Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,461 0.011p SI Trade
 08:15:20 - 07-Aug-26
Sell* 439,600 0.009p SI Trade
 08:15:20 - 07-Aug-26
Sell* 232,222 0.009p SI Trade
 08:15:20 - 07-Aug-26
Sell* 55,555 0.009p SI Trade
 08:15:20 - 07-Aug-26
Sell* 267,111 0.009p SI Trade
 08:15:20 - 07-Aug-26
Sell* 42,533 0.009p SI Trade
 08:15:20 - 07-Aug-26
Buy* 30,842 0.011p SI Trade
 08:15:20 - 07-Aug-26
Buy* 100,000 0.011p SI Trade
 08:15:20 - 07-Aug-26
Sell* 1,233,289 0.009p Ordinary
 08:15:20 - 07-Aug-26
Buy* 115,636 0.011p SI Trade
 08:15:20 - 07-Aug-26
Sell* 110,000 0.0093p Ordinary
 08:00:06 - 07-Aug-26
Buy* 909 0.011p Ordinary
 15:57:03 - 06-Aug-26
Buy* 24,454 0.011p Ordinary
 12:47:32 - 06-Aug-26
Buy* 9,090 0.011p SI Trade
 12:21:04 - 06-Aug-26
Sell* 142,857 0.009p SI Trade
 12:21:04 - 06-Aug-26
Sell* 300,000 0.009p SI Trade
 12:21:04 - 06-Aug-26
Buy* 55,000 0.011p SI Trade
 12:21:04 - 06-Aug-26
Sell* 1,400,000 0.009p Ordinary
 11:17:38 - 06-Aug-26
Buy* 1,636 0.011p Ordinary
 10:46:46 - 06-Aug-26
Sell* 622,638 0.0093p Ordinary
 09:22:45 - 06-Aug-26
Sell* 1,000,000 0.0092p Ordinary
 08:44:31 - 06-Aug-26
Sell* 1,335,795 0.009p Ordinary
 08:27:43 - 06-Aug-26
Sell* 41,200 0.009p SI Trade
 08:27:40 - 06-Aug-26
Sell* 45,454 0.009p SI Trade
 08:27:40 - 06-Aug-26
Sell* 220,333 0.009p SI Trade
 08:27:40 - 06-Aug-26
Sell* 800,000 0.009p SI Trade
 08:27:40 - 06-Aug-26
Buy* 30,000 0.011p SI Trade
 08:27:40 - 06-Aug-26
Buy* 9,902 0.011p SI Trade
 08:27:40 - 06-Aug-26
Buy* 16,089 0.011p SI Trade
 08:27:40 - 06-Aug-26
Sell* 223,899 0.009p SI Trade
 08:27:40 - 06-Aug-26
Sell* 40,000 0.009p SI Trade
 08:27:40 - 06-Aug-26
Sell* 5,764,705 0.0094p Ordinary
 08:27:38 - 06-Aug-26
Sell* 111,124 0.0092p Ordinary
 08:00:25 - 06-Aug-26
Buy* 990,747 0.0107p Ordinary
 14:57:28 - 05-Aug-26
Buy* 2,277,870 0.0108p Ordinary
 14:25:20 - 05-Aug-26
Buy* 2,573,438 0.0109p Ordinary
 14:17:10 - 05-Aug-26
Sell* 1,212,869 0.009p Ordinary
 14:16:29 - 05-Aug-26
Unknown* 75,000,000 0.01p Ordinary
 14:14:35 - 05-Aug-26
Sell* 500,000 0.009p SI Trade
 14:14:22 - 05-Aug-26
Sell* 303,557 0.008p SI Trade
 13:55:43 - 05-Aug-26
Sell* 62,500 0.008p SI Trade
 13:55:43 - 05-Aug-26
Unknown* 0 0.008p SI Trade
 13:55:43 - 05-Aug-26
Buy* 10,153,061 0.0098p Ordinary
 13:55:36 - 05-Aug-26
Buy* 10,153,061 0.0098p Ordinary
 13:55:17 - 05-Aug-26
Buy* 30,561,224 0.0098p Ordinary
 13:54:36 - 05-Aug-26
Buy* 439,285 0.0098p Ordinary
 12:14:43 - 05-Aug-26
Sell* 2,566,057 0.008p Ordinary
 12:04:34 - 05-Aug-26
Sell* 5,290 0.008p Ordinary
 11:42:53 - 05-Aug-26
Buy* 24,400,034 0.00945p Ordinary
 11:26:37 - 05-Aug-26
Unknown* 24,400,034 0.0095p Ordinary
 11:26:37 - 05-Aug-26
Unknown* -24,400,034 0.00945p Ordinary
Correction
 11:26:37 - 05-Aug-26
Buy* 49,930,500 0.01p Ordinary
 10:09:51 - 05-Aug-26
Unknown* 25,800,000 0.009p Ordinary
 10:07:08 - 05-Aug-26
Buy* 50,949,489 0.0098p Ordinary
 10:06:47 - 05-Aug-26
Buy* 2,500,000 0.0095p Ordinary
 10:04:50 - 05-Aug-26
Buy* 32,760,105 0.0095p Ordinary
 09:48:03 - 05-Aug-26
Sell* 2,000,000 0.008p Ordinary
 09:32:11 - 05-Aug-26
Sell* 769,230 0.008p SI Trade
 08:32:08 - 05-Aug-26
Buy* 25,000 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 11,300 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 27,862 0.01p SI Trade
 08:32:08 - 05-Aug-26
Sell* 60,714 0.008p SI Trade
 08:32:08 - 05-Aug-26
Buy* 22,222 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 114,438 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 500,000 0.01p SI Trade
 08:32:08 - 05-Aug-26
Sell* 101,333 0.008p SI Trade
 08:32:08 - 05-Aug-26
Buy* 50,000 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 50,000 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 10,000 0.01p SI Trade
