Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 23,084,511
12th May 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 36,185,647
11th May 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 44,264,467
8th May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 4,297,632
7th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 4,346,105
6th May 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 13,621,890
5th May 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 15,681,260
4th May 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
1st May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 65,301,405
30th Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 23,243,346
29th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 54,165,305
28th Apr 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 4,547,155
27th Apr 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 17,892,522
24th Apr 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 94,846
23rd Apr 2026 (Thu) 0.011 0.011 0.0105 0.0105 82,850,036
22nd Apr 2026 (Wed) 0.011 0.011 0.011 0.011 18,398,616
21st Apr 2026 (Tue) 0.011 0.011 0.011 0.011 34,972,878
20th Apr 2026 (Mon) 0.011 0.011 0.011 0.011 36,379,954
17th Apr 2026 (Fri) 0.011 0.011 0.011 0.011 97,939,857
16th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 49,491,849
15th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 19,175,847
14th Apr 2026 (Tue) 0.011 0.011 0.011 0.011 3,608,163
13th Apr 2026 (Mon) 0.011 0.011 0.011 0.011 5,577,611
10th Apr 2026 (Fri) 0.011 0.011 0.011 0.011 25,128,293
9th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 12,558,372
8th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 13,762,629
7th Apr 2026 (Tue) 0.0115 0.0115 0.011 0.011 93,202,397
6th Apr 2026 (Mon) 0.012 0.012 0.012 0.012 0
3rd Apr 2026 (Fri) 0.012 0.012 0.012 0.012 0
2nd Apr 2026 (Thu) 0.011 0.012 0.012 0.012 232,707,146
1st Apr 2026 (Wed) 0.011 0.011 0.011 0.011 12,742,161
31st Mar 2026 (Tue) 0.0115 0.0115 0.011 0.011 36,257,214
30th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 17,329,924
27th Mar 2026 (Fri) 0.0115 0.0115 0.011 0.011 86,730,494
26th Mar 2026 (Thu) 0.0115 0.0124 0.0124 0.0124 64,807,067
25th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 81,880,876
24th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 13,812,442
23rd Mar 2026 (Mon) 0.011 0.011 0.011 0.011 51,046,284
20th Mar 2026 (Fri) 0.011 0.011 0.0105 0.011 26,348,595
19th Mar 2026 (Thu) 0.0115 0.0115 0.0105 0.011 134,437,609
18th Mar 2026 (Wed) 0.011 0.0115 0.011 0.0115 83,590,664
17th Mar 2026 (Tue) 0.011 0.011 0.011 0.011 19,176,662
16th Mar 2026 (Mon) 0.011 0.011 0.011 0.011 70,222,767
FTSE 100 Latest
Value10,325.35
Change0.00