15.57b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Synergia Energy (SYN) Latest Trades
Buy*	45,454	0.022p	Ordinary	15:52:23 - 18-Jul-25
Buy*	4,022,201	0.0216p	Ordinary	15:09:50 - 18-Jul-25
Buy*	6,000,000	0.0217p	Ordinary	14:36:23 - 18-Jul-25
Sell*	42,454	0.021p	Ordinary	14:19:23 - 18-Jul-25
Buy*	22,727	0.022p	Ordinary	12:38:13 - 18-Jul-25
Buy*	30,863	0.022p	Ordinary	12:22:53 - 18-Jul-25
Sell*	629,960	0.0212p	Ordinary	12:10:39 - 18-Jul-25
Sell*	50,000,000	0.021p	Ordinary	11:51:01 - 18-Jul-25
Sell*	50,000,000	0.021p	Ordinary	11:50:36 - 18-Jul-25
Buy*	22,727	0.022p	Ordinary	11:27:27 - 18-Jul-25

See more Synergia Energy trades

Synergia Energy (SYN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.022	0.022	0.0215	0.0215	230,597,105
17th Jul 2025 (Thu)	0.023	0.0248	0.0215	0.022	128,362,346
16th Jul 2025 (Wed)	0.023	0.023	0.023	0.023	54,589,817
15th Jul 2025 (Tue)	0.0235	0.0235	0.023	0.023	14,439,893
14th Jul 2025 (Mon)	0.0235	0.0235	0.0235	0.0235	58,949,685
11th Jul 2025 (Fri)	0.0235	0.0235	0.0235	0.0235	45,965,284
10th Jul 2025 (Thu)	0.0235	0.0235	0.0235	0.0235	19,006,602
9th Jul 2025 (Wed)	0.0235	0.0235	0.0235	0.0235	79,042,378
8th Jul 2025 (Tue)	0.023	0.0235	0.0225	0.0235	578,974,945
7th Jul 2025 (Mon)	0.0285	0.0285	0.0235	0.025	780,395,287
4th Jul 2025 (Fri)	0.019	0.034	0.019	0.0285	3,547,677,657
3rd Jul 2025 (Thu)	0.019	0.019	0.019	0.019	3,751,920
2nd Jul 2025 (Wed)	0.019	0.019	0.019	0.019	5,926,703
1st Jul 2025 (Tue)	0.0195	0.0195	0.019	0.019	30,474,759
30th Jun 2025 (Mon)	0.02	0.02	0.0195	0.0195	6,910,659
27th Jun 2025 (Fri)	0.02	0.02	0.02	0.02	5,522,737
26th Jun 2025 (Thu)	0.02	0.02	0.02	0.02	0
25th Jun 2025 (Wed)	0.02	0.02	0.02	0.02	15,302,769
24th Jun 2025 (Tue)	0.02	0.02	0.02	0.02	52,051,176
23rd Jun 2025 (Mon)	0.02	0.02	0.02	0.02	6,792,460
20th Jun 2025 (Fri)	0.0195	0.02	0.0195	0.02	22,257,571
19th Jun 2025 (Thu)	0.019	0.0195	0.019	0.0195	21,884,320

See more Synergia Energy price history

Date	Source	Headline
Synergia Energy (SYN) Regulatory News
8th Jul 2025 7:01 am	RNS	Cambay PSC Work Program Update
8th Jul 2025 7:00 am	RNS	Correction - Proposed Sale of Cambay PSC
4th Jul 2025 11:32 am	RNS	Proposed Sale of Cambay PSC to Selan Exploration
24th Jun 2025 10:08 am	RNS	TR-1: Standard form notification of major holdings
10th Jun 2025 7:00 am	RNS	Change of Nominated Advisor
2nd Jun 2025 7:53 am	RNS	Cambay PSC Update
4th Apr 2025 10:11 am	RNS	Cambay PSC Update
14th Mar 2025 1:50 pm	RNS	Holding(s) in Company
13th Mar 2025 7:00 am	RNS	Interim Financial Report
24th Feb 2025 7:00 am	RNS	£750,000 Fundraise

See more Synergia Energy regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48