Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO)

Price 0.305p on 01-12-2022 at 12:11:30
Change -0.005p -1.61%
Buy 0.31p
Sell 0.30p
Buy / Sell CORO Shares
Last Trade: Sell 150,664.00 at 0.3025p
Day's Volume: 10,498,137
Last Close: 0.31p
Open: 0.31p
ISIN: GB00BDCFP425
Day's Range 0.295p - 0.31p
52wk Range: 0.235p - 0.50p
Market Capitalisation: £7m
VWAP: 0.30072p
Shares in Issue: 2,340m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,664 0.3025p Ordinary
12:11:29 - 01-Dec-22
Buy* 49,032 0.31p Ordinary
12:03:42 - 01-Dec-22
Buy* 48,387 0.31p Ordinary
12:03:16 - 01-Dec-22
Sell* 961 0.3025p Ordinary
11:02:46 - 01-Dec-22
Buy* 706,774 0.31p Ordinary
10:21:04 - 01-Dec-22
Buy* 714,029 0.30699p Ordinary
10:17:28 - 01-Dec-22
Buy* 551,965 0.30799p Ordinary
10:14:27 - 01-Dec-22
Buy* 500,000 0.30p Ordinary
10:13:51 - 01-Dec-22
Buy* 16,666 0.30p Ordinary
10:13:32 - 01-Dec-22
Buy* 16,666 0.30p Ordinary
10:12:53 - 01-Dec-22

Share Price History for Coro Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,580.25
Change7.20

Login to your account

Forgot Password?

Not Registered