| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 303 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 12,972 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 58,077 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 7th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| 6th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,769 |
| 5th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 70,221 |
| 4th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 17,116 |
| 30th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,930 |
| 29th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 50,006 |
| 28th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 511,589 |
| 27th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 22,865 |
| 24th Apr 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1 |
| 23rd Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 28,165 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,949 |
| 21st Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 76,548 |
| 20th Apr 2026 (Mon) | 4.15 | 4.15 | 3.75 | 3.75 | 926,803 |
| 17th Apr 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 49,580 |
| 16th Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 15,130 |
| 15th Apr 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 52,080 |
| 14th Apr 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 650,491 |
| 13th Apr 2026 (Mon) | 4.00 | 4.15 | 4.00 | 4.15 | 568,478 |
| 10th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 80,186 |
| 9th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 46,342 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 182,862 |
| 7th Apr 2026 (Tue) | 3.87 | 3.87 | 3.87 | 3.87 | 1,603,724 |
| 6th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Apr 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Apr 2026 (Thu) | 3.75 | 4.25 | 3.75 | 3.75 | 2,983,607 |
| 1st Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 8,271 |
| 31st Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 29 |
| 30th Mar 2026 (Mon) | 3.65 | 3.65 | 3.30 | 3.30 | 112,833 |
| 27th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 10,380 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 2,734 |
| 25th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 263,682 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 50 |
| 23rd Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 54 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 110,275 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 1,256,905 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 11,446 |
| 16th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 2,990 |