Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 0.012p Ordinary
 15:17:26 - 18-Sep-26
Sell* 329,417 0.01098p Ordinary
 14:58:09 - 18-Sep-26
Sell* 15,000 0.01p Ordinary
 14:25:37 - 18-Sep-26
Buy* 916 0.012p Ordinary
 13:26:12 - 18-Sep-26
Sell* 1,821,493 0.01098p Ordinary
 13:24:07 - 18-Sep-26
Sell* 125,000 0.01p Ordinary
 12:07:28 - 18-Sep-26
Sell* 3,000,000 0.0102p Ordinary
 11:43:02 - 18-Sep-26
Sell* 50,000 0.01p Ordinary
 11:23:06 - 18-Sep-26
Buy* 1,166 0.012p Ordinary
 10:19:57 - 18-Sep-26
Sell* 301,001 0.01098p Ordinary
 08:44:37 - 18-Sep-26
Sell* 49,999 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 41,666 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 10,000 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 8,333 0.012p SI Trade
 08:27:55 - 18-Sep-26
Sell* 600,000 0.01p SI Trade
 08:27:55 - 18-Sep-26
Sell* 10,000 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 8,333 0.012p SI Trade
 08:27:55 - 18-Sep-26
Sell* 83,333 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 10,000 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 25,000 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 54,083 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 8,333 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 8,333 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 10,000 0.012p SI Trade
 08:27:55 - 18-Sep-26
Sell* 15,605 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 47,838 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 17,619 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 95,000 0.012p SI Trade
 08:27:55 - 18-Sep-26
Sell* 279,636 0.01p SI Trade
 08:27:55 - 18-Sep-26
Sell* 76,923 0.01p SI Trade
 08:27:55 - 18-Sep-26
Sell* 8,333 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 16,666 0.012p SI Trade
 08:27:55 - 18-Sep-26
Sell* 21,804 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 351,250 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 84,346 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 49,583 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 83,333 0.012p SI Trade
 08:27:55 - 18-Sep-26
Sell* 100,000 0.01p SI Trade
 08:27:55 - 18-Sep-26
Buy* 83,333 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 483,666 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 16,666 0.012p SI Trade
 08:27:55 - 18-Sep-26
Buy* 125,000 0.012p Ordinary
 08:15:02 - 18-Sep-26
Buy* 1,166 0.012p Ordinary
 12:49:39 - 17-Sep-26
Sell* 150,000 0.01p Ordinary
 12:21:20 - 17-Sep-26
Buy* 100,000 0.0114p Ordinary
 11:05:57 - 17-Sep-26
Buy* 140,438 0.0114p Ordinary
 08:51:21 - 17-Sep-26
Sell* 50 0.01p Ordinary
 08:38:22 - 17-Sep-26
Sell* 174,242 0.0102p Ordinary
 08:25:33 - 17-Sep-26
Buy* 15,605 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 21,804 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 83,333 0.012p SI Trade
 08:00:04 - 17-Sep-26
Sell* 29,300 0.01p SI Trade
 08:00:04 - 17-Sep-26
Buy* 7,156 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 9,105 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 41,666 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 444,055 0.012p Ordinary
 08:00:04 - 17-Sep-26
Buy* 10,000 0.012p SI Trade
 08:00:04 - 17-Sep-26
Sell* 10,000 0.01p SI Trade
 08:00:04 - 17-Sep-26
Buy* 16,666 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 8,333 0.012p SI Trade
 08:00:04 - 17-Sep-26
Sell* 7,156 0.01p SI Trade
 08:00:04 - 17-Sep-26
Buy* 125,000 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 16,666 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 162,588 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 47,485 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 29,244 0.012p SI Trade
