Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO)

Price 0.31p on 18-08-2022 at 15:40:00
Change 0.005p 1.64%
Buy 0.31p
Sell 0.30p
Buy / Sell CORO Shares
Last Trade: Buy 325,000.00 at 0.31p
Day's Volume: 2,600,062
Last Close: 0.31p
Open: 0.305p
ISIN: GB00BDCFP425
Day's Range 0.305p - 0.31p
52wk Range: 0.235p - 0.505p
Market Capitalisation: £7m
VWAP: 0.302743p
Shares in Issue: 2,124m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Coro Energy (CORO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325,000 0.31p Suspected BUY Trade
15:35:08 - 18-Aug-22
Buy* 3,252 0.3075p Ordinary
14:56:29 - 18-Aug-22
Buy* 4,878 0.3075p Ordinary
14:55:46 - 18-Aug-22
Buy* 4,878 0.3075p Ordinary
14:54:23 - 18-Aug-22
Sell* 90,000 0.30p Ordinary
14:50:24 - 18-Aug-22
Sell* 85,000 0.30p Ordinary
14:50:24 - 18-Aug-22
Sell* 500,000 0.30p Ordinary
14:49:02 - 18-Aug-22
Sell* 500,000 0.3001p Ordinary
12:28:28 - 18-Aug-22
Sell* 600,000 0.30p Ordinary
12:24:50 - 18-Aug-22
Buy* 5,845 0.3088p Ordinary
12:09:52 - 18-Aug-22

Share Price History for Coro Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered