Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.009 0.009 0.008 0.008 212,682,300
23rd Jun 2026 (Tue) 0.009 0.009 0.009 0.009 40,988,362
22nd Jun 2026 (Mon) 0.009 0.009 0.009 0.009 48,038,087
19th Jun 2026 (Fri) 0.009 0.009 0.009 0.009 55,190,205
18th Jun 2026 (Thu) 0.009 0.0095 0.009 0.009 86,971,955
17th Jun 2026 (Wed) 0.0075 0.0095 0.0075 0.009 451,948,051
16th Jun 2026 (Tue) 0.0095 0.0095 0.0075 0.0075 131,749,804
15th Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 17,101,278
12th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 13,947,091
11th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 1,794,235
10th Jun 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 74,819,265
9th Jun 2026 (Tue) 0.01 0.01 0.0095 0.0095 66,691,016
8th Jun 2026 (Mon) 0.0105 0.0105 0.01 0.01 113,629,801
5th Jun 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 46,145,257
4th Jun 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 42,603,589
3rd Jun 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 23,429,047
2nd Jun 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 5,728,293
1st Jun 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 15,438,813
29th May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 43,982,902
28th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 4,858,379
27th May 2026 (Wed) 0.011 0.011 0.0105 0.0105 37,941,323
26th May 2026 (Tue) 0.011 0.011 0.011 0.011 36,560,374
25th May 2026 (Mon) 0.011 0.011 0.011 0.011 0
22nd May 2026 (Fri) 0.011 0.011 0.011 0.011 10,341,471
21st May 2026 (Thu) 0.011 0.011 0.011 0.011 61,400,175
20th May 2026 (Wed) 0.011 0.012 0.012 0.012 109,535,105
19th May 2026 (Tue) 0.011 0.011 0.011 0.011 7,079,594
18th May 2026 (Mon) 0.011 0.011 0.011 0.011 47,406,854
15th May 2026 (Fri) 0.0105 0.011 0.0105 0.011 79,320,421
14th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 11,570,534
13th May 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 23,084,511
12th May 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 36,185,647
11th May 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 44,264,467
8th May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 4,297,632
7th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 4,346,105
6th May 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 13,621,890
5th May 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 15,681,260
4th May 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
1st May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 65,301,405
30th Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 23,243,346
29th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 54,165,305
28th Apr 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 4,547,155
27th Apr 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 17,892,522
FTSE 100 Latest
Value10,529.89
Change68.26