Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.0085 0.0085 0.0085 0.0085 4,751,390
29th Oct 2026 (Thu) 0.0085 0.0085 0.0085 0.0085 70,787,612
28th Oct 2026 (Wed) 0.0085 0.0085 0.0085 0.0085 72,372,053
27th Oct 2026 (Tue) 0.0085 0.0085 0.0085 0.0085 6,293,598
26th Oct 2026 (Mon) 0.0085 0.0085 0.0085 0.0085 3,944,462
23rd Oct 2026 (Fri) 0.01 0.01 0.0085 0.0085 167,519,589
22nd Oct 2026 (Thu) 0.01 0.01 0.01 0.01 64,684,490
21st Oct 2026 (Wed) 0.01 0.01 0.01 0.01 2,275,239
20th Oct 2026 (Tue) 0.01 0.01 0.01 0.01 21,440,401
19th Oct 2026 (Mon) 0.01 0.01 0.01 0.01 5,136,889
16th Oct 2026 (Fri) 0.01 0.01 0.01 0.01 1,303,055
15th Oct 2026 (Thu) 0.01 0.01 0.01 0.01 27,813,193
14th Oct 2026 (Wed) 0.01 0.01 0.01 0.01 9,114,244
13th Oct 2026 (Tue) 0.01 0.01 0.01 0.01 37,697,231
12th Oct 2026 (Mon) 0.01 0.01 0.01 0.01 54,590
9th Oct 2026 (Fri) 0.01 0.01 0.01 0.01 36,408,219
8th Oct 2026 (Thu) 0.01 0.01 0.01 0.01 20,311,537
7th Oct 2026 (Wed) 0.01 0.01 0.01 0.01 2,448
6th Oct 2026 (Tue) 0.01 0.01 0.01 0.01 12,247,305
5th Oct 2026 (Mon) 0.01 0.01 0.01 0.01 45,284,085
2nd Oct 2026 (Fri) 0.01 0.01 0.01 0.01 60,509,187
1st Oct 2026 (Thu) 0.01 0.011 0.01 0.01 255,619,708
30th Sep 2026 (Wed) 0.01 0.01 0.01 0.01 18,605,560
29th Sep 2026 (Tue) 0.01 0.01 0.01 0.01 41,354,839
28th Sep 2026 (Mon) 0.0105 0.0105 0.01 0.01 12,636,842
25th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 20,888,523
24th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 44,179
23rd Sep 2026 (Wed) 0.011 0.011 0.0105 0.0105 20,771,578
22nd Sep 2026 (Tue) 0.011 0.011 0.011 0.011 10,476,259
21st Sep 2026 (Mon) 0.011 0.011 0.011 0.011 22,628,834
18th Sep 2026 (Fri) 0.011 0.011 0.011 0.011 8,529,507
17th Sep 2026 (Thu) 0.011 0.011 0.011 0.011 3,626,633
16th Sep 2026 (Wed) 0.0105 0.011 0.0105 0.011 25,683,776
15th Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 17,690,750
14th Sep 2026 (Mon) 0.0115 0.0115 0.0105 0.0105 156,483,813
11th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 14,719,454
10th Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 7,442,518
9th Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 10,755,689
8th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 4,318,985
7th Sep 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 4,105,857
4th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 15,101,484
3rd Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 27,990,595
2nd Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 10,305,230
1st Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 11,219,860
31st Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 0
FTSE 100 Latest
Value10,729.78
Change7.71