| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 2.80p | Ordinary |
09:17:59 - 09-Oct-26 |
| Sell* | 20 | 2.85p | Ordinary |
14:42:18 - 08-Oct-26 |
| Sell* | 148 | 2.85p | Ordinary |
14:40:58 - 08-Oct-26 |
| Buy* | 4,900 | 3.07p | Ordinary |
14:11:50 - 08-Oct-26 |
| Buy* | 161 | 3.10p | Ordinary |
10:24:23 - 08-Oct-26 |
| Sell* | 352 | 2.80p | Ordinary |
09:27:52 - 08-Oct-26 |
| Buy* | 104,000 | 3.07p | Ordinary |
15:42:08 - 07-Oct-26 |
| Buy* | 10,000 | 3.082p | Ordinary |
15:34:36 - 07-Oct-26 |
| Buy* | 1,048 | 3.10p | SI Trade |
15:23:17 - 07-Oct-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:23:17 - 07-Oct-26 |
| Buy* | 1,222 | 3.10p | Ordinary |
15:23:17 - 07-Oct-26 |
| Sell* | 30,000 | 3.005p | Ordinary |
14:57:15 - 07-Oct-26 |
| Buy* | 30 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 100 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 752 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 338 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 1,148 | 3.30p | Ordinary |
14:30:32 - 07-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
14:26:16 - 07-Oct-26 |
| Sell* | 90,000 | 3.18p | Ordinary |
14:05:07 - 06-Oct-26 |
| Sell* | 445 | 3.10p | Ordinary |
10:35:53 - 06-Oct-26 |
| Unknown* | 437 | 3.20p | Ordinary |
10:31:47 - 06-Oct-26 |
| Sell* | 32,386 | 3.10p | Ordinary |
16:25:41 - 05-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
16:22:57 - 05-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
16:22:57 - 05-Oct-26 |
| Unknown* | 12,750 | 3.20p | Ordinary |
13:03:32 - 05-Oct-26 |
| Sell* | 300 | 3.10p | Ordinary |
09:11:22 - 05-Oct-26 |
| Buy* | 1,221 | 3.30p | Ordinary |
15:57:30 - 02-Oct-26 |
| Buy* | 161 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 300 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Sell* | 3 | 3.10p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 400 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 184 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Sell* | 400 | 3.10p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 100 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 36 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Sell* | 15,807 | 3.10p | Ordinary |
15:53:33 - 02-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
15:53:32 - 02-Oct-26 |
| Sell* | 32,217 | 3.104p | Ordinary |
15:52:41 - 02-Oct-26 |
| Sell* | 32,344 | 3.104p | Ordinary |
15:52:29 - 02-Oct-26 |
| Sell* | 32,217 | 3.104p | Ordinary |
15:52:08 - 02-Oct-26 |
| Sell* | 32,344 | 3.104p | Ordinary |
15:52:08 - 02-Oct-26 |
| Sell* | 128,745 | 3.11p | Ordinary |
15:50:47 - 02-Oct-26 |
| Sell* | 128,618 | 3.11p | Ordinary |
15:50:47 - 02-Oct-26 |
| Sell* | 4,000 | 3.236p | Ordinary |
12:14:49 - 02-Oct-26 |
| Sell* | 3 | 3.10p | Ordinary |
10:58:24 - 02-Oct-26 |
| Sell* | 30,000 | 3.11p | Ordinary |
13:54:33 - 01-Oct-26 |
| Sell* | 1 | 3.11p | Ordinary |
12:54:08 - 01-Oct-26 |
| Buy* | 16,566 | 3.50p | Ordinary |
11:48:24 - 01-Oct-26 |
