| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,744 | 3.675p | Ordinary |
16:00:37 - 28-Aug-26 |
| Buy* | 118,886 | 3.65p | Ordinary |
13:35:38 - 28-Aug-26 |
| Buy* | 3,100 | 3.80p | Ordinary |
09:08:40 - 28-Aug-26 |
| Sell* | 13,349 | 3.25p | Ordinary |
08:00:27 - 28-Aug-26 |
| Sell* | 39 | 3.25p | Ordinary |
16:16:09 - 27-Aug-26 |
| Buy* | 9,600 | 3.675p | Ordinary |
14:38:49 - 27-Aug-26 |
| Buy* | 8,100 | 3.675p | Ordinary |
14:28:51 - 27-Aug-26 |
| Sell* | 4 | 3.25p | Ordinary |
14:13:48 - 27-Aug-26 |
| Sell* | 3,333 | 3.25p | Ordinary |
11:16:01 - 27-Aug-26 |
| Buy* | 60,000 | 3.55p | Ordinary |
10:23:43 - 26-Aug-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
12:00:35 - 25-Aug-26 |
| Sell* | 4,185 | 3.206p | Ordinary |
11:07:52 - 25-Aug-26 |
| Sell* | 1,000 | 3.206p | Ordinary |
09:59:53 - 25-Aug-26 |
| Sell* | 160 | 3.20p | Ordinary |
08:58:05 - 25-Aug-26 |
| Sell* | 1 | 3.20p | SI Trade |
08:55:48 - 25-Aug-26 |
| Sell* | 4 | 3.2006p | Ordinary |
10:35:34 - 24-Aug-26 |
| Sell* | 1,241 | 3.20p | Ordinary |
10:30:40 - 24-Aug-26 |
| Buy* | 337 | 3.80p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 3 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 526 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 1,050 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 25 | 3.2006p | Ordinary |
09:56:48 - 24-Aug-26 |
| Sell* | 22 | 3.2006p | Ordinary |
08:37:08 - 24-Aug-26 |
| Sell* | 1 | 3.206p | Ordinary |
16:00:54 - 21-Aug-26 |
| Sell* | 1 | 3.206p | Ordinary |
15:57:07 - 21-Aug-26 |
| Buy* | 44,000 | 3.62p | Ordinary |
08:36:04 - 21-Aug-26 |
| Sell* | 2 | 3.206p | Ordinary |
08:00:04 - 21-Aug-26 |
| Sell* | 1,833 | 3.20p | Ordinary |
12:18:26 - 20-Aug-26 |
| Sell* | 1,450 | 3.20p | SI Trade |
12:18:25 - 20-Aug-26 |
| Buy* | 526 | 3.80p | SI Trade |
12:18:25 - 20-Aug-26 |
| Sell* | 9 | 3.206p | Ordinary |
11:39:55 - 20-Aug-26 |
| Buy* | 33,120 | 3.62p | Ordinary |
11:00:46 - 20-Aug-26 |
| Sell* | 46,715 | 3.47p | Ordinary |
10:58:18 - 20-Aug-26 |
| Sell* | 60,000 | 3.47p | Ordinary |
10:54:14 - 20-Aug-26 |
| Sell* | 113,710 | 3.025p | Negotiated Trade |
09:00:13 - 20-Aug-26 |
| Buy* | 16,566 | 3.80p | Ordinary |
12:41:43 - 19-Aug-26 |
| Sell* | 7 | 3.25p | Ordinary |
11:38:17 - 19-Aug-26 |
| Sell* | 806 | 3.20p | SI Trade |
10:33:43 - 17-Aug-26 |
| Sell* | 79 | 3.20p | SI Trade |
10:33:43 - 17-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:33:43 - 17-Aug-26 |
| Sell* | 2 | 3.215p | Ordinary |
09:40:36 - 17-Aug-26 |
| Buy* | 7,809 | 3.72p | Ordinary |
08:11:09 - 17-Aug-26 |
| Sell* | 10,000 | 3.20p | Ordinary |
08:07:42 - 17-Aug-26 |
| Buy* | 4,800 | 3.72p | Ordinary |
15:14:15 - 14-Aug-26 |
| Sell* | 1,804 | 3.20p | Ordinary |
15:37:28 - 13-Aug-26 |
| Buy* | 591 | 3.80p | SI Trade |
15:37:27 - 13-Aug-26 |
| Buy* | 79 | 3.80p | SI Trade |
15:37:27 - 13-Aug-26 |
| Buy* | 70 | 3.80p | SI Trade |
15:37:27 - 13-Aug-26 |
| Sell* | 740 | 3.20p | SI Trade |
15:37:27 - 13-Aug-26 |
| Sell* | 2,000 | 3.20p | SI Trade |
15:37:27 - 13-Aug-26 |
| Sell* | 7 | 3.20p | Ordinary |
13:54:19 - 13-Aug-26 |
| Sell* | 1 | 3.45p | Ordinary |
09:16:28 - 13-Aug-26 |
| Buy* | 1,031 | 3.80p | Ordinary |
08:20:48 - 13-Aug-26 |
| Buy* | 148 | 3.80p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 281 | 3.80p | SI Trade |
08:06:32 - 13-Aug-26 |
| Sell* | 100 | 3.20p | SI Trade |
08:06:32 - 13-Aug-26 |
| Buy* | 100 | 3.80p | SI Trade |
08:06:32 - 13-Aug-26 |
| Buy* | 67 | 3.80p | SI Trade |
08:06:32 - 13-Aug-26 |
| Sell* | 215 | 3.20p | SI Trade |
08:06:32 - 13-Aug-26 |
| Sell* | 1 | 3.206p | Ordinary |
16:16:50 - 12-Aug-26 |
| Sell* | 37,765 | 3.4111p | Ordinary |
14:51:49 - 12-Aug-26 |
| Sell* | 4 | 3.206p | Ordinary |
10:12:19 - 12-Aug-26 |
| Sell* | 5 | 3.4111p | Ordinary |
09:31:06 - 12-Aug-26 |
| Sell* | 1 | 3.4111p | Ordinary |
14:53:17 - 11-Aug-26 |
| Sell* | 3 | 3.20p | Ordinary |
14:19:30 - 11-Aug-26 |
| Sell* | 285 | 3.2006p | Ordinary |
12:10:21 - 11-Aug-26 |
| Buy* | 13,248 | 3.744p | Ordinary |
11:10:15 - 11-Aug-26 |
| Buy* | 66,587 | 3.744p | Ordinary |
08:04:11 - 11-Aug-26 |
| Sell* | 13 | 3.20p | Ordinary |
13:39:33 - 10-Aug-26 |
| Buy* | 30,000 | 3.744p | Ordinary |
12:14:18 - 10-Aug-26 |
| Buy* | 26,880 | 3.744p | Ordinary |
11:19:03 - 10-Aug-26 |
| Buy* | 5,200 | 3.75p | Ordinary |
10:56:42 - 10-Aug-26 |
| Buy* | 25,000 | 3.632p | Ordinary |
10:55:05 - 10-Aug-26 |
| Buy* | 27,750 | 3.632p | Ordinary |
10:28:52 - 10-Aug-26 |
| Buy* | 18,570 | 3.80p | Ordinary |
09:50:55 - 10-Aug-26 |
| Buy* | 18,570 | 3.80p | Ordinary |
09:50:12 - 10-Aug-26 |
| Sell* | 4 | 3.20p | SI Trade |
08:23:49 - 10-Aug-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:23:43 - 10-Aug-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
08:23:27 - 10-Aug-26 |
| Buy* | 30,000 | 3.494p | Ordinary |
08:22:39 - 10-Aug-26 |
| Buy* | 28,507 | 3.494p | Ordinary |
08:22:28 - 10-Aug-26 |
| Buy* | 18,531 | 3.47p | Ordinary |
15:00:05 - 07-Aug-26 |
| Sell* | 192 | 3.20p | SI Trade |
13:18:52 - 07-Aug-26 |
| Buy* | 100,000 | 3.416p | Ordinary |
12:22:32 - 07-Aug-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:22:07 - 07-Aug-26 |
| Sell* | 6,976 | 3.20p | Ordinary |
11:45:28 - 07-Aug-26 |
| Sell* | 15 | 3.203p | Ordinary |
11:08:08 - 07-Aug-26 |
| Sell* | 6,000 | 3.203p | Ordinary |
08:33:18 - 07-Aug-26 |
| Buy* | 731 | 3.416p | Ordinary |
13:38:25 - 06-Aug-26 |
| Buy* | 64 | 3.50p | Ordinary |
15:51:08 - 05-Aug-26 |
| Sell* | 91 | 3.20p | Ordinary |
15:38:37 - 05-Aug-26 |
| Sell* | 51 | 3.20p | SI Trade |
10:20:00 - 05-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:20:00 - 05-Aug-26 |
| Sell* | 182 | 3.20p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 134 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 85 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Sell* | 3,764 | 3.20p | Ordinary |
