Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 23,429,047
2nd Jun 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 5,728,293
1st Jun 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 15,438,813
29th May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 43,982,902
28th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 4,858,379
27th May 2026 (Wed) 0.011 0.011 0.0105 0.0105 37,941,323
26th May 2026 (Tue) 0.011 0.011 0.011 0.011 36,560,374
25th May 2026 (Mon) 0.011 0.011 0.011 0.011 0
22nd May 2026 (Fri) 0.011 0.011 0.011 0.011 10,341,471
21st May 2026 (Thu) 0.011 0.011 0.011 0.011 61,400,175
20th May 2026 (Wed) 0.011 0.012 0.012 0.012 109,535,105
19th May 2026 (Tue) 0.011 0.011 0.011 0.011 7,079,594
18th May 2026 (Mon) 0.011 0.011 0.011 0.011 47,406,854
15th May 2026 (Fri) 0.0105 0.011 0.0105 0.011 79,320,421
14th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 11,570,534
13th May 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 23,084,511
12th May 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 36,185,647
11th May 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 44,264,467
8th May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 4,297,632
7th May 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 4,346,105
6th May 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 13,621,890
5th May 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 15,681,260
4th May 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 0
1st May 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 65,301,405
30th Apr 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 23,243,346
29th Apr 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 54,165,305
28th Apr 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 4,547,155
27th Apr 2026 (Mon) 0.0105 0.0105 0.0105 0.0105 17,892,522
24th Apr 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 94,846
23rd Apr 2026 (Thu) 0.011 0.011 0.0105 0.0105 82,850,036
22nd Apr 2026 (Wed) 0.011 0.011 0.011 0.011 18,398,616
21st Apr 2026 (Tue) 0.011 0.011 0.011 0.011 34,972,878
20th Apr 2026 (Mon) 0.011 0.011 0.011 0.011 36,379,954
17th Apr 2026 (Fri) 0.011 0.011 0.011 0.011 97,939,857
16th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 49,491,849
15th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 19,175,847
14th Apr 2026 (Tue) 0.011 0.011 0.011 0.011 3,608,163
13th Apr 2026 (Mon) 0.011 0.011 0.011 0.011 5,577,611
10th Apr 2026 (Fri) 0.011 0.011 0.011 0.011 25,128,293
9th Apr 2026 (Thu) 0.011 0.011 0.011 0.011 12,558,372
8th Apr 2026 (Wed) 0.011 0.011 0.011 0.011 13,762,629
7th Apr 2026 (Tue) 0.0115 0.0115 0.011 0.011 93,202,397
6th Apr 2026 (Mon) 0.012 0.012 0.012 0.012 0
FTSE 100 Latest
Value10,332.30
Change-41.21