| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 264,517 |
| 4th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,253 |
| 2nd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 70,770 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| 29th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 11,375 |
| 28th May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,634 |
| 27th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 44,310 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 3 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 9,478 |
| 21st May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,845 |
| 20th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 166 |
| 19th May 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 60,224 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 78,946 |
| 15th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 23,944 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 335 |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 303 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 12,972 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 58,077 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 7th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| 6th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,769 |
| 5th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 70,221 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 17,116 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,930 |
| 29th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 50,006 |
| 28th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 511,589 |
| 27th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 22,865 |
| 24th Apr 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1 |
| 23rd Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 28,165 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,949 |
| 21st Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 76,548 |
| 20th Apr 2026 (Mon) | 4.15 | 4.15 | 3.75 | 3.75 | 926,803 |
| 17th Apr 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 49,580 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 15,130 |
| 15th Apr 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 52,080 |
| 14th Apr 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 650,491 |
| 13th Apr 2026 (Mon) | 4.00 | 4.15 | 4.00 | 4.15 | 568,478 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 80,186 |
| 9th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 46,342 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 182,862 |
| 7th Apr 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 1,603,724 |
| 6th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |