| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 3.00p | Ordinary |
12:03:20 - 05-Jun-26 |
| Buy* | 29,200 | 3.75p | Ordinary |
12:00:42 - 05-Jun-26 |
| Buy* | 35,300 | 3.75p | Ordinary |
11:11:16 - 05-Jun-26 |
| Buy* | 200,000 | 3.80p | Suspected BUY Trade |
10:56:39 - 05-Jun-26 |
| Sell* | 2 | 3.10p | Ordinary |
08:32:09 - 05-Jun-26 |
| Sell* | 1 | 3.00p | Ordinary |
11:29:23 - 04-Jun-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
08:30:47 - 03-Jun-26 |
| Sell* | 3 | 3.10p | Ordinary |
08:04:27 - 03-Jun-26 |
| Buy* | 83 | 3.8111p | Ordinary |
14:59:16 - 02-Jun-26 |
| Sell* | 102 | 3.122p | Ordinary |
14:58:33 - 02-Jun-26 |
| Sell* | 25 | 3.00p | Ordinary |
13:07:53 - 02-Jun-26 |
| Sell* | 560 | 3.122p | Ordinary |
11:27:44 - 02-Jun-26 |
| Buy* | 70,000 | 3.75p | Ordinary |
10:24:30 - 02-Jun-26 |
| Sell* | 1 | 3.39p | Ordinary |
16:05:09 - 01-Jun-26 |
| Sell* | 11,338 | 3.00p | Ordinary |
09:22:18 - 29-May-26 |
| Sell* | 37 | 3.39p | Ordinary |
08:07:48 - 29-May-26 |
| Sell* | 2,075 | 3.375p | Ordinary |
12:33:00 - 28-May-26 |
| Sell* | 569 | 3.375p | Ordinary |
09:54:52 - 28-May-26 |
| Sell* | 615 | 3.375p | Ordinary |
09:53:00 - 28-May-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
09:16:20 - 28-May-26 |
| Buy* | 125 | 4.00p | Ordinary |
08:31:05 - 28-May-26 |
| Buy* | 803 | 4.00p | Ordinary |
16:16:17 - 27-May-26 |
| Sell* | 1,000 | 3.00p | Ordinary |
14:39:33 - 27-May-26 |
| Sell* | 1 | 3.26p | Ordinary |
13:42:46 - 27-May-26 |
| Sell* | 6,750 | 3.00p | Ordinary |
12:33:29 - 27-May-26 |
| Buy* | 6,750 | 4.00p | Ordinary |
11:24:20 - 27-May-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
11:08:09 - 27-May-26 |
| Sell* | 5 | 3.00p | Ordinary |
11:04:16 - 27-May-26 |
| Sell* | 1 | 3.00p | Ordinary |
10:46:11 - 27-May-26 |
| Sell* | 28,000 | 3.38p | Ordinary |
08:25:51 - 27-May-26 |
| Sell* | 3 | 3.38p | Ordinary |
10:18:40 - 26-May-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
14:26:19 - 22-May-26 |
| Buy* | 3,375 | 4.00p | Ordinary |
14:13:00 - 22-May-26 |
| Sell* | 5,095 | 3.38p | Ordinary |
13:24:05 - 22-May-26 |
| Sell* | 2 | 3.38p | Ordinary |
08:27:45 - 22-May-26 |
| Sell* | 6 | 3.38p | Ordinary |
08:11:47 - 22-May-26 |
| Buy* | 883 | 3.85p | Ordinary |
13:02:45 - 21-May-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
11:49:00 - 21-May-26 |
| Buy* | 625 | 4.00p | Ordinary |
10:12:40 - 21-May-26 |
| Buy* | 337 | 4.00p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 166 | 4.00p | Ordinary |
12:58:47 - 20-May-26 |
| Sell* | 3 | 3.38p | Ordinary |
14:05:37 - 19-May-26 |
| Buy* | 67 | 4.00p | Ordinary |
09:25:08 - 19-May-26 |
| Buy* | 562 | 4.00p | Ordinary |
08:51:51 - 19-May-26 |
| Sell* | 2,580 | 3.00p | Ordinary |
08:33:07 - 19-May-26 |
| Sell* | 55,010 | 3.38p | Ordinary |
08:29:42 - 19-May-26 |
| Unknown* | 1,001 | 3.50p | SI Trade |
06:31:52 - 19-May-26 |
| Unknown* | 1,001 | 3.50p | SI Trade |
06:31:52 - 19-May-26 |
| Sell* | 1,699 | 3.38p | Ordinary |
