| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 231,714 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 731 |
| 5th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 4,499 |
| 4th Aug 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 6,113 |
| 3rd Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 26,171 |
| 31st Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 11,647 |
| 30th Jul 2026 (Thu) | 3.60 | 3.60 | 3.35 | 3.35 | 134,570 |
| 29th Jul 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 2,744 |
| 28th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 116,543 |
| 27th Jul 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 324,097 |
| 24th Jul 2026 (Fri) | 3.95 | 3.95 | 3.60 | 3.60 | 179,203 |
| 23rd Jul 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 22,047 |
| 22nd Jul 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 32,009 |
| 21st Jul 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 28 |
| 20th Jul 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 25,898 |
| 17th Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 4,064 |
| 16th Jul 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 1,677 |
| 15th Jul 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 14,928 |
| 14th Jul 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 112,793 |
| 13th Jul 2026 (Mon) | 3.75 | 3.95 | 3.75 | 3.95 | 253,252 |
| 10th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 29 |
| 9th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 17,304 |
| 8th Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 106,442 |
| 7th Jul 2026 (Tue) | 3.95 | 3.95 | 3.75 | 3.75 | 1,149,655 |
| 6th Jul 2026 (Mon) | 3.50 | 3.95 | 3.50 | 3.95 | 2,744,767 |
| 3rd Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 23,001 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 61,385 |
| 1st Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 309,144 |
| 30th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 28,962 |
| 29th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 9,488 |
| 26th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 31,456 |
| 25th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 50 |
| 24th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 13,183 |
| 23rd Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,112 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 4,260 |
| 19th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 17,533 |
| 18th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 100,250 |
| 17th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 12,841 |
| 15th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 257,092 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 4,625 |
| 11th Jun 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 4,274 |
| 10th Jun 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 7,549 |
| 9th Jun 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 6,254 |
| 8th Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,334 |