Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,666,666 0.01p Ordinary
 15:11:54 - 13-May-26
Buy* 1,000,000 0.0115p Ordinary
 14:32:35 - 13-May-26
Buy* 3,539,700 0.012p Ordinary
 13:38:17 - 13-May-26
Sell* 5,024,023 0.009p Ordinary
 13:36:14 - 13-May-26
Buy* 833 0.012p Ordinary
 13:35:19 - 13-May-26
Buy* 5,000,000 0.0116p Suspected BUY Trade
 12:59:56 - 13-May-26
Buy* 833 0.012p Ordinary
 12:07:56 - 13-May-26
Buy* 352,457 0.0118p Ordinary
 08:36:04 - 13-May-26
Buy* 1,499,999 0.012p Ordinary
 08:00:00 - 13-May-26
Sell* 10,000,000 0.0097p Ordinary
 16:27:59 - 12-May-26
Buy* 5,909,091 0.012p Ordinary
 16:00:20 - 12-May-26
Sell* 425,000 0.00975p Ordinary
 15:59:39 - 12-May-26
Buy* 3,524,024 0.012p Ordinary
 15:29:53 - 12-May-26
Sell* 5,909,091 0.009p Ordinary
 15:10:58 - 12-May-26
Buy* 5,909,091 0.012p Ordinary
 14:56:09 - 12-May-26
Buy* 833 0.012p Ordinary
 14:30:13 - 12-May-26
Buy* 7,500 0.012p Ordinary
 14:22:53 - 12-May-26
Buy* 1,000 0.012p Ordinary
 14:15:07 - 12-May-26
Sell* 2,476,261 0.009p Ordinary
 13:16:35 - 12-May-26
Buy* 1,000 0.012p Ordinary
 12:03:31 - 12-May-26
Sell* 44,993 0.0097p Ordinary
 11:29:18 - 12-May-26
Buy* 100,000 0.0113p Suspected BUY Trade
 11:07:50 - 12-May-26
Buy* 8,333 0.012p Ordinary
 10:04:31 - 12-May-26
Sell* 331,101 0.0098p Ordinary
 09:04:52 - 12-May-26
Buy* 1,416 0.012p Ordinary
 09:04:21 - 12-May-26
Sell* 1,162,762 0.00975p Ordinary
 08:50:22 - 12-May-26
Sell* 374,151 0.00975p Ordinary
 08:34:07 - 12-May-26
Buy* 83,333 0.012p Ordinary
 15:00:54 - 11-May-26
Buy* 2,500 0.012p Ordinary
 14:53:48 - 11-May-26
Buy* 833 0.012p Ordinary
 14:45:16 - 11-May-26
Sell* 153,753 0.00975p Ordinary
 13:58:17 - 11-May-26
Buy* 833 0.012p Ordinary
 13:22:52 - 11-May-26
Sell* 2,000,000 0.009p Ordinary
 12:26:03 - 11-May-26
Buy* 916 0.012p Ordinary
 12:14:10 - 11-May-26
Sell* 15,197,368 0.009p Negotiated Trade
 11:58:33 - 11-May-26
Buy* 2,000,000 0.012p Ordinary
 11:13:50 - 11-May-26
Sell* 2,000,000 0.009p Ordinary
 10:59:52 - 11-May-26
Buy* 2,000,000 0.012p Ordinary
 10:59:06 - 11-May-26
Sell* 2,000,000 0.009p Ordinary
 10:56:05 - 11-May-26
Buy* 2,000,000 0.012p Ordinary
 10:54:27 - 11-May-26
Sell* 5,909,091 0.009p Ordinary
 10:29:33 - 11-May-26
Buy* 3,000,000 0.012p Ordinary
 10:29:25 - 11-May-26
Buy* 5,909,091 0.012p Ordinary
 10:19:03 - 11-May-26
Buy* 2,000,000 0.012p Ordinary
 09:53:11 - 11-May-26
Buy* 2,583 0.012p Ordinary
 08:35:07 - 11-May-26
Buy* 4,166 0.012p Ordinary
 08:34:06 - 11-May-26
Buy* 1,333 0.012p Ordinary
 14:21:25 - 08-May-26
Sell* 2,849,999 0.009p Ordinary
 13:18:42 - 08-May-26
Buy* 1,416 0.012p Ordinary
 09:46:34 - 08-May-26
Sell* 595,238 0.0097p Ordinary
 09:13:21 - 08-May-26
Sell* 849,646 0.0097p Ordinary
 08:00:20 - 08-May-26
Buy* 1,666 0.012p Ordinary
 13:58:45 - 07-May-26
Buy* 381,356 0.0118p Ordinary
 12:49:58 - 07-May-26
Buy* 42 0.0118p Ordinary
 09:31:20 - 07-May-26
Buy* 42 0.0118p Ordinary
 09:30:45 - 07-May-26
Sell* 2,178,607 0.0097p Ordinary
 09:17:14 - 07-May-26
Buy* 1,762,726 0.012p Ordinary
 09:10:46 - 07-May-26
Buy* 16,666 0.012p Ordinary
 08:39:07 - 07-May-26
Buy* 5,000 0.012p Ordinary
 08:31:07 - 07-May-26
Buy* 1,750 0.012p Ordinary
 15:28:21 - 06-May-26
Buy* 2,542,372 0.0118p Ordinary
 15:27:45 - 06-May-26
Sell* 800 0.009p Ordinary
 14:14:49 - 06-May-26
Buy* 89,017 0.0118p Ordinary
 12:18:26 - 06-May-26
Sell* 5,641 0.0097p Ordinary
 11:29:24 - 06-May-26
Buy* 833 0.012p Ordinary
 08:44:13 - 06-May-26
Sell* 5,263 0.009p Ordinary
 08:34:14 - 06-May-26
Sell* 10,726,214 0.0099p Ordinary
 08:07:57 - 06-May-26
Sell* 169,491 0.009p Ordinary
 13:59:52 - 05-May-26
Buy* 338,983 0.0118p Ordinary
 12:29:25 - 05-May-26
Buy* 916 0.012p Ordinary
 12:07:46 - 05-May-26
Sell* 41,666 0.009p Ordinary
 11:52:43 - 05-May-26
Sell* 4,800,000 0.009p Ordinary
 11:51:26 - 05-May-26
Buy* 41,666 0.012p Ordinary
 11:50:42 - 05-May-26
Buy* 331,101 0.0118p Ordinary
 11:49:51 - 05-May-26
Sell* 250,000 0.0099p Ordinary
 11:36:36 - 05-May-26
Buy* 916 0.012p Ordinary
 10:18:17 - 05-May-26
Buy* 4,800,000 0.012p Ordinary
 10:07:42 - 05-May-26
Sell* 2,700,000 0.009p Ordinary
 09:56:58 - 05-May-26
Buy* 25,000 0.012p Ordinary
 09:36:13 - 05-May-26
Buy* 195,000 0.0118p Ordinary
 08:47:08 - 05-May-26
Sell* 1,137,648 0.0099p Ordinary
 08:01:37 - 05-May-26
Buy* 1,499,999 0.012p Ordinary
 16:27:41 - 01-May-26
Sell* 2,600,000 0.009p Ordinary
 16:25:40 - 01-May-26
Buy* 916 0.012p Ordinary
 15:37:46 - 01-May-26
Buy* 1,000,000 0.0118p Ordinary
 15:32:58 - 01-May-26
Buy* 2,600,000 0.012p Ordinary
 15:23:25 - 01-May-26
Buy* 1,680,095 0.012p Ordinary
 15:09:34 - 01-May-26
Buy* 1,000 0.012p Ordinary
 14:46:52 - 01-May-26
Buy* 20,000,000 0.0113p Ordinary
 14:32:39 - 01-May-26
Buy* 20,000,000 0.0112p Ordinary
 13:58:13 - 01-May-26
Buy* 2,583 0.012p Ordinary
 11:51:04 - 01-May-26
Sell* 4,533,500 0.009p Ordinary
 11:23:32 - 01-May-26
Buy* 5,000,000 0.012p Ordinary
 11:21:41 - 01-May-26
Buy* 40,000 0.0113p Ordinary
 11:18:02 - 01-May-26
Buy* 952,946 0.0112p Ordinary
 11:06:55 - 01-May-26
Sell* 1,571 0.0099p Ordinary
 10:04:33 - 01-May-26
Buy* 2,178,571 0.0112p Ordinary
 09:56:10 - 01-May-26
Buy* 8,333 0.012p Ordinary
 08:18:22 - 01-May-26
Sell* 3,201,891 0.009p Ordinary
 08:02:49 - 01-May-26
Buy* 857,231 0.0112p Ordinary
 15:55:07 - 30-Apr-26
Buy* 2,500,000 0.0112p Ordinary
 15:54:12 - 30-Apr-26
