Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.011 0.011 0.011 0.011 8,529,507
17th Sep 2026 (Thu) 0.011 0.011 0.011 0.011 3,626,633
16th Sep 2026 (Wed) 0.0105 0.011 0.0105 0.011 25,683,776
15th Sep 2026 (Tue) 0.0105 0.0105 0.0105 0.0105 17,690,750
14th Sep 2026 (Mon) 0.0115 0.0115 0.0105 0.0105 156,483,813
11th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 14,719,454
10th Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 7,442,518
9th Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 10,755,689
8th Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 4,318,985
7th Sep 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 4,105,857
4th Sep 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 15,101,484
3rd Sep 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 27,990,595
2nd Sep 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 10,305,230
1st Sep 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 11,219,860
31st Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 0
28th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 6,514,423
27th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 55,888,982
26th Aug 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 5,136,015
25th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 7,795,509
24th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 20,723,114
21st Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 33,034,738
20th Aug 2026 (Thu) 0.0115 0.0115 0.0115 0.0115 6,346,085
19th Aug 2026 (Wed) 0.0115 0.0115 0.0115 0.0115 6,373,316
18th Aug 2026 (Tue) 0.0115 0.0115 0.0115 0.0115 13,387,327
17th Aug 2026 (Mon) 0.0115 0.0115 0.0115 0.0115 53,738,810
14th Aug 2026 (Fri) 0.0115 0.0115 0.0115 0.0115 59,238,779
13th Aug 2026 (Thu) 0.0105 0.0115 0.0105 0.0115 83,360,475
12th Aug 2026 (Wed) 0.0105 0.0105 0.0105 0.0105 115,563,373
11th Aug 2026 (Tue) 0.01 0.0105 0.01 0.0105 247,965,769
10th Aug 2026 (Mon) 0.01 0.01 0.0095 0.01 41,264,803
7th Aug 2026 (Fri) 0.01 0.01 0.01 0.01 2,641,703
6th Aug 2026 (Thu) 0.01 0.01 0.01 0.01 12,195,085
5th Aug 2026 (Wed) 0.009 0.01 0.009 0.01 336,901,186
4th Aug 2026 (Tue) 0.009 0.009 0.009 0.009 7,359,333
3rd Aug 2026 (Mon) 0.009 0.009 0.009 0.009 22,056,636
31st Jul 2026 (Fri) 0.009 0.009 0.009 0.009 72,931,275
30th Jul 2026 (Thu) 0.009 0.009 0.009 0.009 8,837,635
29th Jul 2026 (Wed) 0.008 0.009 0.008 0.009 87,555,954
28th Jul 2026 (Tue) 0.008 0.008 0.008 0.008 28,954,218
27th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 1,422,094
24th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 4,006,110
23rd Jul 2026 (Thu) 0.008 0.008 0.008 0.008 2,721,121
22nd Jul 2026 (Wed) 0.008 0.008 0.008 0.008 1,646,866
21st Jul 2026 (Tue) 0.008 0.008 0.008 0.008 226,957
20th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 24,138,718
FTSE 100 Latest
Value10,659.13
Change-157.01