 08:00:04 - 17-Sep-26
Sell* 45,454 0.01p SI Trade
 08:00:04 - 17-Sep-26
Buy* 200,000 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 16,210 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 7,140 0.012p SI Trade
 08:00:04 - 17-Sep-26
Buy* 6,772 0.012p SI Trade
 08:00:04 - 17-Sep-26
Sell* 200,000 0.01p SI Trade
 08:00:04 - 17-Sep-26
Buy* 1,499,999 0.012p Ordinary
 08:00:00 - 17-Sep-26
Buy* 83,333 0.012p Ordinary
 15:55:46 - 16-Sep-26
Sell* 200,364 0.01098p Ordinary
 15:53:35 - 16-Sep-26
Buy* 1,000 0.012p Ordinary
 15:44:45 - 16-Sep-26
Sell* 5,400,000 0.01p Ordinary
 14:53:18 - 16-Sep-26
Buy* 16,666 0.012p Ordinary
 14:49:57 - 16-Sep-26
Sell* 1,175,738 0.01p Ordinary
 13:47:32 - 16-Sep-26
Buy* 11,333 0.012p Ordinary
 12:53:42 - 16-Sep-26
Buy* 30 0.012p Ordinary
 12:42:31 - 16-Sep-26
Buy* 25 0.012p Ordinary
 12:40:14 - 16-Sep-26
Sell* 328,324 0.01098p Ordinary
 11:58:08 - 16-Sep-26
Sell* 600,963 0.01p Ordinary
 10:02:56 - 16-Sep-26
Sell* 10,000 0.01p SI Trade
 10:02:07 - 16-Sep-26
Sell* 234,000 0.01p SI Trade
 10:02:07 - 16-Sep-26
Buy* 10,416 0.012p SI Trade
 10:02:07 - 16-Sep-26
Sell* 416,666 0.01p SI Trade
 10:02:07 - 16-Sep-26
Buy* 108,666 0.012p SI Trade
 10:02:07 - 16-Sep-26
Buy* 8,333 0.012p SI Trade
 10:02:07 - 16-Sep-26
Sell* 108,333 0.01p SI Trade
 10:02:07 - 16-Sep-26
Sell* 454,545 0.01p SI Trade
 10:02:07 - 16-Sep-26
Buy* 6,133,333 0.0105p Ordinary
 10:00:12 - 16-Sep-26
Buy* 909 0.011p Ordinary
 09:31:14 - 16-Sep-26
Sell* 4,600,000 0.01p Ordinary
 09:23:49 - 16-Sep-26
Buy* 1,067,072 0.011p Ordinary
 09:17:57 - 16-Sep-26
Buy* 13,727 0.011p Ordinary
 08:30:15 - 16-Sep-26
Buy* 4,600,000 0.011p Ordinary
 08:30:14 - 16-Sep-26
Buy* 100,000 0.011p Ordinary
 08:06:19 - 16-Sep-26
Buy* 23,545 0.011p Ordinary
 15:22:28 - 15-Sep-26
Buy* 15,008,773 0.0106p Ordinary
 14:49:46 - 15-Sep-26
Buy* 1,272 0.011p Ordinary
 13:19:56 - 15-Sep-26
Buy* 22,727 0.011p SI Trade
 11:29:05 - 15-Sep-26
Sell* 10,000 0.01p SI Trade
 11:29:05 - 15-Sep-26
Sell* 26,500 0.01p SI Trade
 11:29:05 - 15-Sep-26
Buy* 277,777 0.0108p Ordinary
 10:17:13 - 15-Sep-26
Buy* 454,545 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 9,090 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 22,454 0.011p SI Trade
 09:38:49 - 15-Sep-26
Sell* 10,250 0.01p SI Trade
 09:38:49 - 15-Sep-26
Sell* 400,000 0.01p SI Trade
 09:38:49 - 15-Sep-26
Sell* 16,666 0.01p SI Trade
 09:38:49 - 15-Sep-26
Buy* 72,727 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 538,181 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 13,636 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 154,636 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 27,272 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 20,000 0.011p SI Trade
 09:38:49 - 15-Sep-26
Sell* 10,000 0.01p SI Trade
 09:38:49 - 15-Sep-26
Sell* 493,246 0.01p SI Trade
 09:38:49 - 15-Sep-26
Buy* 45,454 0.011p SI Trade
 09:38:49 - 15-Sep-26
Buy* 1,454 0.011p Ordinary
 09:04:42 - 15-Sep-26
Buy* 30,545 0.011p Ordinary
 08:31:08 - 15-Sep-26
Sell* 30,000,000 0.01p Ordinary
 15:48:08 - 14-Sep-26
Buy* 9,090 0.011p Ordinary
 15:04:24 - 14-Sep-26
Buy* 9,090 0.011p Ordinary
 12:02:52 - 14-Sep-26
Sell* 10,000 0.01p SI Trade
 09:21:17 - 14-Sep-26
Sell* 250,000 0.01p SI Trade
 09:21:17 - 14-Sep-26
Sell* 50,000,000 0.0102p Ordinary
 09:19:46 - 14-Sep-26
Buy* 45,454 0.011p Ordinary
 09:09:20 - 14-Sep-26
Buy* 9,090 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 50,000 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 17,890 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 18,181 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 10,000 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 9,090 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 9,090 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 272,727 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 9,090 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 160,114 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 16,666 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 69,727 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 14,545 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 2,909 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 18,181 0.011p SI Trade
 08:41:53 - 14-Sep-26
Buy* 90,909 0.011p SI Trade
 08:41:53 - 14-Sep-26
Sell* 5,000,000 0.011p Ordinary
 08:41:48 - 14-Sep-26
Unknown* 68,000,000 0.0103p Ordinary
 08:39:58 - 14-Sep-26
Buy* 1,724,137 0.0116p Ordinary
 08:39:09 - 14-Sep-26
Sell* 600,000 0.0111p Ordinary
 08:37:04 - 14-Sep-26
Buy* 57,833 0.012p Ordinary
 08:37:03 - 14-Sep-26
Buy* 134,537 0.0119p Ordinary
 16:17:17 - 11-Sep-26
Sell* 46 0.011p Ordinary
 11:57:17 - 11-Sep-26
Sell* 864 0.011p Ordinary
 11:00:27 - 11-Sep-26
Unknown* 1,686,956 0.0115p Ordinary
 10:46:25 - 11-Sep-26
Sell* 4,333,333 0.0114p Ordinary
 10:38:22 - 11-Sep-26
Sell* 2,500,000 0.0114p Ordinary
 08:58:54 - 11-Sep-26
Buy* 77,916 0.012p Ordinary
 08:34:07 - 11-Sep-26
Buy* 27,750 0.012p Ordinary
 08:34:00 - 11-Sep-26
Buy* 13,416 0.012p Ordinary
 08:32:16 - 11-Sep-26
Buy* 91,750 0.012p Ordinary
 08:30:26 - 11-Sep-26
Buy* 59,500 0.012p Ordinary
 08:24:57 - 11-Sep-26
Sell* 2,631,754 0.0114p Ordinary
 08:16:45 - 11-Sep-26
Buy* 8,333 0.012p SI Trade
 08:08:42 - 11-Sep-26
Buy* 41,666 0.012p SI Trade
 08:08:42 - 11-Sep-26
Buy* 83,333 0.012p SI Trade
 08:08:42 - 11-Sep-26
Sell* 250,000 0.011p SI Trade
 08:08:42 - 11-Sep-26
Sell* 142,857 0.011p SI Trade
 08:08:42 - 11-Sep-26
Buy* 8,333 0.012p SI Trade
 08:08:42 - 11-Sep-26
Sell* 200,000 0.011p SI Trade
 08:08:42 - 11-Sep-26
Buy* 470,653 0.012p SI Trade
 08:08:42 - 11-Sep-26
Sell* 865,447 0.011p Ordinary
 08:08:42 - 11-Sep-26
Sell* 160,292 0.011p SI Trade
 08:08:42 - 11-Sep-26
Sell* 700,916 0.011p SI Trade
 08:08:42 - 11-Sep-26
Buy* 50,000 0.012p SI Trade
 08:08:42 - 11-Sep-26
Buy* 7,154 0.012p SI Trade
 08:08:42 - 11-Sep-26
Sell* 16,666 0.011p SI Trade
 08:08:42 - 11-Sep-26
Sell* 70,819 0.011p SI Trade
 08:08:42 - 11-Sep-26
Sell* 46,153 0.011p SI Trade
 08:08:42 - 11-Sep-26
Buy* 39,010 0.012p SI Trade
 08:08:42 - 11-Sep-26
Buy* 1,083 0.012p Ordinary
 14:48:52 - 10-Sep-26
Sell* 108 0.011p Ordinary
 14:16:50 - 10-Sep-26
Sell* 900,088 0.0111p Ordinary
 11:41:11 - 10-Sep-26
Sell* 990,992 0.0111p Ordinary
 10:22:39 - 10-Sep-26
Buy* 36,666 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 7,156 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 50,000 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 16,666 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 20,000 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 25,000 0.012p SI Trade
 09:48:47 - 10-Sep-26
Sell* 1,205,136 0.011p Ordinary
 09:48:47 - 10-Sep-26
Buy* 15,704 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 17,890 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 31,416 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 8,333 0.012p SI Trade
 09:48:47 - 10-Sep-26
Buy* 14,737 0.012p SI Trade
 09:48:47 - 10-Sep-26
Sell* 14,909 0.011p SI Trade
 09:48:47 - 10-Sep-26
Sell* 50,000 0.011p SI Trade
 09:48:47 - 10-Sep-26
Sell* 46,153 0.011p SI Trade
 09:48:47 - 10-Sep-26
Sell* 329,181 0.011p SI Trade
 09:48:47 - 10-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01