Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,014,828 0.01p Ordinary
 08:17:10 - 17-Apr-26
Sell* 1,300,108 0.01p Ordinary
 08:17:08 - 17-Apr-26
Sell* 14,285 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 8,897 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 500,000 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 6,786 0.01p SI Trade
 08:17:07 - 17-Apr-26
Buy* 8,583 0.012p SI Trade
 08:17:07 - 17-Apr-26
Buy* 14,525 0.012p SI Trade
 08:17:07 - 17-Apr-26
Sell* 513,539 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 29,366 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 8,714 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 50,166 0.01p SI Trade
 08:17:07 - 17-Apr-26
Buy* 8,333 0.012p SI Trade
 08:17:07 - 17-Apr-26
Buy* 12,500 0.012p SI Trade
 08:17:07 - 17-Apr-26
Sell* 122,872 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 7,142 0.01p SI Trade
 08:17:07 - 17-Apr-26
Buy* 25,000 0.012p SI Trade
 08:17:07 - 17-Apr-26
Buy* 13,500 0.012p SI Trade
 08:17:07 - 17-Apr-26
Sell* 10,153 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 8,333 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 41,666 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 100,000 0.01p SI Trade
 08:17:07 - 17-Apr-26
Unknown* 0 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 618,153 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 230,769 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 141,202 0.01p SI Trade
 08:17:07 - 17-Apr-26
Buy* 25,000 0.012p SI Trade
 08:17:07 - 17-Apr-26
Sell* 150,000 0.01p SI Trade
 08:17:07 - 17-Apr-26
Sell* 135,416 0.01p SI Trade
 08:17:07 - 17-Apr-26
Buy* 281,750 0.012p SI Trade
 08:17:07 - 17-Apr-26
Sell* 6,659 0.01p SI Trade
 08:17:07 - 17-Apr-26
Buy* 1,000 0.012p Ordinary
 08:17:04 - 17-Apr-26
Buy* 833 0.012p Ordinary
 15:12:13 - 16-Apr-26
Buy* 164,090 0.011p Ordinary
 14:55:10 - 16-Apr-26
Buy* 4,250 0.012p Ordinary
 14:27:43 - 16-Apr-26
Buy* 916 0.012p Ordinary
 12:47:36 - 16-Apr-26
Buy* 1,000,000 0.011p Ordinary
 12:31:27 - 16-Apr-26
Buy* 4,166 0.012p Ordinary
 12:25:00 - 16-Apr-26
Sell* 7,442,307 0.01p Ordinary
 12:09:06 - 16-Apr-26
Buy* 833 0.012p Ordinary
 11:58:00 - 16-Apr-26
Buy* 916 0.012p Ordinary
 11:51:00 - 16-Apr-26
Sell* 16,323,567 0.01p Ordinary
 11:33:53 - 16-Apr-26
Buy* 1,666 0.012p Ordinary
 10:04:00 - 16-Apr-26
Buy* 916 0.012p Ordinary
 09:56:55 - 16-Apr-26
Sell* 6,300,000 0.01p Ordinary
 09:40:50 - 16-Apr-26
Buy* 833 0.012p Ordinary
 09:18:15 - 16-Apr-26
Sell* 878,260 0.01p Ordinary
 08:44:28 - 16-Apr-26
Buy* 83,333 0.012p Ordinary
 08:30:27 - 16-Apr-26
Sell* 7,883,475 0.0103p Ordinary
 08:17:14 - 16-Apr-26
Sell* 906,607 0.01p Ordinary
 08:06:59 - 16-Apr-26
Sell* 2,423,343 0.01p Ordinary
 08:06:58 - 16-Apr-26
Sell* 390,192 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 647,307 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 166,666 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 166,666 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 7,769 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 154,358 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 12,300 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 71,428 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 16,666 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 83,333 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 43,642 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 83,333 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 49,500 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 10,000 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 