Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synergia Energy (SYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.0117p Ordinary
 13:18:01 - 28-Aug-26
Buy* 888,974 0.0117p Ordinary
 11:33:52 - 28-Aug-26
Buy* 400,000 0.0119p Ordinary
 10:41:24 - 28-Aug-26
Sell* 3,511,831 0.011p Ordinary
 09:31:39 - 28-Aug-26
Buy* 833 0.012p Ordinary
 09:22:58 - 28-Aug-26
Sell* 87,249 0.011p Ordinary
 08:34:06 - 28-Aug-26
Buy* 13,166 0.012p SI Trade
 08:27:53 - 28-Aug-26
Sell* 100,000 0.011p SI Trade
 08:27:53 - 28-Aug-26
Buy* 289,583 0.012p SI Trade
 08:27:53 - 28-Aug-26
Buy* 333,000 0.012p SI Trade
 08:27:53 - 28-Aug-26
Sell* 42,980 0.011p SI Trade
 08:27:53 - 28-Aug-26
Sell* 342,000 0.011p SI Trade
 08:27:53 - 28-Aug-26
Sell* 30,704 0.011p SI Trade
 08:27:53 - 28-Aug-26
Buy* 205,425 0.012p SI Trade
 08:27:53 - 28-Aug-26
Sell* 10,000 0.011p SI Trade
 08:27:53 - 28-Aug-26
Sell* 71,428 0.011p SI Trade
 08:27:53 - 28-Aug-26
Buy* 64,000 0.012p SI Trade
 08:27:53 - 28-Aug-26
Sell* 23,250 0.011p Ordinary
 08:27:49 - 28-Aug-26
Sell* 30,345,482 0.011p Ordinary
 15:12:40 - 27-Aug-26
Sell* 400,000 0.0111p Ordinary
 11:48:53 - 27-Aug-26
Sell* 724,947 0.011p Ordinary
 11:32:57 - 27-Aug-26
Buy* 50,000 0.012p SI Trade
 11:32:53 - 27-Aug-26
Buy* 8,333 0.012p SI Trade
 11:32:53 - 27-Aug-26
Sell* 370,637 0.011p SI Trade
 11:32:53 - 27-Aug-26
Sell* 40,000 0.011p SI Trade
 11:32:53 - 27-Aug-26
Buy* 753,008 0.012p SI Trade
 11:32:53 - 27-Aug-26
Sell* 714,285 0.011p SI Trade
 11:32:53 - 27-Aug-26
Sell* 257,999 0.011p SI Trade
 11:32:53 - 27-Aug-26
Sell* 66,729 0.011p SI Trade
 11:32:53 - 27-Aug-26
Sell* 86,637 0.011p SI Trade
 11:32:53 - 27-Aug-26
Sell* 10,000,000 0.0112p Ordinary
 11:32:40 - 27-Aug-26
Buy* 8,333 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 83,333 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 54,924 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 254,090 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 10,500 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 1,232,759 0.011p Ordinary
 09:38:02 - 27-Aug-26
Sell* 1,463,272 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 41,666 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 416,666 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 8,333 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 407,533 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 25,000 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 34,142 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 26,250 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 68,500 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 54,166 0.012p SI Trade
 09:38:02 - 27-Aug-26
Unknown* 0 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 55,174 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 200,000 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 900,000 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 76,923 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 34,124 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 7,142 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 6,227 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 25,000 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 208,333 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 16,666 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 190,000 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 16,363 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 246,231 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 83,670 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 10,926 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 50,000 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 150,000 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 30,704 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 16,363 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 100,000 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 142,768 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 166,666 0.012p SI Trade
 09:38:02 - 27-Aug-26
Sell* 33,272 0.011p SI Trade
 09:38:02 - 27-Aug-26
Sell* 14,285 0.011p SI Trade
 09:38:02 - 27-Aug-26
Buy* 554,000 0.012p SI Trade
 09:38:02 - 27-Aug-26
Buy* 1,166 0.012p Ordinary
 09:37:59 - 27-Aug-26
Sell* 141,280 0.011p Ordinary
 15:35:12 - 26-Aug-26
Sell* 4,553,572 0.0112p Ordinary
 11:56:31 - 26-Aug-26
Buy* 41,666 0.012p Ordinary
 09:57:04 - 26-Aug-26
Buy* 1,916 0.012p Ordinary
 09:25:28 - 26-Aug-26
Buy* 2,916 0.012p Ordinary
 09:17:22 - 26-Aug-26
Sell* 389,883 0.0112p Ordinary
 08:54:40 - 26-Aug-26
Sell* 4,782 0.011p Ordinary
 08:30:20 - 26-Aug-26
Sell* 1,514,069 0.011p Ordinary
 13:18:12 - 25-Aug-26
Sell* 176,595 0.0112p Ordinary
 11:36:26 - 25-Aug-26
Buy* 833 0.012p Ordinary
 11:19:26 - 25-Aug-26
Buy* 40 0.012p Ordinary
 10:10:53 - 25-Aug-26
Buy* 8,833 0.012p Ordinary
 09:58:03 - 25-Aug-26
Sell* 4,786,324 0.0112p Ordinary
 09:37:19 - 25-Aug-26
Buy* 20,500 0.012p Ordinary
 09:10:30 - 25-Aug-26
Buy* 10,666 0.012p Ordinary
 09:08:32 - 25-Aug-26
Sell* 1,273,483 0.011p Ordinary
 08:53:45 - 25-Aug-26
Buy* 4,166 0.012p Ordinary
 08:43:45 - 25-Aug-26
Buy* 916 0.012p Ordinary
 16:25:51 - 24-Aug-26
Buy* 4,786,324 0.0117p Ordinary
 16:22:40 - 24-Aug-26
Unknown* 2,482,939 0.0117p Ordinary
 16:05:31 - 24-Aug-26
Buy* 2,482,939 0.01165p Ordinary
 16:05:31 - 24-Aug-26
Unknown* -2,482,939 0.01165p Ordinary
Correction
 16:05:31 - 24-Aug-26
Buy* 1,583 0.012p Ordinary
 12:59:37 - 24-Aug-26
Sell* 1,220,359 0.0111p Ordinary
 11:41:10 - 24-Aug-26
Buy* 833 0.012p Ordinary
 11:33:02 - 24-Aug-26
Sell* 1,025,612 0.0111p Ordinary
 11:25:45 - 24-Aug-26
Buy* 833 0.012p Ordinary
 10:46:56 - 24-Aug-26
Sell* 2,884,234 0.011p Ordinary
 10:36:43 - 24-Aug-26
Sell* 1,200,000 0.011p Ordinary
 10:07:06 - 24-Aug-26
Buy* 833 0.012p Ordinary
 09:50:22 - 24-Aug-26
Buy* 833 0.012p Ordinary
 09:49:13 - 24-Aug-26
Buy* 2,884,234 0.012p Ordinary
 09:48:12 - 24-Aug-26
Buy* 1,200,000 0.012p Ordinary
 09:28:39 - 24-Aug-26
Buy* 4,166 0.012p Ordinary
 08:43:45 - 24-Aug-26
Buy* 833 0.012p Ordinary
 08:40:10 - 24-Aug-26
Buy* 833 0.012p Ordinary
 08:36:07 - 24-Aug-26
Buy* 8,333 0.012p Ordinary
 08:34:13 - 24-Aug-26
Buy* 5,000 0.012p Ordinary
 08:33:06 - 24-Aug-26
Buy* 14,416 0.012p Ordinary
 08:32:03 - 24-Aug-26
Buy* 3,000,000 0.01165p Ordinary
 08:01:28 - 24-Aug-26
Buy* 833 0.012p Ordinary
 13:42:58 - 21-Aug-26
Buy* 833 0.012p Ordinary
 13:25:46 - 21-Aug-26
Buy* 108,333 0.012p Ordinary
 12:06:44 - 21-Aug-26
Buy* 1,500 0.012p Ordinary
 11:44:55 - 21-Aug-26
Sell* 430,425 0.0111p Ordinary
 11:43:53 - 21-Aug-26
Buy* 1,000 0.012p Ordinary
 11:12:27 - 21-Aug-26
Buy* 795,299 0.0117p Ordinary
 10:12:55 - 21-Aug-26
Sell* 16,000,000 0.011p Ordinary
 09:50:56 - 21-Aug-26
Buy* 8,333 0.012p Ordinary
 08:56:55 - 21-Aug-26
Sell* 5,000,000 0.011p Ordinary
 08:54:18 - 21-Aug-26
Buy* 1,416 0.012p Ordinary
 08:44:24 - 21-Aug-26
Buy* 83,833 0.012p Ordinary
 08:34:12 - 21-Aug-26
Buy* 6,788,559 0.0118p Ordinary
 08:34:06 - 21-Aug-26
Buy* 8,333 0.012p Ordinary
 08:32:06 - 21-Aug-26
Buy* 8,333 0.012p Ordinary
 08:30:15 - 21-Aug-26
Sell* 10,000 0.011p SI Trade
 08:26:48 - 21-Aug-26
Sell* 68,024 0.011p SI Trade
 08:26:48 - 21-Aug-26
Sell* 331,802 0.011p SI Trade
 08:26:48 - 21-Aug-26
Sell* 183,333 0.011p SI Trade
 08:26:48 - 21-Aug-26
Buy* 208,333 0.012p SI Trade
 08:26:48 - 21-Aug-26
Sell* 413,363 0.011p SI Trade