| Sell* | 11,842 | 3.10p | Ordinary |
11:44:12 - 01-Oct-26 |
| Buy* | 779 | 3.50p | Ordinary |
10:37:33 - 01-Oct-26 |
| Buy* | 133 | 3.50p | SI Trade |
10:33:23 - 01-Oct-26 |
| Sell* | 30,000 | 3.236p | Ordinary |
09:16:06 - 01-Oct-26 |
| Buy* | 11,842 | 3.50p | Ordinary |
08:46:33 - 01-Oct-26 |
| Sell* | 1 | 3.11p | Ordinary |
14:32:22 - 30-Sep-26 |
| Sell* | 700 | 3.10p | Ordinary |
11:59:38 - 30-Sep-26 |
| Buy* | 300 | 3.80p | Ordinary |
15:44:52 - 29-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
15:43:07 - 29-Sep-26 |
| Buy* | 236 | 3.80p | Ordinary |
13:42:26 - 29-Sep-26 |
| Sell* | 883 | 3.107p | Ordinary |
13:27:19 - 29-Sep-26 |
| Sell* | 702 | 3.10p | Ordinary |
12:34:42 - 29-Sep-26 |
| Buy* | 702 | 3.80p | Ordinary |
12:09:45 - 29-Sep-26 |
| Sell* | 59 | 3.107p | Ordinary |
11:42:54 - 29-Sep-26 |
| Sell* | 100,000 | 3.0526p | Ordinary |
11:00:51 - 29-Sep-26 |
| Buy* | 512 | 3.90p | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 994 | 3.20p | Ordinary |
08:02:30 - 29-Sep-26 |
| Unknown* | 1,000,000 | 3.90p | Negotiated Trade |
14:34:31 - 28-Sep-26 |
| Unknown* | 1,000,000 | 3.83p | Negotiated Trade |
14:34:07 - 28-Sep-26 |
| Buy* | 27 | 3.90p | Ordinary |
13:48:35 - 28-Sep-26 |
| Sell* | 100,000 | 3.50p | Negotiated Trade |
13:36:45 - 28-Sep-26 |
| Sell* | 785 | 3.20p | SI Trade |
11:01:26 - 28-Sep-26 |
| Buy* | 352 | 3.90p | Ordinary |
10:52:25 - 28-Sep-26 |
| Unknown* | 750,000 | 3.85p | Negotiated Trade |
09:23:08 - 28-Sep-26 |
| Unknown* | 750,000 | 3.85p | Negotiated Trade |
09:23:08 - 28-Sep-26 |
| Unknown* | -750,000 | 3.85p | Correction Negotiated Trade |
09:23:08 - 28-Sep-26 |
| Unknown* | 750,000 | 3.90p | Negotiated Trade |
09:22:52 - 28-Sep-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
09:21:38 - 28-Sep-26 |
| Sell* | 6 | 3.207p | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 55 | 3.21p | Ordinary |
14:51:18 - 25-Sep-26 |
| Buy* | 111,949 | 3.565p | Ordinary |
11:23:43 - 25-Sep-26 |
| Buy* | 139,972 | 3.565p | Ordinary |
09:10:57 - 25-Sep-26 |
| Sell* | 25 | 3.20p | SI Trade |
15:00:42 - 24-Sep-26 |
| Sell* | 118,886 | 3.15p | Ordinary |
15:00:27 - 24-Sep-26 |
| Sell* | 22,346 | 3.307p | Ordinary |
10:08:07 - 24-Sep-26 |
| Sell* | 24,000 | 3.63p | Ordinary |
09:24:33 - 24-Sep-26 |
| Buy* | 119 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 175 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:52:38 - 23-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 68 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Sell* | 2 | 3.307p | Ordinary |
12:00:34 - 23-Sep-26 |
| Sell* | 20,000 | 3.63p | Ordinary |
15:44:19 - 22-Sep-26 |
| Sell* | 34,882 | 3.64p | Ordinary |
14:58:32 - 22-Sep-26 |
| Sell* | 2 | 3.307p | Ordinary |
10:49:58 - 22-Sep-26 |
| Sell* | 40,000 | 3.64p | Ordinary |
12:01:40 - 21-Sep-26 |
| Sell* | 1 | 3.307p | Ordinary |
11:49:53 - 21-Sep-26 |
| Sell* | 2,335 | 3.64p | Ordinary |
10:02:36 - 21-Sep-26 |
| Sell* | 2,426 | 3.30p | Ordinary |
