Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.01 0.01 0.01 0.01 12,195,085
5th Aug 2026 (Wed) 0.009 0.01 0.009 0.01 336,901,186
4th Aug 2026 (Tue) 0.009 0.009 0.009 0.009 7,359,333
3rd Aug 2026 (Mon) 0.009 0.009 0.009 0.009 22,056,636
31st Jul 2026 (Fri) 0.009 0.009 0.009 0.009 72,931,275
30th Jul 2026 (Thu) 0.009 0.009 0.009 0.009 8,837,635
29th Jul 2026 (Wed) 0.008 0.009 0.008 0.009 87,555,954
28th Jul 2026 (Tue) 0.008 0.008 0.008 0.008 28,954,218
27th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 1,422,094
24th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 4,006,110
23rd Jul 2026 (Thu) 0.008 0.008 0.008 0.008 2,721,121
22nd Jul 2026 (Wed) 0.008 0.008 0.008 0.008 1,646,866
21st Jul 2026 (Tue) 0.008 0.008 0.008 0.008 226,957
20th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 24,138,718
17th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 9,818,138
16th Jul 2026 (Thu) 0.008 0.008 0.008 0.008 22,559,544
15th Jul 2026 (Wed) 0.008 0.008 0.008 0.008 32,145,458
14th Jul 2026 (Tue) 0.008 0.0092 0.0092 0.0092 5,674,889
13th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 12,446,146
10th Jul 2026 (Fri) 0.008 0.008 0.008 0.008 31,327,346
9th Jul 2026 (Thu) 0.008 0.008 0.008 0.008 16,936,059
8th Jul 2026 (Wed) 0.008 0.008 0.008 0.008 30,466,555
7th Jul 2026 (Tue) 0.008 0.008 0.008 0.008 112,503
6th Jul 2026 (Mon) 0.008 0.008 0.008 0.008 43,606,532
3rd Jul 2026 (Fri) 0.008 0.008 0.008 0.008 21,230,688
2nd Jul 2026 (Thu) 0.008 0.0084 0.0084 0.0084 6,727,610
1st Jul 2026 (Wed) 0.008 0.008 0.008 0.008 20,733,129
30th Jun 2026 (Tue) 0.008 0.008 0.008 0.008 59,176,018
29th Jun 2026 (Mon) 0.008 0.008 0.008 0.008 10,461,789
26th Jun 2026 (Fri) 0.008 0.008 0.008 0.008 10,306,690
25th Jun 2026 (Thu) 0.008 0.008 0.008 0.008 36,102,608
24th Jun 2026 (Wed) 0.009 0.009 0.008 0.008 212,682,300
23rd Jun 2026 (Tue) 0.009 0.009 0.009 0.009 40,988,362
22nd Jun 2026 (Mon) 0.009 0.009 0.009 0.009 48,038,087
19th Jun 2026 (Fri) 0.009 0.009 0.009 0.009 55,190,205
18th Jun 2026 (Thu) 0.009 0.0095 0.009 0.009 86,971,955
17th Jun 2026 (Wed) 0.0075 0.0095 0.0075 0.009 451,948,051
16th Jun 2026 (Tue) 0.0095 0.0095 0.0075 0.0075 131,749,804
15th Jun 2026 (Mon) 0.0095 0.0095 0.0095 0.0095 17,101,278
12th Jun 2026 (Fri) 0.0095 0.0095 0.0095 0.0095 13,947,091
11th Jun 2026 (Thu) 0.0095 0.0095 0.0095 0.0095 1,794,235
10th Jun 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 74,819,265
9th Jun 2026 (Tue) 0.01 0.01 0.0095 0.0095 66,691,016
8th Jun 2026 (Mon) 0.0105 0.0105 0.01 0.01 113,629,801
FTSE 100 Latest
Value10,931.11
Change63.22