 08:32:08 - 05-Aug-26
Buy* 20,000 0.01p Ordinary
 08:32:04 - 05-Aug-26
Unknown* 10,000,000 0.009p Ordinary
 08:01:07 - 05-Aug-26
Sell* 10 0.008p Ordinary
 15:23:35 - 04-Aug-26
Sell* 1,331,311 0.0082p Ordinary
 14:37:04 - 04-Aug-26
Sell* 420,000 0.0082p Ordinary
 13:55:40 - 04-Aug-26
Sell* 800,000 0.0082p Ordinary
 12:38:58 - 04-Aug-26
Sell* 229,711 0.0082p Ordinary
 12:24:02 - 04-Aug-26
Sell* 1,000,000 0.0082p Ordinary
 10:38:54 - 04-Aug-26
Sell* 14,000 0.008p SI Trade
 09:58:15 - 04-Aug-26
Sell* 108,111 0.008p SI Trade
 09:58:15 - 04-Aug-26
Buy* 10,000 0.01p SI Trade
 09:58:11 - 04-Aug-26
Sell* 100,000 0.008p SI Trade
 09:58:11 - 04-Aug-26
Buy* 20,000 0.01p SI Trade
 09:58:11 - 04-Aug-26
Buy* 10,958 0.01p SI Trade
 09:58:11 - 04-Aug-26
Sell* 61,885 0.008p SI Trade
 09:58:11 - 04-Aug-26
Sell* 33,615 0.008p SI Trade
 09:58:11 - 04-Aug-26
Buy* 10,500 0.01p SI Trade
 09:58:11 - 04-Aug-26
Sell* 1,647,309 0.008p Ordinary
 09:58:11 - 04-Aug-26
Sell* 21,111 0.008p SI Trade
 09:58:11 - 04-Aug-26
Sell* 331,575 0.008p SI Trade
 09:58:11 - 04-Aug-26
Buy* 60,000 0.01p SI Trade
 09:58:11 - 04-Aug-26
Sell* 109,625 0.008p SI Trade
 09:58:11 - 04-Aug-26
Sell* 500,049 0.008p SI Trade
 09:58:11 - 04-Aug-26
Buy* 85,443 0.01p SI Trade
 09:58:11 - 04-Aug-26
Buy* 50,000 0.01p SI Trade
 09:58:11 - 04-Aug-26
Buy* 8,818 0.01p SI Trade
 09:58:11 - 04-Aug-26
Sell* 187,214 0.008p SI Trade
 09:58:11 - 04-Aug-26
Buy* 10,000 0.01p SI Trade
 09:58:11 - 04-Aug-26
Sell* 14,499 0.008p SI Trade
 09:58:11 - 04-Aug-26
Buy* 183,589 0.00975p Ordinary
 08:30:14 - 04-Aug-26
Sell* 7,222,222 0.008p Ordinary
 16:07:52 - 03-Aug-26
Buy* 512,820 0.00975p Ordinary
 15:49:52 - 03-Aug-26
Buy* 1,025,641 0.00975p Ordinary
 13:57:28 - 03-Aug-26
Buy* 46,900 0.01p Ordinary
 11:30:38 - 03-Aug-26
Sell* 6,127,542 0.0082p Ordinary
 10:34:26 - 03-Aug-26
Sell* 2,000,000 0.008p Ordinary
 10:11:23 - 03-Aug-26
Buy* 10,400 0.01p Ordinary
 08:33:11 - 03-Aug-26
Sell* 1,000,000 0.008p Ordinary
 08:13:54 - 03-Aug-26
Sell* 1,000,000 0.008p Ordinary
 08:13:49 - 03-Aug-26
Sell* 1,000,000 0.008p Ordinary
 08:13:45 - 03-Aug-26
Sell* 1,000,000 0.008p Ordinary
 08:13:42 - 03-Aug-26
Unknown* 1,111,111 0.009p Ordinary
 08:00:58 - 03-Aug-26
Buy* 1,000 0.01p Ordinary
 15:47:14 - 31-Jul-26
Sell* 20,000,000 0.0082p Ordinary
 15:01:34 - 31-Jul-26
Buy* 1,000 0.01p Ordinary
 14:24:24 - 31-Jul-26
Sell* 2,100,000 0.008p Ordinary
 13:22:46 - 31-Jul-26
Buy* 1,100 0.01p Ordinary
 11:16:48 - 31-Jul-26
Sell* 10,272 0.008p Ordinary
 10:24:24 - 31-Jul-26
Buy* 1,900 0.01p Ordinary
 10:12:14 - 31-Jul-26
Sell* 50,000,000 0.0089p Ordinary
 10:11:09 - 31-Jul-26
Buy* 110,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Sell* 128,818 0.008p SI Trade
 08:43:42 - 31-Jul-26
Sell* 32,478 0.008p SI Trade
 08:43:42 - 31-Jul-26
Buy* 10,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Buy* 10,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Buy* 10,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Buy* 10,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Buy* 10,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Buy* 10,000 0.01p SI Trade
 08:43:42 - 31-Jul-26
Buy* 1,000 0.01p Ordinary
 08:43:38 - 31-Jul-26
Sell* 483,707 0.0089p Ordinary
 08:21:45 - 31-Jul-26
Sell* 2,500,000 0.0089p Ordinary
 15:31:48 - 30-Jul-26
Sell* 2,000,000 0.008p Ordinary
 14:59:57 - 30-Jul-26
Buy* 1,000 0.01p Ordinary
 13:26:51 - 30-Jul-26
Unknown* 100,000 0.009p Ordinary
 13:03:10 - 30-Jul-26
Sell* 55,555 0.008p Ordinary
 12:57:18 - 30-Jul-26
Buy* 1,800 0.01p Ordinary
 12:05:42 - 30-Jul-26
Sell* 100,000 0.008p SI Trade