09:54:03 - 21-Sep-26 |
| Unknown* | 500,000 | 3.70p | Negotiated Trade |
09:44:03 - 21-Sep-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
09:43:38 - 21-Sep-26 |
| Unknown* | 250,000 | 3.55p | Ordinary |
10:09:06 - 18-Sep-26 |
| Sell* | 7,173 | 3.30p | Ordinary |
08:05:25 - 17-Sep-26 |
| Sell* | 2 | 3.30p | Ordinary |
15:25:57 - 16-Sep-26 |
| Sell* | 11 | 3.307p | Ordinary |
13:14:52 - 16-Sep-26 |
| Sell* | 1,239 | 3.307p | Ordinary |
09:52:31 - 16-Sep-26 |
| Sell* | 1,098 | 3.307p | Ordinary |
16:29:49 - 15-Sep-26 |
| Buy* | 4,524 | 3.68p | Ordinary |
13:48:04 - 15-Sep-26 |
| Sell* | 4,756 | 3.307p | Ordinary |
13:34:25 - 15-Sep-26 |
| Buy* | 131 | 4.00p | SI Trade |
10:52:28 - 15-Sep-26 |
| Sell* | 131 | 3.30p | SI Trade |
10:33:46 - 15-Sep-26 |
| Buy* | 265 | 4.00p | SI Trade |
10:33:46 - 15-Sep-26 |
| Sell* | 2,410 | 3.30p | Ordinary |
10:02:35 - 15-Sep-26 |
| Buy* | 5,000 | 3.68p | Ordinary |
09:26:20 - 15-Sep-26 |
| Sell* | 5 | 3.30p | Ordinary |
10:02:45 - 14-Sep-26 |
| Sell* | 1,333 | 3.307p | Ordinary |
09:32:24 - 14-Sep-26 |
| Buy* | 6,776 | 4.00p | Ordinary |
09:26:47 - 14-Sep-26 |
| Unknown* | 246,000 | 3.52p | Ordinary |
16:34:06 - 11-Sep-26 |
| Unknown* | 1,754,000 | 3.52p | Negotiated Trade |
16:33:54 - 11-Sep-26 |
| Unknown* | 1,700,000 | 3.55p | Negotiated Trade |
16:26:56 - 11-Sep-26 |
| Buy* | 80,000 | 3.74p | Ordinary |
15:13:58 - 11-Sep-26 |
| Buy* | 16,845 | 3.74p | Ordinary |
14:27:35 - 11-Sep-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
14:22:48 - 11-Sep-26 |
| Unknown* | 34,882 | 3.40p | Ordinary |
13:32:14 - 11-Sep-26 |
| Buy* | 100,000 | 3.755p | Ordinary |
13:29:40 - 11-Sep-26 |
| Buy* | 100,000 | 3.7083p | Ordinary |
13:29:02 - 11-Sep-26 |
| Sell* | 174 | 3.30p | SI Trade |
13:18:33 - 11-Sep-26 |
| Buy* | 149 | 4.00p | SI Trade |
13:18:33 - 11-Sep-26 |
| Buy* | 87 | 4.00p | SI Trade |
13:18:33 - 11-Sep-26 |
| Unknown* | 213,629 | 3.72p | Ordinary |
13:18:21 - 11-Sep-26 |
| Sell* | 48 | 3.206p | Ordinary |
11:29:59 - 11-Sep-26 |
| Sell* | 2,769 | 3.20p | Ordinary |
16:24:50 - 10-Sep-26 |
| Buy* | 1,421 | 3.80p | Ordinary |
16:05:02 - 10-Sep-26 |
| Buy* | 30,000 | 3.67p | Ordinary |
16:04:36 - 10-Sep-26 |
| Sell* | 200 | 3.25p | Ordinary |
15:31:29 - 09-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 100 | 3.20p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 3,923 | 3.20p | Ordinary |
12:48:09 - 08-Sep-26 |
| Buy* | 3,923 | 3.80p | Ordinary |
12:42:42 - 08-Sep-26 |
| Sell* | 6,146 | 3.25p | Ordinary |
12:13:15 - 08-Sep-26 |
| Sell* | 8 | 3.206p | Ordinary |
10:28:13 - 08-Sep-26 |
| Buy* | 785 | 3.80p | SI Trade |
08:43:36 - 08-Sep-26 |
| Sell* | 50 | 3.20p | SI Trade |
08:43:36 - 08-Sep-26 |
| Sell* | 468 | 3.20p | SI Trade |
08:43:36 - 08-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:43:36 - 08-Sep-26 |
| Sell* | 4 | 3.206p | Ordinary |
08:00:21 - 08-Sep-26 |
| Sell* | 1,574 | 3.20p | Ordinary |
10:27:02 - 07-Sep-26 |