09:32:50 - 05-Aug-26 |
| Sell* | 1,211 | 3.20p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 200 | 3.20p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 200 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 30 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 500 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 1,199 | 3.20p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 2,331 | 3.20p | Ordinary |
08:51:57 - 04-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 32 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 110 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 5,337 | 3.203p | Ordinary |
15:03:59 - 03-Aug-26 |
| Unknown* | 2,000,000 | 3.50p | Negotiated Trade |
13:35:16 - 03-Aug-26 |
| Unknown* | 2,000,000 | 3.43p | Negotiated Trade |
13:34:56 - 03-Aug-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
10:22:44 - 03-Aug-26 |
| Buy* | 10,549 | 3.40p | Ordinary |
09:23:29 - 03-Aug-26 |
| Buy* | 285 | 3.50p | Ordinary |
08:37:12 - 03-Aug-26 |
| Buy* | 11,647 | 3.40p | Ordinary |
08:05:47 - 31-Jul-26 |
| Sell* | 1 | 3.2003p | Ordinary |
16:13:41 - 30-Jul-26 |
| Buy* | 2,410 | 3.50p | Ordinary |
16:08:30 - 30-Jul-26 |
| Sell* | 4 | 3.203p | Ordinary |
15:45:43 - 30-Jul-26 |
| Buy* | 1,093 | 3.50p | Ordinary |
08:52:12 - 30-Jul-26 |
| Buy* | 247 | 3.50p | SI Trade |
08:52:12 - 30-Jul-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:52:12 - 30-Jul-26 |
| Buy* | 706 | 3.50p | SI Trade |
08:52:12 - 30-Jul-26 |
| Sell* | 130,068 | 3.00p | Ordinary |
08:52:01 - 30-Jul-26 |
| Sell* | 13 | 3.208p | Ordinary |
08:20:31 - 30-Jul-26 |
| Buy* | 983 | 4.00p | Ordinary |
14:45:08 - 29-Jul-26 |
| Buy* | 294 | 4.00p | SI Trade |
14:45:07 - 29-Jul-26 |
| Buy* | 473 | 4.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 499 | 4.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Buy* | 201 | 4.00p | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 44 | 3.20p | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 250 | 3.20p | SI Trade |
14:35:25 - 29-Jul-26 |
| Sell* | 13 | 3.201p | Ordinary |
16:16:39 - 28-Jul-26 |
| Sell* | 5 | 3.208p | Ordinary |
16:16:32 - 28-Jul-26 |
| Buy* | 1,175 | 4.00p | Ordinary |
14:58:53 - 28-Jul-26 |
| Sell* | 8 | 3.20p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 383 | 4.00p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 25 | 3.9832p | Ordinary |
11:28:15 - 28-Jul-26 |
| Sell* | 25 | 3.20p | SI Trade |
10:09:02 - 28-Jul-26 |
| Buy* | 375 | 4.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Buy* | 393 | 4.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:09:02 - 28-Jul-26 |
| Sell* | 375 | 3.20p | SI Trade |
10:09:02 - 28-Jul-26 |
| Buy* | 113,710 | 3.80p | Ordinary |
09:50:15 - 28-Jul-26 |
| Buy* | 6 | 3.9832p | Ordinary |
08:30:29 - 28-Jul-26 |
| Buy* | 100 | 4.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 377 | 4.00p | SI Trade |