 10:50:32 - 30-Jul-26
Buy* 5,350 0.01p SI Trade
 10:50:32 - 30-Jul-26
Sell* 2,000,000 0.008p Ordinary
 10:50:30 - 30-Jul-26
Buy* 78,100 0.01p SI Trade
 08:52:29 - 30-Jul-26
Sell* 12,500 0.008p SI Trade
 08:52:29 - 30-Jul-26
Buy* 88,496 0.01p SI Trade
 08:52:29 - 30-Jul-26
Buy* 8,573 0.01p SI Trade
 08:52:29 - 30-Jul-26
Sell* 12,500 0.008p SI Trade
 08:52:29 - 30-Jul-26
Sell* 309,536 0.008p SI Trade
 08:52:29 - 30-Jul-26
Sell* 714,285 0.008p SI Trade
 08:52:29 - 30-Jul-26
Buy* 10,288 0.01p SI Trade
 08:52:29 - 30-Jul-26
Buy* 384,400 0.01p SI Trade
 08:52:29 - 30-Jul-26
Sell* 51,930 0.008p SI Trade
 08:52:29 - 30-Jul-26
Sell* 20,000 0.008p SI Trade
 08:52:29 - 30-Jul-26
Sell* 153,846 0.008p SI Trade
 08:52:29 - 30-Jul-26
Buy* 169,100 0.01p SI Trade
 08:52:29 - 30-Jul-26
Buy* 38,154 0.01p SI Trade
 08:52:29 - 30-Jul-26
Unknown* 22,222 0.009p Ordinary
 08:00:18 - 30-Jul-26
Sell* 2,078,922 0.008p Ordinary
 16:24:47 - 29-Jul-26
Sell* 10,715 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 36,970 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 14,175 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 50,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 300,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 11,300 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 107,142 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 53,022 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 53,637 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 10,000 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 10,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 526,000 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 200,000 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 100,000 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 20,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 6,153 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 15,594 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 142,778 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 100,000 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 170,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 50,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 9,593 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 10,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 12,500 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 100,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 23,747 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 14,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 10,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 21,818 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 57,028 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 76,563 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 483,375 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 20,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 6,153 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 112,628 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 53,637 0.008p SI Trade
 16:24:47 - 29-Jul-26
Sell* 121,571 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 60,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 400,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 15,594 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 9,679 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 10,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Sell* 86,521 0.008p SI Trade
 16:24:47 - 29-Jul-26
Buy* 50,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
Buy* 400,000 0.01p SI Trade
 16:24:47 - 29-Jul-26
FTSE 100 Latest
Value10,931.04
Change63.15