| Sell* | 244 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 331 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 705 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 201 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 94 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Buy* | 30,000 | 3.50p | Suspected BUY Trade |
16:38:20 - 04-Sep-26 |
| Buy* | 25,973 | 3.67p | Ordinary |
13:26:36 - 04-Sep-26 |
| Sell* | 145 | 3.25p | Ordinary |
10:54:06 - 04-Sep-26 |
| Sell* | 1 | 3.206p | Ordinary |
14:46:00 - 03-Sep-26 |
| Sell* | 1,270 | 3.25p | Ordinary |
09:44:17 - 03-Sep-26 |
| Buy* | 14,000 | 3.675p | Ordinary |
09:38:29 - 03-Sep-26 |
| Buy* | 14,000 | 3.675p | Ordinary |
09:34:15 - 03-Sep-26 |
| Sell* | 3,000 | 3.20p | Ordinary |
08:08:58 - 03-Sep-26 |
| Sell* | 1,711 | 3.20p | Ordinary |
13:08:36 - 02-Sep-26 |
| Sell* | 1,663 | 3.20p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 160 | 3.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 156 | 3.20p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 210 | 3.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 9 | 3.25p | Ordinary |
11:36:03 - 02-Sep-26 |
| Sell* | 28,507 | 3.25p | Ordinary |
08:12:04 - 02-Sep-26 |
| Unknown* | 1,000,000 | 3.80p | Negotiated Trade |
14:49:01 - 01-Sep-26 |
| Unknown* | 1,000,000 | 3.70p | Negotiated Trade |
14:48:51 - 01-Sep-26 |
| Sell* | 1 | 3.206p | Ordinary |
14:19:11 - 01-Sep-26 |
| Sell* | 2 | 3.206p | Ordinary |
14:12:12 - 01-Sep-26 |
| Sell* | 1 | 3.206p | Ordinary |
14:10:28 - 01-Sep-26 |
| Unknown* | 750,000 | 3.80p | Negotiated Trade |
12:24:24 - 01-Sep-26 |
| Unknown* | 750,000 | 3.75p | Negotiated Trade |
12:24:13 - 01-Sep-26 |
| Sell* | 5,241 | 3.25p | Ordinary |
11:22:38 - 01-Sep-26 |
| Sell* | 37,463 | 3.25p | Ordinary |
09:11:20 - 01-Sep-26 |
| Sell* | 38,650 | 3.25p | Ordinary |
08:00:33 - 01-Sep-26 |
| Buy* | 6,744 | 3.675p | Ordinary |
16:00:37 - 28-Aug-26 |
| Buy* | 118,886 | 3.65p | Ordinary |
13:35:38 - 28-Aug-26 |
| Buy* | 3,100 | 3.80p | Ordinary |
09:08:40 - 28-Aug-26 |
| Sell* | 13,349 | 3.25p | Ordinary |
08:00:27 - 28-Aug-26 |
| Sell* | 39 | 3.25p | Ordinary |
16:16:09 - 27-Aug-26 |
| Buy* | 9,600 | 3.675p | Ordinary |
14:38:49 - 27-Aug-26 |
| Buy* | 8,100 | 3.675p | Ordinary |
14:28:51 - 27-Aug-26 |
| Sell* | 4 | 3.25p | Ordinary |
14:13:48 - 27-Aug-26 |
| Sell* | 3,333 | 3.25p | Ordinary |
11:16:01 - 27-Aug-26 |
| Buy* | 60,000 | 3.55p | Ordinary |
10:23:43 - 26-Aug-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
12:00:35 - 25-Aug-26 |
| Sell* | 4,185 | 3.206p | Ordinary |
11:07:52 - 25-Aug-26 |
| Sell* | 1,000 | 3.206p | Ordinary |
09:59:53 - 25-Aug-26 |
| Sell* | 160 | 3.20p | Ordinary |
08:58:05 - 25-Aug-26 |
| Sell* | 1 | 3.20p | SI Trade |
08:55:48 - 25-Aug-26 |
| Sell* | 4 | 3.2006p | Ordinary |
10:35:34 - 24-Aug-26 |
| Sell* | 1,241 | 3.20p | Ordinary |
10:30:40 - 24-Aug-26 |
| Buy* | 337 | 3.80p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 3 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |