Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 55,888,982
26th Aug 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 5,136,015
25th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 7,795,509
24th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 20,723,114
21st Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 33,034,738
20th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 6,346,085
19th Aug 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 6,373,316
18th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 13,387,327
17th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 53,738,810
14th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 59,238,779
13th Aug 2026 (Thu) 0.0105 0.0115 0.0105 0.0115 83,360,475
12th Aug 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 115,563,373
11th Aug 2026 (Tue) 0.01 0.0105 0.01 0.0105 247,965,769
10th Aug 2026 (Mon) 0.01 0.01 0.0095 0.01 41,264,803
7th Aug 2026 (Fri) 0.01 0.01 0.01 0.01 2,641,703
6th Aug 2026 (Thu) 0.01 0.01 0.01 0.01 12,195,085
5th Aug 2026 (Wed) 0.009 0.01 0.009 0.01 336,901,186
4th Aug 2026 (Tue) 0.009 0.009 0.009 0.009 7,359,333
3rd Aug 2026 (Mon) 0.009 0.009 0.009 0.009 22,056,636
31st Jul 2026 (Fri) 0.009 0.009 0.009 0.009 72,931,275
30th Jul 2026 (Thu) 0.009 0.009 0.009 0.009 8,837,635
29th Jul 2026 (Wed) 0.008 0.009 0.008 0.009 87,555,954
28th Jul 2026 (Tue) 0.008 0.008 0.008 0.008 28,954,218
27th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 1,422,094
24th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 4,006,110
23rd Jul 2026 (Thu) 0.008 0.008 0.008 0.008 2,721,121
22nd Jul 2026 (Wed) 0.008 0.008 0.008 0.008 1,646,866
21st Jul 2026 (Tue) 0.008 0.008 0.008 0.008 226,957
20th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 24,138,718
17th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 9,818,138
16th Jul 2026 (Thu) 0.008 0.008 0.008 0.008 22,559,544
15th Jul 2026 (Wed) 0.008 0.008 0.008 0.008 32,145,458
14th Jul 2026 (Tue) 0.008 0.0092 0.0092 0.0092 5,674,889
13th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 12,446,146
10th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 31,327,346
9th Jul 2026 (Thu) 0.008 0.008 0.008 0.008 16,936,059
8th Jul 2026 (Wed) 0.008 0.008 0.008 0.008 30,466,555
7th Jul 2026 (Tue) 0.008 0.008 0.008 0.008 112,503
6th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 43,606,532
3rd Jul 2026 (Fri) 0.008 0.008 0.008 0.008 21,230,688
2nd Jul 2026 (Thu) 0.008 0.0084 0.0084 0.0084 6,727,610
1st Jul 2026 (Wed) 0.008 0.008 0.008 0.008 20,733,129
30th Jun 2026 (Tue) 0.008 0.008 0.008 0.008 59,176,018
29th Jun 2026 (Mon) 0.008 0.008 0.008 0.008 10,461,789
FTSE 100 Latest
Value10,816.31
Change23.77