11:19:43 - 18-May-26 |
| Sell* | 37,307 | 3.51p | Ordinary |
10:26:03 - 18-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:20:02 - 18-May-26 |
| Buy* | 75 | 4.00p | SI Trade |
10:20:02 - 18-May-26 |
| Sell* | 37,307 | 3.51p | Ordinary |
09:51:14 - 18-May-26 |
| Sell* | 2,430 | 3.50p | Ordinary |
08:51:32 - 18-May-26 |
| Sell* | 3 | 3.50p | Ordinary |
08:30:35 - 18-May-26 |
| Sell* | 18 | 3.51p | Ordinary |
15:46:52 - 15-May-26 |
| Sell* | 23,925 | 3.51p | Ordinary |
10:32:23 - 15-May-26 |
| Sell* | 1 | 3.50p | Ordinary |
08:03:48 - 15-May-26 |
| Sell* | 1 | 3.51p | Ordinary |
16:12:20 - 14-May-26 |
| Sell* | 4 | 3.50p | Ordinary |
14:30:31 - 14-May-26 |
| Sell* | 330 | 3.50p | Ordinary |
13:16:59 - 14-May-26 |
| Sell* | 275 | 3.50p | Ordinary |
13:30:25 - 13-May-26 |
| Sell* | 28 | 3.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 2,847 | 3.50p | Ordinary |
16:29:41 - 12-May-26 |
| Sell* | 1 | 3.51p | Ordinary |
15:48:43 - 12-May-26 |
| Sell* | 10,000 | 3.51p | Ordinary |
15:28:12 - 12-May-26 |
| Sell* | 87 | 3.50p | Ordinary |
15:04:14 - 12-May-26 |
| Sell* | 37 | 3.50p | Ordinary |
11:28:18 - 12-May-26 |
| Sell* | 26 | 3.51p | Ordinary |
16:17:52 - 11-May-26 |
| Sell* | 100 | 3.51p | Ordinary |
13:37:40 - 11-May-26 |
| Sell* | 639 | 3.50p | Ordinary |
12:59:20 - 11-May-26 |
| Buy* | 13,227 | 3.78p | Ordinary |
12:55:41 - 11-May-26 |
| Buy* | 21,000 | 3.78p | Ordinary |
12:52:17 - 11-May-26 |
| Sell* | 1,545 | 3.50p | Ordinary |
11:56:29 - 11-May-26 |
| Sell* | 8,000 | 3.70p | Ordinary |
11:07:46 - 11-May-26 |
| Sell* | 9,000 | 3.70p | Ordinary |
10:48:51 - 11-May-26 |
| Sell* | 500 | 3.50p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 60 | 4.00p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 150 | 4.00p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:31:54 - 11-May-26 |
| Sell* | 25 | 3.50p | SI Trade |
10:31:54 - 11-May-26 |
| Sell* | 300 | 3.50p | SI Trade |
10:31:54 - 11-May-26 |
| Sell* | 22 | 3.50p | SI Trade |
10:31:54 - 11-May-26 |
| Sell* | 200 | 3.50p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:31:54 - 11-May-26 |
| Buy* | 250 | 4.00p | Ordinary |
09:55:05 - 11-May-26 |
| Buy* | 3 | 4.00p | Ordinary |
08:41:06 - 11-May-26 |
| Buy* | 2,580 | 3.875p | Ordinary |
08:33:13 - 11-May-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
13:36:14 - 07-May-26 |
| Sell* | 1,500 | 3.50p | Ordinary |
08:30:18 - 07-May-26 |
| Buy* | 3,767 | 3.875p | Ordinary |
15:14:08 - 06-May-26 |
| Sell* | 2 | 3.50p | Ordinary |
12:36:04 - 06-May-26 |
| Sell* | 221 | 3.50p | Ordinary |
14:05:49 - 05-May-26 |
| Buy* | 70,000 | 3.85p | Ordinary |
08:46:49 - 05-May-26 |
| Sell* | 10,000 | 3.70p | Ordinary |
13:02:19 - 01-May-26 |
| Buy* | 5,000 | 3.85p | Ordinary |
12:55:27 - 01-May-26 |
| Buy* | 17 | 4.00p | SI Trade |
08:41:18 - 01-May-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 29 | 4.00p | SI Trade |
08:24:59 - 01-May-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 54 | 4.00p | SI Trade |
08:24:59 - 01-May-26 |
| Sell* | 1,386 | 3.50p | SI Trade |
08:24:59 - 01-May-26 |
| Buy* | 32 | 4.00p | SI Trade |
08:24:59 - 01-May-26 |
| Sell* | 98 | 3.50p | Ordinary |
08:03:24 - 01-May-26 |
| Sell* | 2,930 | 3.50p | Ordinary |
08:35:03 - 30-Apr-26 |
| Buy* | 250 | 4.00p | Ordinary |
16:16:49 - 29-Apr-26 |
| Sell* | 31,498 | 3.50p | Ordinary |
15:45:05 - 29-Apr-26 |
| Unknown* | 31,498 | 3.50p | Ordinary |
15:45:05 - 29-Apr-26 |
| Unknown* | -31,498 | 3.50p | Ordinary Correction |
15:45:05 - 29-Apr-26 |
| Sell* | 9,900 | 3.70p | Ordinary |
14:53:08 - 29-Apr-26 |
| Sell* | 112 | 3.50p | Ordinary |
13:20:57 - 29-Apr-26 |
| Sell* | 1 | 3.51p | Ordinary |
11:32:46 - 29-Apr-26 |
| Sell* | 8,127 | 3.50p | Ordinary |
09:23:39 - 29-Apr-26 |
| Sell* | 113 | 3.50p | Ordinary |
08:01:10 - 29-Apr-26 |
| Sell* | 113 | 3.50p | Ordinary |
15:36:12 - 28-Apr-26 |
| Unknown* | 250,000 | 3.53p | Ordinary |
12:40:55 - 28-Apr-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
12:40:07 - 28-Apr-26 |
| Sell* | 2,036 | 3.50p | Ordinary |
11:23:29 - 28-Apr-26 |
| Buy* | 8,127 | 4.00p | Ordinary |
09:10:50 - 28-Apr-26 |
| Buy* | 125 | 4.00p | Ordinary |
08:33:07 - 28-Apr-26 |
| Sell* | 76 | 3.50p | Ordinary |
08:12:28 - 28-Apr-26 |
| Sell* | 44 | 3.50p | SI Trade |
08:12:28 - 28-Apr-26 |
| Sell* | 61 | 3.50p | SI Trade |
08:12:28 - 28-Apr-26 |
| Sell* | 64 | 3.50p | SI Trade |
08:12:28 - 28-Apr-26 |
| Buy* | 95 | 4.00p | SI Trade |
08:12:28 - 28-Apr-26 |
| Sell* | 1 | 3.50p | SI Trade |
08:12:28 - 28-Apr-26 |
| Sell* | 847 | 3.50p | Ordinary |
08:03:00 - 28-Apr-26 |
| Sell* | 22,865 | 3.70p | Ordinary |
09:01:02 - 27-Apr-26 |
| Sell* | 1 | 3.51p | Ordinary |
15:17:11 - 24-Apr-26 |
| Buy* | 2,580 | 3.875p | Ordinary |
12:24:41 - 23-Apr-26 |
| Sell* | 24,085 | 3.55p | Ordinary |
08:54:08 - 23-Apr-26 |
| Buy* | 1,500 | 4.00p | Ordinary |
08:32:03 - 23-Apr-26 |
| Sell* | 4 | 3.55p | Ordinary |
11:43:03 - 22-Apr-26 |
| Sell* | 7 | 3.55p | Ordinary |
11:16:50 - 22-Apr-26 |
| Sell* | 3,938 | 3.50p | Ordinary |
08:04:09 - 22-Apr-26 |
| Buy* | 250 | 4.00p | Ordinary |
14:28:51 - 21-Apr-26 |
| Sell* | 73,566 | 3.4051p | Ordinary |
14:01:41 - 21-Apr-26 |
| Sell* | 10 | 3.55p | Ordinary |
13:51:04 - 21-Apr-26 |
| Buy* | 250 | 4.00p | Ordinary |
12:49:16 - 21-Apr-26 |
| Buy* | 1,912 | 4.00p | Ordinary |
12:41:35 - 21-Apr-26 |
| Sell* | 1 | 3.51p | Ordinary |
12:29:24 - 21-Apr-26 |
| Buy* | 197 | 4.00p | SI Trade |
11:20:34 - 21-Apr-26 |
| Sell* | 12 | 3.50p | SI Trade |
11:20:34 - 21-Apr-26 |
| Buy* | 350 | 4.00p | Ordinary |
08:43:35 - 21-Apr-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
16:07:34 - 20-Apr-26 |
| Sell* | 3 | 3.55p | Ordinary |
15:19:39 - 20-Apr-26 |
| Buy* | 33,227 | 3.94p | Ordinary |
13:49:06 - 20-Apr-26 |
| Buy* | 60,000 | 3.94p | Ordinary |
12:49:18 - 20-Apr-26 |
| Sell* | 21,965 | 3.60p | Ordinary |
12:44:48 - 20-Apr-26 |
| Sell* | 25,000 | 3.60p | Ordinary |
12:43:17 - 20-Apr-26 |