50,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 107,142 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 574,642 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 83,333 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 75,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 416,666 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 109,999 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 41,666 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 40,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 195,500 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 25,000 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 28,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 8,333 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 3,781 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 12,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 16,666 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 8,333 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 7,245 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 13,948 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 414,575 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 326,100 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 8,693 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 9,346 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 323,519 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 20,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 86,798 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 50,000 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 19,871 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 9,166 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 8,333 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 600,000 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 416,666 0.012p SI Trade
 08:06:57 - 16-Apr-26
Sell* 41,666 0.01p SI Trade
 08:06:57 - 16-Apr-26
Sell* 7,142 0.01p SI Trade
 08:06:57 - 16-Apr-26
Buy* 8,333 0.012p SI Trade
 08:06:57 - 16-Apr-26
Buy* 916 0.012p Ordinary
 08:06:54 - 16-Apr-26
Buy* 833 0.012p Ordinary
 15:05:55 - 15-Apr-26
Sell* 48,785 0.0103p Ordinary
 13:50:29 - 15-Apr-26
Buy* 2,083 0.012p Ordinary
 13:42:32 - 15-Apr-26
Sell* 38,823 0.0103p Ordinary
 13:26:26 - 15-Apr-26
Buy* 833 0.012p Ordinary
 12:17:23 - 15-Apr-26
Sell* 2,000,000 0.0103p Ordinary
 12:11:59 - 15-Apr-26
Buy* 17,000,000 0.0115p Ordinary
 11:44:55 - 15-Apr-26
Buy* 83,333 0.012p Ordinary
 10:56:54 - 15-Apr-26
Buy* 833 0.012p Ordinary
 09:20:16 - 15-Apr-26
Sell* 324 0.01p Ordinary
 08:37:02 - 15-Apr-26
Buy* 1,500 0.012p Ordinary
 15:22:28 - 14-Apr-26
Buy* 1,250,000 0.0115p Ordinary
 15:07:09 - 14-Apr-26
Buy* 916 0.012p Ordinary
 14:54:41 - 14-Apr-26
Sell* 1,000,000 0.0103p Ordinary
 14:07:05 - 14-Apr-26
Buy* 8,333 0.012p Ordinary
 13:47:44 - 14-Apr-26
Buy* 833 0.012p Ordinary
 09:54:22 - 14-Apr-26
Buy* 1,416 0.012p Ordinary
 09:47:14 - 14-Apr-26
Sell* 416,666 0.0103p Ordinary
 09:32:01 - 14-Apr-26
Buy* 27,583 0.012p Ordinary
 08:33:07 - 14-Apr-26
Buy* 833 0.012p Ordinary
 10:19:04 - 13-Apr-26
Sell* 1,483,707 0.0103p Ordinary
 09:56:39 - 13-Apr-26
Buy* 1,083 0.012p Ordinary
 09:43:10 - 13-Apr-26
Sell* 3,883,496 0.0103p Ordinary
 09:01:49 - 13-Apr-26
Buy* 83,333 0.012p Ordinary
 08:45:07 - 13-Apr-26
Buy* 1,250 0.012p Ordinary
 08:37:08 - 13-Apr-26
Buy* 833 0.012p Ordinary
 08:31:29 - 13-Apr-26
Sell* 23,076 0.01p Ordinary
 08:30:22 - 13-Apr-26
Buy* 100,000 0.0115p Ordinary
 08:05:40 - 13-Apr-26
Buy* 10,000,000 0.0115p Ordinary
 15:31:04 - 10-Apr-26
Buy* 833 0.012p Ordinary
 14:16:37 - 10-Apr-26