Buy* 833 0.012p Ordinary
 12:58:38 - 30-Apr-26
Buy* 916 0.012p Ordinary
 12:49:37 - 30-Apr-26
Sell* 6,080 0.0099p Ordinary
 12:14:04 - 30-Apr-26
Buy* 223,214 0.0112p Ordinary
 11:58:59 - 30-Apr-26
Buy* 2,170,089 0.0112p Ordinary
 11:55:22 - 30-Apr-26
Buy* 833 0.012p Ordinary
 11:24:23 - 30-Apr-26
Buy* 833 0.012p Ordinary
 11:11:29 - 30-Apr-26
Sell* 638,788 0.0099p Ordinary
 10:29:46 - 30-Apr-26
Buy* 8,333 0.012p Ordinary
 10:24:33 - 30-Apr-26
Sell* 3,514,705 0.009p Ordinary
 09:41:31 - 30-Apr-26
Buy* 8,333 0.012p Ordinary
 09:19:33 - 30-Apr-26
Sell* 2,380,952 0.0091p Ordinary
 09:00:37 - 30-Apr-26
Buy* 4,428,660 0.0112p Ordinary
 08:59:13 - 30-Apr-26
Buy* 6,501,963 0.0112p Ordinary
 08:38:24 - 30-Apr-26
Buy* 1,583 0.012p Ordinary
 08:14:43 - 30-Apr-26
Buy* 833 0.012p Ordinary
 15:07:24 - 29-Apr-26
Buy* 849,646 0.0113p Ordinary
 14:48:16 - 29-Apr-26
Buy* 129,748 0.012p Ordinary
 14:16:54 - 29-Apr-26
Buy* 150,768 0.012p Ordinary
 14:15:55 - 29-Apr-26
Sell* 3,695,699 0.009p Ordinary
 14:11:07 - 29-Apr-26
Buy* 3,695,699 0.012p Ordinary
 14:01:36 - 29-Apr-26
Buy* 2,500 0.012p Ordinary
 13:51:03 - 29-Apr-26
Buy* 162,217 0.012p Ordinary
 13:39:44 - 29-Apr-26
Sell* 4,499,998 0.009p Ordinary
 13:35:37 - 29-Apr-26
Buy* 133,087 0.012p Ordinary
 13:29:57 - 29-Apr-26
Buy* 266,166 0.012p Ordinary
 13:29:31 - 29-Apr-26
Sell* 266,148 0.009p Ordinary
 13:29:10 - 29-Apr-26
Buy* 266,148 0.012p Ordinary
 13:28:40 - 29-Apr-26
Buy* 4,166 0.012p Ordinary
 13:12:42 - 29-Apr-26
Buy* 1,500 0.012p Ordinary
 12:58:32 - 29-Apr-26
Sell* 11,984,122 0.0098p Ordinary
 12:46:20 - 29-Apr-26
Buy* 10,405,175 0.0114p Ordinary
 11:12:47 - 29-Apr-26
Buy* 2,624,999 0.012p Ordinary
 11:04:44 - 29-Apr-26
Buy* 1,578,947 0.0114p Ordinary
 11:03:46 - 29-Apr-26
Buy* 1,874,999 0.012p Ordinary
 10:59:43 - 29-Apr-26
Sell* 2,772,675 0.009p Ordinary
 10:52:41 - 29-Apr-26
Buy* 1,666 0.012p Ordinary
 10:24:22 - 29-Apr-26
Sell* 50,000 0.0095p Ordinary
 09:43:14 - 29-Apr-26
Buy* 8,613,047 0.0115p Ordinary
 09:04:31 - 29-Apr-26
Buy* 118,686 0.012p Ordinary
 08:40:23 - 29-Apr-26
Buy* 16,666 0.012p Ordinary
 08:20:28 - 29-Apr-26
Buy* 8,333 0.012p Ordinary
 15:17:46 - 28-Apr-26
Sell* 162,935 0.0092p Ordinary
 13:30:12 - 28-Apr-26
Buy* 916 0.012p Ordinary
 12:55:19 - 28-Apr-26
Buy* 4,304,350 0.0115p Ordinary
 11:50:17 - 28-Apr-26
Sell* 70,621 0.009p Ordinary
 11:08:56 - 28-Apr-26
Buy* 8,333 0.012p Ordinary
 15:24:34 - 27-Apr-26
Sell* 5,909,091 0.009p Ordinary
 14:38:28 - 27-Apr-26
Buy* 2,849,999 0.012p Ordinary
 11:52:26 - 27-Apr-26
Buy* 5,909,091 0.012p Ordinary
 11:21:42 - 27-Apr-26
Buy* 2,772,675 0.012p Ordinary
 10:53:31 - 27-Apr-26