| Sell* | 46 | 3.60p | Ordinary |
12:18:11 - 20-Apr-26 |
| Buy* | 250 | 4.00p | SI Trade |
12:15:19 - 20-Apr-26 |
| Sell* | 1,655 | 3.80p | SI Trade |
10:31:44 - 20-Apr-26 |
| Buy* | 66 | 4.50p | SI Trade |
10:31:44 - 20-Apr-26 |
| Buy* | 1,333 | 4.50p | SI Trade |
10:31:44 - 20-Apr-26 |
| Sell* | 25 | 3.80p | SI Trade |
10:31:44 - 20-Apr-26 |
| Buy* | 25 | 4.50p | SI Trade |
10:31:44 - 20-Apr-26 |
| Sell* | 1,064 | 3.80p | SI Trade |
10:31:44 - 20-Apr-26 |
| Sell* | 269 | 3.80p | SI Trade |
10:31:44 - 20-Apr-26 |
| Buy* | 300 | 4.50p | SI Trade |
10:31:44 - 20-Apr-26 |
| Unknown* | 350,000 | 3.838p | Negotiated Trade |
10:13:25 - 20-Apr-26 |
| Unknown* | 350,000 | 3.80p | Negotiated Trade |
10:12:57 - 20-Apr-26 |
| Sell* | 37,500 | 4.08p | Ordinary |
16:20:45 - 17-Apr-26 |
| Sell* | 606 | 4.08p | Ordinary |
13:01:05 - 17-Apr-26 |
| Sell* | 564 | 4.08p | Ordinary |
12:17:23 - 17-Apr-26 |
| Sell* | 4 | 3.815p | Ordinary |
11:24:39 - 17-Apr-26 |
| Sell* | 10,906 | 4.08p | Ordinary |
09:45:10 - 17-Apr-26 |
| Sell* | 1 | 3.815p | Ordinary |
15:24:46 - 16-Apr-26 |
| Sell* | 621 | 3.80p | Ordinary |
14:42:38 - 16-Apr-26 |
| Sell* | 7,452 | 3.80p | Ordinary |
13:18:45 - 16-Apr-26 |
| Sell* | 232 | 3.80p | SI Trade |
13:18:45 - 16-Apr-26 |
| Sell* | 2,222 | 3.80p | SI Trade |
13:18:45 - 16-Apr-26 |
| Sell* | 3,203 | 3.80p | SI Trade |
13:18:45 - 16-Apr-26 |
| Sell* | 1,399 | 3.80p | Ordinary |
11:04:31 - 16-Apr-26 |
| Sell* | 37,500 | 4.09p | Ordinary |
14:58:24 - 15-Apr-26 |
| Sell* | 5 | 3.815p | Ordinary |
14:48:34 - 15-Apr-26 |
| Sell* | 6 | 3.815p | Ordinary |
13:22:13 - 15-Apr-26 |
| Sell* | 1 | 3.815p | Ordinary |
11:55:07 - 15-Apr-26 |
| Sell* | 1,219 | 4.10p | Ordinary |
08:43:20 - 15-Apr-26 |
| Sell* | 13,349 | 4.09p | Ordinary |
08:00:30 - 15-Apr-26 |
| Unknown* | 200,000 | 4.10p | Negotiated Trade |
16:54:28 - 14-Apr-26 |
| Unknown* | -250,000 | 4.10p | Correction Negotiated Trade |
16:54:28 - 14-Apr-26 |
| Unknown* | 220,000 | 4.10p | Negotiated Trade |
16:54:28 - 14-Apr-26 |
| Unknown* | 200,000 | 4.10p | Negotiated Trade |
16:54:28 - 14-Apr-26 |
| Unknown* | -200,000 | 4.10p | Correction Negotiated Trade |
16:54:28 - 14-Apr-26 |
| Unknown* | -220,000 | 4.10p | Correction Negotiated Trade |
16:54:28 - 14-Apr-26 |
| Buy* | 250,000 | 4.10p | Suspected BUY Trade |
16:54:28 - 14-Apr-26 |
| Unknown* | 250,000 | 3.85p | Ordinary |
16:30:00 - 14-Apr-26 |
| Unknown* | 250,000 | 3.85p | Ordinary |
16:30:00 - 14-Apr-26 |
| Unknown* | -250,000 | 3.85p | Ordinary Correction |
16:30:00 - 14-Apr-26 |
| Sell* | 97,463 | 4.10p | Ordinary |
15:26:35 - 14-Apr-26 |
| Sell* | 67,009 | 3.815p | Ordinary |
15:11:00 - 14-Apr-26 |
| Sell* | 2,292 | 4.10p | Ordinary |
15:04:07 - 14-Apr-26 |
| Buy* | 13,999 | 4.50p | Ordinary |
14:07:16 - 14-Apr-26 |
| Sell* | 29 | 3.815p | Ordinary |
13:40:07 - 14-Apr-26 |
| Sell* | 4,998 | 3.80p | Ordinary |
12:49:44 - 14-Apr-26 |
| Sell* | 3 | 3.815p | Ordinary |
12:08:20 - 14-Apr-26 |