Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.01 0.01 0.01 0.01 36,408,219
8th Oct 2026 (Thu) 0.01 0.01 0.01 0.01 20,311,537
7th Oct 2026 (Wed) 0.01 0.01 0.01 0.01 2,448
6th Oct 2026 (Tue) 0.01 0.01 0.01 0.01 12,247,305
5th Oct 2026 (Mon) 0.01 0.01 0.01 0.01 45,284,085
2nd Oct 2026 (Fri) 0.01 0.01 0.01 0.01 60,509,187
1st Oct 2026 (Thu) 0.01 0.011 0.01 0.01 255,619,708
30th Sep 2026 (Wed) 0.01 0.01 0.01 0.01 18,605,560
29th Sep 2026 (Tue) 0.01 0.01 0.01 0.01 41,354,839
28th Sep 2026 (Mon) 0.0105 0.0105 0.01 0.01 12,636,842
25th Sep 2026 (Fri) 0.0105 0.0105 0.0105 0.0105 20,888,523
24th Sep 2026 (Thu) 0.0105 0.0105 0.0105 0.0105 44,179
23rd Sep 2026 (Wed) 0.011 0.011 0.0105 0.0105 20,771,578
22nd Sep 2026 (Tue) 0.011 0.011 0.011 0.011 10,476,259
21st Sep 2026 (Mon) 0.011 0.011 0.011 0.011 22,628,834
18th Sep 2026 (Fri) 0.011 0.011 0.011 0.011 8,529,507
17th Sep 2026 (Thu) 0.011 0.011 0.011 0.011 3,626,633
16th Sep 2026 (Wed) 0.0105 0.011 0.0105 0.011 25,683,776
15th Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 17,690,750
14th Sep 2026 (Mon) 0.0115 0.0115 0.0105 0.0105 156,483,813
11th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 14,719,454
10th Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 7,442,518
9th Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 10,755,689
8th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 4,318,985
7th Sep 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 4,105,857
4th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 15,101,484
3rd Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 27,990,595
2nd Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 10,305,230
1st Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 11,219,860
31st Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 0
28th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 6,514,423
27th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 55,888,982
26th Aug 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 5,136,015
25th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 7,795,509
24th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 20,723,114
21st Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 33,034,738
20th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 6,346,085
19th Aug 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 6,373,316
18th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 13,387,327
17th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 53,738,810
14th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 59,238,779
13th Aug 2026 (Thu) 0.0105 0.0115 0.0105 0.0115 83,360,475
12th Aug 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 115,563,373
11th Aug 2026 (Tue) 0.01 0.0105 0.01 0.0105 247,965,769
10th Aug 2026 (Mon) 0.01 0.01 0.0095 0.01 41,264,803
FTSE 100 Latest
Value10,552.05
Change110.45