Sell* 3,206,896 0.0103p Ordinary
 13:57:55 - 10-Apr-26
Sell* 4,166,665 0.01p Ordinary
 13:54:21 - 10-Apr-26
Sell* 8,000 0.0103p Ordinary
 12:18:00 - 10-Apr-26
Buy* 878,260 0.0115p Ordinary
 12:15:11 - 10-Apr-26
Buy* 3,416 0.012p Ordinary
 12:03:49 - 10-Apr-26
Buy* 916 0.012p Ordinary
 11:02:40 - 10-Apr-26
Sell* 50,000 0.01p Ordinary
 09:30:42 - 10-Apr-26
Buy* 817,391 0.0115p Ordinary
 09:15:02 - 10-Apr-26
Buy* 8,333 0.012p Ordinary
 08:51:53 - 10-Apr-26
Sell* 1,598,933 0.01p Ordinary
 08:45:35 - 10-Apr-26
Sell* 915,100 0.01p SI Trade
 08:45:32 - 10-Apr-26
Sell* 301,817 0.01p SI Trade
 08:45:32 - 10-Apr-26
Sell* 25,862 0.01p SI Trade
 08:45:32 - 10-Apr-26
Buy* 217,279 0.012p SI Trade
 08:45:32 - 10-Apr-26
Sell* 247,949 0.01p SI Trade
 08:45:32 - 10-Apr-26
Buy* 62,475 0.012p SI Trade
 08:45:32 - 10-Apr-26
Buy* 43,307 0.012p SI Trade
 08:45:32 - 10-Apr-26
Buy* 16,666 0.012p SI Trade
 08:45:32 - 10-Apr-26
Buy* 14,750 0.012p SI Trade
 08:45:32 - 10-Apr-26
Sell* 73,076 0.01p SI Trade
 08:45:32 - 10-Apr-26
Sell* 54,200 0.01p SI Trade
 08:45:32 - 10-Apr-26
Sell* 10,000 0.01p SI Trade
 08:45:32 - 10-Apr-26
Buy* 83,333 0.012p SI Trade
 08:45:32 - 10-Apr-26
Sell* 18,750 0.01p SI Trade
 08:45:32 - 10-Apr-26
Sell* 138,461 0.01p SI Trade
 08:45:32 - 10-Apr-26
Sell* 467,700 0.01p SI Trade
 08:45:32 - 10-Apr-26
Buy* 21,448 0.012p SI Trade
 08:45:32 - 10-Apr-26
Buy* 1,583 0.012p Ordinary
 08:45:30 - 10-Apr-26
Sell* 1,250,000 0.0103p Ordinary
 08:32:20 - 10-Apr-26
Buy* 423,728 0.0118p Ordinary
 08:32:10 - 10-Apr-26
Sell* 1,090,908 0.01p Ordinary
 15:00:38 - 09-Apr-26
Sell* 2,179,347 0.01p Ordinary
 14:27:11 - 09-Apr-26
Sell* 1,580,150 0.01p Ordinary
 14:27:11 - 09-Apr-26
Sell* 863,874 0.01p SI Trade
 14:27:09 - 09-Apr-26
Buy* 100,000 0.012p SI Trade
 14:27:09 - 09-Apr-26
Sell* 41,666 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 52,348 0.01p SI Trade
 14:27:09 - 09-Apr-26
Buy* 41,666 0.012p SI Trade
 14:27:09 - 09-Apr-26
Sell* 56,923 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 1,666,650 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 1,000,000 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 329,500 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 7,218 0.01p SI Trade
 14:27:09 - 09-Apr-26
Buy* 71,148 0.012p SI Trade
 14:27:09 - 09-Apr-26
Sell* 84,900 0.01p SI Trade
 14:27:09 - 09-Apr-26
Buy* 17,024 0.012p SI Trade
 14:27:09 - 09-Apr-26
Buy* 100,000 0.012p SI Trade
 14:27:09 - 09-Apr-26
Buy* 147,090 0.012p SI Trade
 14:27:09 - 09-Apr-26
Sell* 15,000 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 139,949 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 24,363 0.01p SI Trade
 14:27:09 - 09-Apr-26
Sell* 332,206 0.01p SI Trade
 14:27:09 - 09-Apr-26
Buy* 16,500 0.012p SI Trade
 14:27:09 - 09-Apr-26
Buy* 41,666 0.012p SI Trade
 14:27:09 - 09-Apr-26
Sell* 889,829 0.0103p Ordinary
 13:52:30 - 09-Apr-26
Sell* 1,668,447 0.0103p Ordinary
 13:11:44 - 09-Apr-26
Buy* 916 0.012p Ordinary
 14:26:06 - 08-Apr-26
Buy* 16,666 0.012p Ordinary
 13:58:01 - 08-Apr-26
Sell* 33,068 0.01p Ordinary
 13:41:04 - 08-Apr-26
Sell* 435,716 0.0103p Ordinary
 13:39:25 - 08-Apr-26
Buy* 2,500 0.012p Ordinary
 12:47:47 - 08-Apr-26
Buy* 1,416 0.012p Ordinary
 11:27:12 - 08-Apr-26
Sell* 3,000,000 0.01p Ordinary
 11:05:40 - 08-Apr-26
Buy* 10,916 0.012p Ordinary
 10:13:46 - 08-Apr-26
Sell* 3,974,999 0.01p Ordinary
 10:12:00 - 08-Apr-26
Buy* 1,323,492 0.012p Ordinary
 10:09:45 - 08-Apr-26
Sell* 670,500 0.01p SI Trade
 09:47:46 - 08-Apr-26
Buy* 59,476 0.012p SI Trade
 09:47:46 - 08-Apr-26
Sell* 71,400 0.01p SI Trade
 09:47:46 - 08-Apr-26
FTSE 100 Latest
Value10,579.73
Change-10.26