| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 161 |
| 8th Oct 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 5,581 |
| 7th Oct 2026 (Wed) | 3.20 | 3.20 | 2.95 | 2.95 | 164,672 |
| 6th Oct 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 90,882 |
| 5th Oct 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 77,304 |
| 2nd Oct 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 425,034 |
| 1st Oct 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 101,163 |
| 30th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 701 |
| 29th Sep 2026 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 114,388 |
| 28th Sep 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 201,170 |
| 25th Sep 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 251,976 |
| 24th Sep 2026 (Thu) | 3.65 | 3.65 | 3.55 | 3.55 | 165,257 |
| 23rd Sep 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 414 |
| 22nd Sep 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 54,884 |
| 21st Sep 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 1,045,589 |
| 18th Sep 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 250,000 |
| 17th Sep 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 7,173 |
| 16th Sep 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,252 |
| 15th Sep 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 18,315 |
| 14th Sep 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 47,002 |
| 11th Sep 2026 (Fri) | 3.50 | 3.65 | 3.50 | 3.65 | 841,814 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 34,190 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 562 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 15,333 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,175 |
| 4th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 56,118 |
| 3rd Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 32,271 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 32,547 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 81,358 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 142,079 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 21,076 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 60,000 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,714 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,208 |
| 21st Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 44,004 |
| 20th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 257,363 |
| 19th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 16,573 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 18,696 |
| 14th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 4,800 |
| 13th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 7,234 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 37,775 |