Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,777 0.009p Ordinary
 14:02:25 - 25-Jun-26
Buy* 1,000,000 0.009p Ordinary
 13:52:20 - 25-Jun-26
Buy* 51,666 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 11,111 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 28,793 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 92,954 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 110,444 0.009p SI Trade
 13:52:19 - 25-Jun-26
Sell* 111,100 0.007p SI Trade
 13:52:19 - 25-Jun-26
Buy* 82,306 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 413,429 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 123,237 0.009p SI Trade
 13:52:19 - 25-Jun-26
Sell* 92,954 0.007p SI Trade
 13:52:19 - 25-Jun-26
Buy* 234,555 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 55,555 0.009p SI Trade
 13:52:19 - 25-Jun-26
Buy* 1,222 0.009p Ordinary
 12:44:37 - 25-Jun-26
Sell* 7,222,221 0.007p Ordinary
 12:31:58 - 25-Jun-26
Buy* 7,202,765 0.009p Ordinary
 12:30:32 - 25-Jun-26
Buy* 4,999,999 0.009p Ordinary
 12:26:53 - 25-Jun-26
Sell* 8,520 0.007p Ordinary
 11:32:09 - 25-Jun-26
Buy* 5,708,843 0.0086p Ordinary
 10:39:58 - 25-Jun-26
Buy* 1,666 0.009p Ordinary
 10:14:28 - 25-Jun-26
Buy* 1,000,000 0.009p Ordinary
 09:04:36 - 25-Jun-26
Buy* 55,555 0.009p SI Trade
 09:04:35 - 25-Jun-26
Buy* 890,977 0.009p SI Trade
 09:04:35 - 25-Jun-26
Sell* 13,200 0.007p SI Trade
 09:04:35 - 25-Jun-26
Sell* 100,000 0.007p SI Trade
 09:04:35 - 25-Jun-26
Buy* 11,111 0.009p SI Trade
 09:04:35 - 25-Jun-26
Buy* 100,000 0.009p SI Trade
 09:04:35 - 25-Jun-26
Sell* 100,000 0.007p SI Trade
 09:04:35 - 25-Jun-26
Buy* 111,111 0.009p SI Trade
 09:04:35 - 25-Jun-26
Buy* 44,444 0.009p SI Trade
 09:04:35 - 25-Jun-26
Buy* 1,063,428 0.00875p Ordinary
 08:03:49 - 25-Jun-26
Buy* 171,428 0.00875p Ordinary
 16:26:24 - 24-Jun-26
Sell* 88,000,000 0.007p Ordinary
 16:05:22 - 24-Jun-26
Sell* 1,449,182 0.0072p Ordinary
 16:01:57 - 24-Jun-26
Buy* 3,000,000 0.009p Ordinary
 15:13:06 - 24-Jun-26
Buy* 1,000,000 0.009p Ordinary
 14:47:40 - 24-Jun-26
Buy* 180,800 0.009p SI Trade
 14:47:39 - 24-Jun-26
Buy* 100,000 0.009p SI Trade
 14:47:39 - 24-Jun-26
Sell* 192,800 0.007p SI Trade
 14:47:39 - 24-Jun-26
Buy* 378,888 0.009p SI Trade
 14:47:39 - 24-Jun-26
Buy* 18,800 0.009p SI Trade
 14:47:39 - 24-Jun-26
Sell* 300,000 0.007p SI Trade
 14:47:39 - 24-Jun-26
Buy* 139,588 0.009p SI Trade
 14:47:39 - 24-Jun-26
Sell* 147,689 0.007p SI Trade
 14:47:39 - 24-Jun-26
Buy* 1,077,888 0.009p SI Trade
 14:47:39 - 24-Jun-26
Buy* 11,111 0.009p SI Trade
 14:47:39 - 24-Jun-26
Buy* 111,756 0.009p SI Trade
 14:47:39 - 24-Jun-26
Buy* 222,222 0.009p SI Trade
 14:47:39 - 24-Jun-26
Buy* 12,000 0.009p SI Trade
 14:47:39 - 24-Jun-26
Sell* 50,000 0.007p SI Trade
 14:47:39 - 24-Jun-26
Sell* 150,700 0.007p SI Trade
 14:47:39 - 24-Jun-26
Sell* 6,000,000 0.008p Ordinary
 14:45:30 - 24-Jun-26
Sell* 6,000,000 0.008p Ordinary
 14:45:05 - 24-Jun-26
Sell* 56,100,000 0.0081p Ordinary
 14:11:49 - 24-Jun-26
Sell* 6,441 0.008p Ordinary
 13:24:39 - 24-Jun-26
Buy* 526,315 0.0095p Ordinary
 12:39:39 - 24-Jun-26
Sell* 4,390,721 0.008p Ordinary
 12:09:19 - 24-Jun-26
Buy* 1,000 0.01p Ordinary
 11:53:13 - 24-Jun-26
Sell* 63 0.008p Ordinary
 11:49:41 - 24-Jun-26
