| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 49,580 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 15,130 |
| 15th Apr 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 52,080 |
| 14th Apr 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 650,491 |
| 13th Apr 2026 (Mon) | 4.00 | 4.15 | 4.00 | 4.15 | 568,478 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 80,186 |
| 9th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 46,342 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 182,862 |
| 7th Apr 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 1,603,724 |
| 6th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Apr 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Apr 2026 (Thu) | 3.75 | 4.25 | 3.75 | 3.75 | 2,983,607 |
| 1st Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 8,271 |
| 31st Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 29 |
| 30th Mar 2026 (Mon) | 3.65 | 3.65 | 3.30 | 3.30 | 112,833 |
| 27th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 10,380 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 2,734 |
| 25th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 263,682 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 50 |
| 23rd Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 54 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 110,275 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 1,256,905 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 11,446 |
| 16th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 2,990 |
| 13th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 4,900 |
| 12th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 43,646 |
| 11th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 29,622 |
| 10th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 12,136 |
| 9th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 8,799 |
| 6th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 30,069 |
| 5th Mar 2026 (Thu) | 3.80 | 3.80 | 3.65 | 3.65 | 2,409 |
| 4th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 2,520 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 67,072 |
| 2nd Mar 2026 (Mon) | 3.65 | 3.30 | 3.30 | 3.65 | 541,734 |
| 27th Feb 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 12,378 |
| 26th Feb 2026 (Thu) | 3.30 | 3.65 | 3.20 | 3.65 | 1,113,152 |
| 25th Feb 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 22,209 |
| 24th Feb 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.60 | 3.25 | 3.25 | 168,646 |
| 20th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 9,448 |