| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 31,456 |
| 25th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 50 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 13,183 |
| 23rd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,112 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 4,260 |
| 19th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 17,533 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 100,250 |
| 17th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 12,841 |
| 15th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 257,092 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 4,625 |
| 11th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 4,274 |
| 10th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 7,549 |
| 9th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 6,254 |
| 8th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,334 |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 264,517 |
| 4th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,253 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 70,770 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| 29th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 11,375 |
| 28th May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,634 |
| 27th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 44,310 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 3 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 9,478 |
| 21st May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,845 |
| 20th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 166 |
| 19th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 60,224 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 78,946 |
| 15th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 23,944 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 335 |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 303 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 12,972 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 58,077 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 7th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| 6th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,769 |
| 5th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 70,221 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 17,116 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,930 |
| 29th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 50,006 |
| 28th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 511,589 |
| 27th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 22,865 |