| Price | 0.305p on 01-12-2022 at 12:11:30 |
|---|---|
| Change | -0.005p -1.61% |
| Buy | 0.31p |
| Sell | 0.30p |
| Buy / Sell CORO Shares | |
| Last Trade: | Sell 150,664.00 at 0.3025p |
| Day's Volume: | 10,498,137 |
| Last Close: | 0.31p |
| Open: | 0.31p |
| ISIN: | GB00BDCFP425 |
| Day's Range | 0.295p - 0.31p |
| 52wk Range: | 0.235p - 0.50p |
| Market Capitalisation: | £7m |
| VWAP: | 0.30072p |
| Shares in Issue: | 2,340m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Coro Energy (CORO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,664 | 0.3025p | Ordinary |
12:11:29 - 01-Dec-22 |
| Buy* | 49,032 | 0.31p | Ordinary |
12:03:42 - 01-Dec-22 |
| Buy* | 48,387 | 0.31p | Ordinary |
12:03:16 - 01-Dec-22 |
| Sell* | 961 | 0.3025p | Ordinary |
11:02:46 - 01-Dec-22 |
| Buy* | 706,774 | 0.31p | Ordinary |
10:21:04 - 01-Dec-22 |
| Buy* | 714,029 | 0.30699p | Ordinary |
10:17:28 - 01-Dec-22 |
| Buy* | 551,965 | 0.30799p | Ordinary |
10:14:27 - 01-Dec-22 |
| Buy* | 500,000 | 0.30p | Ordinary |
10:13:51 - 01-Dec-22 |
| Buy* | 16,666 | 0.30p | Ordinary |
10:13:32 - 01-Dec-22 |
| Buy* | 16,666 | 0.30p | Ordinary |
10:12:53 - 01-Dec-22 |
