| Price | 0.31p on 18-08-2022 at 15:40:00 |
|---|---|
| Change | 0.005p 1.64% |
| Buy | 0.31p |
| Sell | 0.30p |
| Buy / Sell CORO Shares | |
| Last Trade: | Buy 325,000.00 at 0.31p |
| Day's Volume: | 2,600,062 |
| Last Close: | 0.31p |
| Open: | 0.305p |
| ISIN: | GB00BDCFP425 |
| Day's Range | 0.305p - 0.31p |
| 52wk Range: | 0.235p - 0.505p |
| Market Capitalisation: | £7m |
| VWAP: | 0.302743p |
| Shares in Issue: | 2,124m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Coro Energy (CORO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325,000 | 0.31p | Suspected BUY Trade |
15:35:08 - 18-Aug-22 |
| Buy* | 3,252 | 0.3075p | Ordinary |
14:56:29 - 18-Aug-22 |
| Buy* | 4,878 | 0.3075p | Ordinary |
14:55:46 - 18-Aug-22 |
| Buy* | 4,878 | 0.3075p | Ordinary |
14:54:23 - 18-Aug-22 |
| Sell* | 90,000 | 0.30p | Ordinary |
14:50:24 - 18-Aug-22 |
| Sell* | 85,000 | 0.30p | Ordinary |
14:50:24 - 18-Aug-22 |
| Sell* | 500,000 | 0.30p | Ordinary |
14:49:02 - 18-Aug-22 |
| Sell* | 500,000 | 0.3001p | Ordinary |
12:28:28 - 18-Aug-22 |
| Sell* | 600,000 | 0.30p | Ordinary |
12:24:50 - 18-Aug-22 |
| Buy* | 5,845 | 0.3088p | Ordinary |
12:09:52 - 18-Aug-22 |