Sell* 95,228 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 698,416 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 180,000 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 120,110 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 1,233,765 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 125,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 100,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 100,000 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 85,961 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 153,846 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 42,980 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 50,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 17,226 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 42,533 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 171,206 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 40,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 188,433 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 40,000 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 50,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 50,000 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 44,818 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 270,000 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 60,453 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 12,900 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 133,493 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 81,971 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 50,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 50,100 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 10,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 277,700 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 55,692 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 26,275 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 60,000 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 166,666 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 53,500 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 15,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 15,635 0.008p SI Trade
 08:12:02 - 24-Jun-26
Sell* 988,846 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 100,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 22,005 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 12,621 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 500,200 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 9,900 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 46,275 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 288,890 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 159,014 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 66,666 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 100,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 25,949 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 5,949 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 18,890 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 1,000,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 53,500 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 50,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 29,900 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 200,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 50,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 30,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 16,666 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 42,980 0.01p SI Trade
 08:12:02 - 24-Jun-26
Sell* 15,750 0.008p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 20,000 0.01p SI Trade
 08:12:02 - 24-Jun-26
Buy* 1,500 0.01p Ordinary
 15:41:07 - 23-Jun-26
Buy* 150,000 0.01p Ordinary
 14:30:15 - 23-Jun-26
Buy* 1,000 0.01p Ordinary
 14:18:42 - 23-Jun-26
Buy* 1,000 0.01p Ordinary
 14:11:42 - 23-Jun-26
Buy* 4,100 0.01p Ordinary
 13:44:01 - 23-Jun-26
Sell* 37,000,000 0.00835p Ordinary
