Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 0.011p Ordinary
 16:19:09 - 09-Oct-26
Buy* 1,363 0.011p Ordinary
 15:42:01 - 09-Oct-26
Buy* 1,363 0.011p Ordinary
 15:38:19 - 09-Oct-26
Buy* 2,238,532 0.0109p Ordinary
 13:28:49 - 09-Oct-26
Buy* 9,090,909 0.011p Ordinary
 11:14:36 - 09-Oct-26
Buy* 9,090 0.011p Ordinary
 10:31:53 - 09-Oct-26
Buy* 4,574,074 0.0108p Ordinary
 10:08:36 - 09-Oct-26
Buy* 136 0.011p Ordinary
 09:22:12 - 09-Oct-26
Buy* 53,901 0.011p SI Trade
 08:24:01 - 09-Oct-26
Buy* 90,909 0.011p SI Trade
 08:24:01 - 09-Oct-26
Buy* 142,219 0.011p SI Trade
 08:24:01 - 09-Oct-26
Sell* 20,000 0.009p SI Trade
 08:24:01 - 09-Oct-26
Buy* 161,481 0.011p SI Trade
 08:24:01 - 09-Oct-26
Buy* 460,000 0.011p SI Trade
 08:24:01 - 09-Oct-26
Buy* 36,363 0.011p SI Trade
 08:24:01 - 09-Oct-26
Buy* 72,727 0.011p SI Trade
 08:24:01 - 09-Oct-26
Buy* 587,092 0.011p Ordinary
 08:24:01 - 09-Oct-26
Buy* 18,867,924 0.0106p Ordinary
 08:23:58 - 09-Oct-26
Buy* 2,272 0.011p Ordinary
 16:19:10 - 08-Oct-26
Buy* 4,660,377 0.0106p Ordinary
 15:47:36 - 08-Oct-26
Buy* 9,090 0.011p Ordinary
 15:21:19 - 08-Oct-26
Sell* 4,688,600 0.0095p Ordinary
 13:16:15 - 08-Oct-26
Buy* 1,818 0.011p Ordinary
 11:59:57 - 08-Oct-26
Buy* 90,909 0.011p Ordinary
 10:56:35 - 08-Oct-26
Sell* 3,000,000 0.0095p Ordinary
 10:35:42 - 08-Oct-26
Buy* 150,000 0.011p SI Trade
 10:23:15 - 08-Oct-26
Buy* 50,000 0.011p SI Trade
 10:14:13 - 08-Oct-26
Sell* 400,000 0.009p SI Trade
 10:14:13 - 08-Oct-26
Buy* 343,272 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 20,000 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 7,708 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 18,181 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 19,994 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 18,636 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 10,545 0.011p SI Trade
 10:14:13 - 08-Oct-26
Buy* 19,999 0.011p SI Trade
 10:14:13 - 08-Oct-26
Sell* 4,967,797 0.009p Ordinary
 10:14:10 - 08-Oct-26
Buy* 136 0.011p Ordinary
 10:12:39 - 08-Oct-26
Buy* 6,666 0.0108p Ordinary
 09:54:30 - 08-Oct-26
Buy* 232,273 0.011p SI Trade
 09:38:39 - 08-Oct-26
Sell* 151,785 0.009p SI Trade
 09:38:39 - 08-Oct-26
Buy* 321,909 0.011p SI Trade
 09:38:39 - 08-Oct-26
Buy* 7,707 0.011p SI Trade
 09:38:39 - 08-Oct-26
Sell* 211,863 0.009p SI Trade
 09:38:39 - 08-Oct-26
Sell* 900,000 0.009p SI Trade
 09:38:39 - 08-Oct-26
Buy* 136 0.011p Ordinary
 16:04:48 - 07-Oct-26
Buy* 2,272 0.011p Ordinary
 11:06:33 - 07-Oct-26
Buy* 40 0.011p Ordinary
 09:35:49 - 07-Oct-26
Buy* 2,258,181 0.011p Ordinary
 14:54:49 - 06-Oct-26
Sell* 7,713 0.009p SI Trade
 14:51:00 - 06-Oct-26