Buy* 100,000 0.0115p Ordinary
 10:42:26 - 27-Apr-26
Buy* 100,000 0.0115p Ordinary
 09:47:20 - 27-Apr-26
Buy* 80,000 0.0115p Ordinary
 09:45:09 - 27-Apr-26
Buy* 80,000 0.0115p Ordinary
 09:41:42 - 27-Apr-26
Buy* 1,000 0.012p Ordinary
 16:18:14 - 24-Apr-26
Sell* 85,470 0.0091p Ordinary
 15:11:33 - 24-Apr-26
Buy* 8,333 0.012p Ordinary
 14:05:30 - 24-Apr-26
Buy* 43 0.0115p Ordinary
 12:17:38 - 24-Apr-26
Buy* 1,250 0.012p Ordinary
 16:25:13 - 23-Apr-26
Buy* 10,000,000 0.0111p Ordinary
 16:11:40 - 23-Apr-26
Sell* 2,000,000 0.0097p Ordinary
 14:41:22 - 23-Apr-26
Buy* 43 0.0115p Ordinary
 14:39:28 - 23-Apr-26
Buy* 465,116 0.01075p Ordinary
 13:45:26 - 23-Apr-26
Sell* 5,000,000 0.01p Ordinary
 12:56:53 - 23-Apr-26
Buy* 113,478 0.0115p Ordinary
 12:28:29 - 23-Apr-26
Buy* 1,166 0.012p Ordinary
 10:23:55 - 23-Apr-26
Sell* 35,000 0.01p Ordinary
 09:47:17 - 23-Apr-26
Sell* 25,000 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 12,500 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 21,499 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 11,500 0.012p SI Trade
 08:34:44 - 23-Apr-26
Sell* 132,333 0.01p SI Trade
 08:34:44 - 23-Apr-26
Sell* 16,666 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 7,446 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 84,069 0.012p SI Trade
 08:34:44 - 23-Apr-26
Sell* 144,892 0.01p SI Trade
 08:34:44 - 23-Apr-26
Sell* 58,685 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 12,363 0.012p SI Trade
 08:34:44 - 23-Apr-26
Sell* 31,732 0.01p SI Trade
 08:34:44 - 23-Apr-26
Sell* 86,949 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 8,820 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 262,859 0.012p SI Trade
 08:34:44 - 23-Apr-26
Sell* 1,000,000 0.01p SI Trade
 08:34:44 - 23-Apr-26
Sell* 32,519 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 8,333 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 100,000 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 41,666 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 60,750 0.012p SI Trade
 08:34:44 - 23-Apr-26
Unknown* 0 0.01p SI Trade
 08:34:44 - 23-Apr-26
Sell* 15,384 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 17,500 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 100,000 0.012p SI Trade
 08:34:44 - 23-Apr-26
Sell* 2,000,000 0.01p SI Trade
 08:34:44 - 23-Apr-26
Buy* 25,000 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 83,333 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 83,500 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 146,000 0.012p SI Trade
 08:34:44 - 23-Apr-26
Buy* 12,500 0.012p SI Trade
 08:34:44 - 23-Apr-26
FTSE 100 Latest
Value10,325.35
Change0.00