 13:24:12 - 23-Jun-26
Buy* 183,673 0.0098p Ordinary
 12:17:00 - 23-Jun-26
Unknown* -203,058 0.00835p Ordinary
Correction
 12:00:00 - 23-Jun-26
Sell* 203,058 0.00835p Ordinary
 12:00:00 - 23-Jun-26
Unknown* 203,058 0.0083p Ordinary
 12:00:00 - 23-Jun-26
Unknown* 2,942,845 0.0083p Ordinary
 11:56:52 - 23-Jun-26
Unknown* -2,942,845 0.00835p Ordinary
Correction
 11:56:52 - 23-Jun-26
Sell* 2,942,845 0.00835p Ordinary
 11:56:52 - 23-Jun-26
Buy* 500,000 0.0099p Ordinary
 11:41:14 - 23-Jun-26
Sell* 1,123 0.008p Ordinary
 10:38:07 - 23-Jun-26
Sell* 63 0.008p Ordinary
 09:50:12 - 23-Jun-26
Sell* 5,267,668 0.008p Ordinary
 16:23:09 - 22-Jun-26
Buy* 5,267,668 0.01p Ordinary
 16:20:01 - 22-Jun-26
Sell* 26,607,679 0.0083p Ordinary
 16:19:10 - 22-Jun-26
Sell* 3,000,000 0.008p Ordinary
 16:14:47 - 22-Jun-26
Buy* 1,000 0.01p Ordinary
 16:02:02 - 22-Jun-26
Buy* 1,100 0.01p Ordinary
 12:26:00 - 22-Jun-26
Buy* 52,000 0.01p Ordinary
 11:50:00 - 22-Jun-26
Sell* 1,600,000 0.0082p Ordinary
 08:51:22 - 22-Jun-26
Sell* 63 0.008p Ordinary
 08:49:02 - 22-Jun-26
Sell* 5,909,091 0.008p Ordinary
 08:43:04 - 22-Jun-26
Buy* 131,818 0.0099p Ordinary
 08:41:05 - 22-Jun-26
Sell* 200,000 0.0082p Ordinary
 08:10:18 - 22-Jun-26
Sell* 5,000,000 0.0082p Ordinary
 16:27:01 - 19-Jun-26
Buy* 1,000,000 0.01p Ordinary
 16:02:04 - 19-Jun-26
Buy* 19,456 0.01p SI Trade
 16:02:04 - 19-Jun-26
Buy* 8,670 0.01p SI Trade
 16:02:04 - 19-Jun-26
Buy* 905,809 0.01p SI Trade
 16:02:04 - 19-Jun-26
Buy* 20,000 0.01p SI Trade
 16:02:04 - 19-Jun-26
Buy* 24,190 0.01p SI Trade
 16:02:04 - 19-Jun-26
Buy* 50,000 0.01p SI Trade
 16:02:04 - 19-Jun-26
Buy* 15,113 0.01p SI Trade
 16:02:04 - 19-Jun-26
Sell* 43,240 0.008p SI Trade
 16:02:04 - 19-Jun-26
Buy* 2,000,000 0.0098p Ordinary
 15:03:28 - 19-Jun-26
Buy* 1,000,000 0.01p Ordinary
 15:01:52 - 19-Jun-26
Buy* 12,600 0.01p SI Trade
 15:01:52 - 19-Jun-26
Sell* 10,000 0.008p SI Trade
 15:01:52 - 19-Jun-26
Buy* 500,000 0.01p SI Trade
 15:01:52 - 19-Jun-26
Buy* 331,575 0.01p SI Trade
 15:01:52 - 19-Jun-26
Sell* 434,175 0.008p SI Trade
 15:01:52 - 19-Jun-26
Buy* 500,000 0.01p SI Trade
 15:01:52 - 19-Jun-26
Buy* 100,000 0.01p SI Trade
 15:01:52 - 19-Jun-26
Buy* 1,300 0.01p Ordinary
 15:00:34 - 19-Jun-26
Sell* 4,500,000 0.008p Ordinary
 14:52:56 - 19-Jun-26
Buy* 4,500,000 0.01p Ordinary
 14:52:45 - 19-Jun-26
Sell* 7,365,732 0.0082p Ordinary
 14:35:11 - 19-Jun-26
Buy* 49 0.01p Ordinary
 14:34:47 - 19-Jun-26
Buy* 300,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 48,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 10,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 12,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 86,521 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 15,635 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 8,669 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 130,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 19,832 0.01p SI Trade
 14:31:16 - 19-Jun-26
Sell* 2,000,000 0.008p SI Trade
 14:31:16 - 19-Jun-26
Sell* 16,600 0.008p SI Trade
 14:31:16 - 19-Jun-26
Buy* 26,008 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 50,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 729,500 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 240,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Sell* 201,818 0.008p SI Trade
 14:31:16 - 19-Jun-26
Buy* 100,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 200,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Buy* 100,000 0.01p SI Trade
 14:31:16 - 19-Jun-26
Sell* 1,266,620 0.008p SI Trade
 14:31:16 - 19-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26