Sell* 202,749 0.009p SI Trade
 14:51:00 - 06-Oct-26
Sell* 369,047 0.009p SI Trade
 14:51:00 - 06-Oct-26
Sell* 333,333 0.009p SI Trade
 14:51:00 - 06-Oct-26
Buy* 17,615 0.011p SI Trade
 14:51:00 - 06-Oct-26
Buy* 359,937 0.011p SI Trade
 14:51:00 - 06-Oct-26
Sell* 238,095 0.009p SI Trade
 14:51:00 - 06-Oct-26
Buy* 333,333 0.011p SI Trade
 14:51:00 - 06-Oct-26
Sell* 13,000 0.0091p Ordinary
 13:12:38 - 06-Oct-26
Sell* 96,086 0.0091p Ordinary
 13:10:49 - 06-Oct-26
Buy* 8,181 0.011p Ordinary
 12:57:08 - 06-Oct-26
Sell* 1,800,000 0.009p Ordinary
 12:26:56 - 06-Oct-26
Buy* 1,800,000 0.011p Ordinary
 12:23:15 - 06-Oct-26
Sell* 4,000,000 0.009p Ordinary
 12:17:28 - 06-Oct-26
Buy* 35 0.011p Ordinary
 12:01:49 - 06-Oct-26
Sell* 310,000 0.009p Ordinary
 11:54:02 - 06-Oct-26
Buy* 100,000 0.0108p Ordinary
 09:36:43 - 06-Oct-26
Buy* 25 0.011p Ordinary
 16:28:08 - 05-Oct-26
Buy* 40,000,000 0.0105p Ordinary
 16:00:42 - 05-Oct-26
Buy* 80,784 0.011p SI Trade
 14:27:57 - 05-Oct-26
Buy* 90,909 0.011p SI Trade
 14:27:57 - 05-Oct-26
Sell* 14,285 0.009p SI Trade
 14:27:57 - 05-Oct-26
Sell* 14,475 0.009p SI Trade
 14:27:57 - 05-Oct-26
Buy* 363,636 0.011p SI Trade
 14:27:57 - 05-Oct-26
Buy* 7,713 0.011p SI Trade
 14:27:57 - 05-Oct-26
Sell* 25,000 0.009p SI Trade
 14:27:57 - 05-Oct-26
Sell* 100,039 0.009p SI Trade
 14:27:57 - 05-Oct-26
Sell* 158,990 0.009p SI Trade
 14:27:57 - 05-Oct-26
Sell* 384,615 0.009p SI Trade
 14:27:57 - 05-Oct-26
Buy* 200,000 0.011p SI Trade
 14:27:57 - 05-Oct-26
Buy* 100,000 0.011p SI Trade
 14:27:57 - 05-Oct-26
Buy* 299,363 0.011p SI Trade
 14:27:57 - 05-Oct-26
Sell* 53,346 0.009p SI Trade
 14:27:57 - 05-Oct-26
Buy* 90,909 0.011p SI Trade
 14:27:57 - 05-Oct-26
Buy* 4,454 0.011p Ordinary
 14:04:54 - 05-Oct-26
Buy* 2,545 0.011p Ordinary
 11:37:14 - 05-Oct-26
Buy* 9,090 0.011p Ordinary
 11:13:19 - 05-Oct-26
Buy* 4,545 0.011p Ordinary
 10:46:18 - 05-Oct-26
Buy* 3,636 0.011p Ordinary
 10:24:44 - 05-Oct-26
Buy* 3,272,727 0.011p Ordinary
 10:12:56 - 05-Oct-26
Buy* 1,818 0.011p Ordinary
 09:54:25 - 05-Oct-26
Buy* 1,181 0.011p Ordinary
 09:43:18 - 05-Oct-26
Buy* 9,363 0.011p Ordinary
 14:58:59 - 02-Oct-26
Buy* 10,000,000 0.0105p Ordinary
 13:27:38 - 02-Oct-26
Buy* 19,549,019 0.0102p Ordinary
 11:51:55 - 02-Oct-26
Buy* 909 0.011p Ordinary
 11:37:22 - 02-Oct-26
Buy* 9,745,098 0.0102p Ordinary
 11:07:29 - 02-Oct-26
Buy* 19,359,223 0.0103p Ordinary
 08:59:11 - 02-Oct-26
Buy* 454,545 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 20,000 0.011p SI Trade
 08:43:11 - 02-Oct-26
Sell* 209,333 0.009p SI Trade
 08:43:11 - 02-Oct-26
Sell* 2,484 0.009p SI Trade
 08:43:11 - 02-Oct-26
Buy* 2,363 0.011p SI Trade
 08:43:11 - 02-Oct-26
