| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 250,000 |
| 17th Sep 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 7,173 |
| 16th Sep 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 1,252 |
| 15th Sep 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 18,315 |
| 14th Sep 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 47,002 |
| 11th Sep 2026 (Fri) | 3.50 | 3.65 | 3.50 | 3.65 | 841,814 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 34,190 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 562 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 15,333 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,175 |
| 4th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 56,118 |
| 3rd Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 32,271 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 32,547 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 81,358 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 142,079 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 21,076 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 60,000 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 7,714 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,208 |
| 21st Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 44,004 |
| 20th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 257,363 |
| 19th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 16,573 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 18,696 |
| 14th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 4,800 |
| 13th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 7,234 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 37,775 |
| 11th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 80,124 |
| 10th Aug 2026 (Mon) | 3.35 | 3.50 | 3.35 | 3.50 | 290,494 |
| 7th Aug 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 231,714 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 731 |
| 5th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 4,499 |
| 4th Aug 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 6,113 |
| 3rd Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 26,171 |
| 31st Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 11,647 |
| 30th Jul 2026 (Thu) | 3.60 | 3.60 | 3.35 | 3.35 | 134,570 |
| 29th Jul 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 2,744 |
| 28th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 116,543 |
| 27th Jul 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 324,097 |
| 24th Jul 2026 (Fri) | 3.95 | 3.95 | 3.60 | 3.60 | 179,203 |
| 23rd Jul 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 22,047 |
| 22nd Jul 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 32,009 |
| 21st Jul 2026 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 28 |
| 20th Jul 2026 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 25,898 |