Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 49,491,849
15th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 19,175,847
14th Apr 2026 (Tue) 0.011 0.011 0.011 0.011 3,608,163
13th Apr 2026 (Mon) 0.011 0.011 0.011 0.011 5,577,611
10th Apr 2026 (Fri) 0.011 0.011 0.011 0.011 25,128,293
9th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 12,558,372
8th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 13,762,629
7th Apr 2026 (Tue) 0.0115 0.0115 0.011 0.011 93,202,397
6th Apr 2026 (Mon) 0.012 0.012 0.012 0.012 0
3rd Apr 2026 (Fri) 0.012 0.012 0.012 0.012 0
2nd Apr 2026 (Thu) 0.011 0.012 0.012 0.012 232,707,146
1st Apr 2026 (Wed) 0.011 0.011 0.011 0.011 12,742,161
31st Mar 2026 (Tue) 0.0115 0.0115 0.011 0.011 36,257,214
30th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 17,329,924
27th Mar 2026 (Fri) 0.0115 0.0115 0.011 0.011 86,730,494
26th Mar 2026 (Thu) 0.0115 0.0124 0.0124 0.0124 64,807,067
25th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 81,880,876
24th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 13,812,442
23rd Mar 2026 (Mon) 0.011 0.011 0.011 0.011 51,046,284
20th Mar 2026 (Fri) 0.011 0.011 0.0105 0.011 26,348,595
19th Mar 2026 (Thu) 0.0115 0.0115 0.0105 0.011 134,437,609
18th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 83,590,664
17th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 19,176,662
16th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 70,222,767
13th Mar 2026 (Fri) 0.011 0.012 0.0105 0.011 321,307,221
12th Mar 2026 (Thu) 0.013 0.013 0.0105 0.011 344,115,213
11th Mar 2026 (Wed) 0.014 0.014 0.013 0.013 183,025,822
10th Mar 2026 (Tue) 0.014 0.014 0.0125 0.014 1,293,887,239
9th Mar 2026 (Mon) 0.01 0.014 0.01 0.0135 2,120,930,635
6th Mar 2026 (Fri) 0.0075 0.01 0.0075 0.01 1,019,115,377
5th Mar 2026 (Thu) 0.0065 0.007 0.0065 0.007 57,986,477
4th Mar 2026 (Wed) 0.007 0.007 0.0065 0.0065 113,949,202
3rd Mar 2026 (Tue) 0.007 0.007 0.007 0.007 22,857,435
2nd Mar 2026 (Mon) 0.007 0.007 0.007 0.007 49,438,957
27th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 25,771,639
26th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 61,056,485
25th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 28,111,861
24th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 35,050,655
23rd Feb 2026 (Mon) 0.007 0.007 0.007 0.007 58,872,396
20th Feb 2026 (Fri) 0.007 0.007 0.007 0.007 8,320,322
19th Feb 2026 (Thu) 0.007 0.007 0.007 0.007 42,037,867
18th Feb 2026 (Wed) 0.007 0.007 0.007 0.007 6,103,851
17th Feb 2026 (Tue) 0.007 0.007 0.007 0.007 38,807,799
FTSE 100 Latest
Value10,579.73
Change-10.26