Sell* 120,000 0.009p SI Trade
 08:43:11 - 02-Oct-26
Buy* 64,995 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 53,346 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 596,693 0.011p Ordinary
 08:43:11 - 02-Oct-26
Buy* 90,909 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 151,636 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 48,818 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 9,090 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 20,454 0.011p SI Trade
 08:43:11 - 02-Oct-26
Buy* 909 0.011p Ordinary
 08:43:08 - 02-Oct-26
Buy* 198,207 0.0106p Ordinary
 16:10:42 - 01-Oct-26
Buy* 909 0.011p Ordinary
 15:45:32 - 01-Oct-26
Buy* 36,363 0.011p Ordinary
 15:44:51 - 01-Oct-26
Buy* 4,363 0.011p Ordinary
 15:41:49 - 01-Oct-26
Buy* 584,341 0.011p Ordinary
 15:22:29 - 01-Oct-26
Sell* 24,979,902 0.01p Ordinary
 15:20:26 - 01-Oct-26
Sell* 25,000,000 0.0101p Ordinary
 15:18:28 - 01-Oct-26
Buy* 39,537 0.012p SI Trade
 15:16:22 - 01-Oct-26
Buy* 82,643 0.012p SI Trade
 15:16:22 - 01-Oct-26
Sell* 165,977 0.01p SI Trade
 15:16:22 - 01-Oct-26
Buy* 83,333 0.012p SI Trade
 15:16:22 - 01-Oct-26
Unknown* 0 0.01p SI Trade
 15:16:22 - 01-Oct-26
Unknown* 0 0.012p SI Trade
 15:16:22 - 01-Oct-26
Sell* 50,000,000 0.0103p Ordinary
 15:15:58 - 01-Oct-26
Sell* 50,000,000 0.01p Ordinary
 15:14:52 - 01-Oct-26
Sell* 1,423,827 0.01p Ordinary
 15:13:58 - 01-Oct-26
Buy* 127,666 0.012p Ordinary
 15:12:58 - 01-Oct-26
Buy* 1,000,000 0.0114p Ordinary
 13:25:45 - 01-Oct-26
Buy* 7,500 0.012p Ordinary
 13:16:11 - 01-Oct-26
Buy* 4,000,000 0.0115p Ordinary
 13:10:03 - 01-Oct-26
Buy* 1,385,304 0.0115p Ordinary
 12:36:49 - 01-Oct-26
Buy* 4,000,000 0.0115p Ordinary
 12:29:26 - 01-Oct-26
Buy* 8,750 0.012p Ordinary
 12:10:42 - 01-Oct-26
Buy* 4,287,391 0.0115p Ordinary
 12:06:25 - 01-Oct-26
Buy* 16,000 0.012p Ordinary
 11:32:58 - 01-Oct-26
Buy* 8,388,362 0.0116p Ordinary
 11:27:19 - 01-Oct-26
Buy* 7,117 0.012p SI Trade
 10:48:22 - 01-Oct-26
Buy* 20,000,000 0.0118p Ordinary
 10:48:18 - 01-Oct-26
Buy* 145,545 0.011p Ordinary
 10:46:47 - 01-Oct-26
Buy* 181,818 0.011p SI Trade
 10:46:12 - 01-Oct-26
Buy* 50,000,000 0.011p Ordinary
 10:45:54 - 01-Oct-26
Buy* 9,090 0.011p SI Trade
 10:27:24 - 01-Oct-26
Buy* 744,620 0.011p SI Trade
 10:27:24 - 01-Oct-26
Buy* 80,363 0.011p SI Trade
 10:27:24 - 01-Oct-26
Sell* 150,000 0.009p SI Trade
 10:27:24 - 01-Oct-26
Buy* 9,090 0.011p SI Trade
 10:27:24 - 01-Oct-26
Buy* 36,363 0.011p SI Trade
 10:27:24 - 01-Oct-26
Sell* 3,499,999 0.009p Ordinary
 09:53:38 - 01-Oct-26
Buy* 2,000,000 0.011p Ordinary
 09:53:06 - 01-Oct-26
Buy* 909 0.011p Ordinary
 09:07:09 - 01-Oct-26
Sell* 16,666 0.009p SI Trade
 08:32:09 - 01-Oct-26
Sell* 10,416 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 9,090 0.011p SI Trade
 08:32:09 - 01-Oct-26
Sell* 205,014 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 236,363 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 181,818 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 9,090 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 9,090 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 72,727 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 7,763 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 10,575 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 31,545 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 15,454 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 54,545 0.011p SI Trade
 08:32:09 - 01-Oct-26
Sell* 20,833 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 20,000 0.011p SI Trade
 08:32:09 - 01-Oct-26
Sell* 1,033,333 0.009p SI Trade
 08:32:09 - 01-Oct-26
Sell* 41,666 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 181,818 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 11,090 0.011p SI Trade
 08:32:09 - 01-Oct-26
Sell* 8,333 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 25,541 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 271,761 0.011p SI Trade
 08:32:09 - 01-Oct-26
Buy* 18,909 0.011p SI Trade
 08:32:09 - 01-Oct-26
Sell* 44,545 0.009p SI Trade
 08:32:09 - 01-Oct-26
Sell* 18,181 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 145,454 0.011p SI Trade
 08:32:09 - 01-Oct-26
Sell* 51,571 0.009p SI Trade
 08:32:09 - 01-Oct-26
Sell* 140,957 0.009p SI Trade
 08:32:09 - 01-Oct-26
Buy* 21,181 0.011p Ordinary
 08:32:04 - 01-Oct-26
Buy* 9,090 0.011p Ordinary
 08:31:10 - 01-Oct-26
Buy* 2,432,692 0.0104p Ordinary
 15:10:43 - 30-Sep-26
Buy* 40 0.011p Ordinary
 14:42:18 - 30-Sep-26
Buy* 40 0.011p Ordinary
 14:39:34 - 30-Sep-26
Buy* 1,181 0.011p Ordinary
 13:52:52 - 30-Sep-26
Sell* 22,709 0.009p Ordinary
 13:33:29 - 30-Sep-26
Buy* 58,846 0.0104p Ordinary
 12:45:06 - 30-Sep-26
Sell* 2,073,295 0.0091p Ordinary
 11:48:01 - 30-Sep-26
Buy* 250,096 0.0104p Ordinary
 09:46:34 - 30-Sep-26
Buy* 1,818 0.011p Ordinary
 08:38:48 - 30-Sep-26
Sell* 4,000,000 0.009p Ordinary
 08:20:49 - 30-Sep-26
Buy* 40 0.011p Ordinary
 08:17:21 - 30-Sep-26
Buy* 9,764,803 0.0102p Ordinary
 08:00:08 - 30-Sep-26
Buy* 413,942 0.0104p Ordinary
 15:58:52 - 29-Sep-26
Buy* 30,000,000 0.01p Ordinary
 15:51:08 - 29-Sep-26
Buy* 40 0.011p Ordinary
 14:46:11 - 29-Sep-26
Buy* 40 0.011p Ordinary
 14:25:10 - 29-Sep-26
Sell* 1,656,543 0.009p Ordinary
 14:10:19 - 29-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45