09:18:24 - 27-Jul-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
09:18:06 - 27-Jul-26 |
| Buy* | 11,120 | 3.776p | Ordinary |
08:24:58 - 27-Jul-26 |
| Sell* | 12,500 | 3.216p | Ordinary |
08:00:23 - 27-Jul-26 |
| Sell* | 50,000 | 3.208p | Ordinary |
08:00:12 - 27-Jul-26 |
| Buy* | 3,387 | 4.00p | Ordinary |
13:58:28 - 24-Jul-26 |
| Buy* | 75 | 4.00p | SI Trade |
13:19:02 - 24-Jul-26 |
| Buy* | 65 | 4.00p | SI Trade |
12:38:00 - 24-Jul-26 |
| Buy* | 26 | 4.00p | SI Trade |
12:38:00 - 24-Jul-26 |
| Sell* | 60,000 | 3.26p | Ordinary |
12:37:25 - 24-Jul-26 |
| Sell* | 12,969 | 3.51p | Ordinary |
11:35:45 - 24-Jul-26 |
| Buy* | 1,437 | 4.00p | Ordinary |
09:49:13 - 24-Jul-26 |
| Buy* | 184 | 4.00p | SI Trade |
09:49:13 - 24-Jul-26 |
| Buy* | 102 | 4.00p | SI Trade |
09:49:13 - 24-Jul-26 |
| Buy* | 687 | 4.00p | SI Trade |
09:49:13 - 24-Jul-26 |
| Buy* | 225 | 4.00p | SI Trade |
09:49:13 - 24-Jul-26 |
| Buy* | 46 | 4.00p | SI Trade |
09:49:13 - 24-Jul-26 |
| Sell* | 100,000 | 3.503p | Ordinary |
09:48:08 - 24-Jul-26 |
| Sell* | 15 | 3.50p | Ordinary |
15:57:47 - 23-Jul-26 |
| Sell* | 1 | 3.518p | Ordinary |
10:40:13 - 23-Jul-26 |
| Sell* | 18,571 | 3.50p | Ordinary |
08:54:06 - 23-Jul-26 |
| Buy* | 1,245 | 4.40p | Ordinary |
08:49:21 - 23-Jul-26 |
| Buy* | 731 | 4.40p | SI Trade |
08:49:21 - 23-Jul-26 |
| Buy* | 375 | 4.40p | SI Trade |
08:49:21 - 23-Jul-26 |
| Buy* | 1,107 | 4.40p | Ordinary |
08:00:31 - 23-Jul-26 |
| Sell* | 2 | 3.50p | Ordinary |
08:00:09 - 23-Jul-26 |
| Sell* | 54 | 3.503p | Ordinary |
15:30:17 - 22-Jul-26 |
| Buy* | 177 | 4.40p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
12:25:28 - 22-Jul-26 |
| Buy* | 10,000 | 4.40p | Ordinary |
12:23:21 - 22-Jul-26 |
| Sell* | 7 | 3.50p | Ordinary |
11:00:57 - 22-Jul-26 |
| Sell* | 1,418 | 3.515p | Ordinary |
10:38:54 - 22-Jul-26 |
| Sell* | 7 | 3.50p | Ordinary |
09:27:46 - 22-Jul-26 |
| Sell* | 10,346 | 3.50p | Ordinary |
09:17:00 - 22-Jul-26 |
| Sell* | 1 | 3.518p | Ordinary |
12:22:50 - 21-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
11:00:00 - 21-Jul-26 |
| Sell* | 5 | 3.50p | Ordinary |
10:45:22 - 21-Jul-26 |
| Sell* | 20,000 | 3.644p | Ordinary |
16:23:12 - 20-Jul-26 |
| Sell* | 4 | 3.50p | Ordinary |
12:28:46 - 20-Jul-26 |
| Buy* | 200 | 4.40p | SI Trade |
10:36:43 - 20-Jul-26 |
| Buy* | 40 | 4.40p | SI Trade |
10:36:43 - 20-Jul-26 |
| Buy* | 22 | 4.40p | SI Trade |
10:36:43 - 20-Jul-26 |
| Sell* | 75 | 3.50p | SI Trade |
10:36:43 - 20-Jul-26 |
| Buy* | 215 | 4.40p | SI Trade |
10:36:43 - 20-Jul-26 |
| Sell* | 71 | 3.50p | SI Trade |
10:36:43 - 20-Jul-26 |
| Sell* | 1,206 | 3.50p | Ordinary |
09:58:27 - 20-Jul-26 |
| Sell* | 4,065 | 3.50p | Ordinary |
08:02:32 - 20-Jul-26 |
| Sell* | 21 | 3.50p | Ordinary |
14:14:20 - 17-Jul-26 |
| Sell* | 29 | 3.515p | Ordinary |
12:28:39 - 17-Jul-26 |
| Sell* | 4 | 3.50p | Ordinary |
12:13:08 - 17-Jul-26 |
| Sell* | 2 | 3.50p | Ordinary |
11:38:29 - 17-Jul-26 |