 08:26:48 - 21-Aug-26
Sell* 195,166 0.011p SI Trade
 08:26:48 - 21-Aug-26
Buy* 235,500 0.012p SI Trade
 08:26:48 - 21-Aug-26
Sell* 1,022,897 0.011p Ordinary
 08:26:48 - 21-Aug-26
Buy* 29,166 0.012p SI Trade
 08:26:48 - 21-Aug-26
Buy* 25,000 0.012p SI Trade
 08:26:48 - 21-Aug-26
Buy* 65,857 0.012p SI Trade
 08:26:48 - 21-Aug-26
Sell* 340,043 0.011p SI Trade
 08:26:48 - 21-Aug-26
Buy* 41,666 0.012p SI Trade
 08:26:48 - 21-Aug-26
Sell* 300,000 0.011p SI Trade
 08:26:48 - 21-Aug-26
Sell* 50,000 0.011p SI Trade
 08:26:48 - 21-Aug-26
Sell* 7,123 0.011p SI Trade
 08:26:48 - 21-Aug-26
Buy* 263,312 0.012p SI Trade
 08:26:48 - 21-Aug-26
Buy* 7,123 0.012p SI Trade
 08:26:48 - 21-Aug-26
Buy* 21,916 0.012p Ordinary
 16:11:44 - 20-Aug-26
Buy* 134,537 0.0119p Ordinary
 15:40:32 - 20-Aug-26
Buy* 1,000 0.012p Ordinary
 15:37:05 - 20-Aug-26
Buy* 41,666 0.012p Ordinary
 13:51:14 - 20-Aug-26
Buy* 1,583 0.012p Ordinary
 13:31:00 - 20-Aug-26
Sell* 6,343 0.011p Ordinary
 13:26:20 - 20-Aug-26
Buy* 2,750 0.012p Ordinary
 12:45:17 - 20-Aug-26
Buy* 35 0.012p Ordinary
 10:39:30 - 20-Aug-26
Buy* 7,500 0.012p Ordinary
 09:56:05 - 20-Aug-26
Sell* 57,238 0.011p Ordinary
 09:36:32 - 20-Aug-26
Buy* 169,491 0.0118p Ordinary
 09:05:33 - 20-Aug-26
Buy* 5,166 0.012p Ordinary
 08:31:09 - 20-Aug-26
Buy* 41,666 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 19,025 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 400,000 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 90,909 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 1,134,933 0.011p Ordinary
 08:10:09 - 20-Aug-26
Buy* 83,333 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 83,333 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 9,012 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 169,765 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 230,000 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 39,315 0.011p SI Trade
 08:10:09 - 20-Aug-26
Unknown* 0 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 228,181 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 100,000 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 10,000 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 50,000 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 8,333 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 52,824 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 10,425 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 204,851 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 35,817 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 17,250 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 22,727 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 200,000 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 189,533 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 23,460 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 161,010 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 150,000 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 33,545 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 902,380 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 41,666 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 39,197 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 17,940 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 9,992 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 8,333 0.012p SI Trade
 08:10:09 - 20-Aug-26
Sell* 100,000 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 50,090 0.011p SI Trade
 08:10:09 - 20-Aug-26
Sell* 83,105 0.011p SI Trade
 08:10:09 - 20-Aug-26
Buy* 90,000 0.012p SI Trade
 08:10:09 - 20-Aug-26
Buy* 27,833 0.012p SI Trade
 08:10:09 - 20-Aug-26
FTSE 100 Latest
Value10,816.31
Change23.77