| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 3.50p | Ordinary |
14:14:20 - 17-Jul-26 |
| Sell* | 29 | 3.515p | Ordinary |
12:28:39 - 17-Jul-26 |
| Sell* | 4 | 3.50p | Ordinary |
12:13:08 - 17-Jul-26 |
| Sell* | 2 | 3.50p | Ordinary |
11:38:29 - 17-Jul-26 |
| Sell* | 2,612 | 3.535p | Ordinary |
11:09:26 - 17-Jul-26 |
| Sell* | 36 | 3.535p | Ordinary |
09:40:19 - 17-Jul-26 |
| Sell* | 9 | 3.50p | Ordinary |
09:35:40 - 17-Jul-26 |
| Sell* | 1,032 | 3.585p | Ordinary |
09:21:12 - 17-Jul-26 |
| Sell* | 319 | 3.50p | Ordinary |
08:31:10 - 17-Jul-26 |
| Sell* | 136 | 3.50p | Ordinary |
16:21:36 - 16-Jul-26 |
| Buy* | 136 | 4.3811p | Ordinary |
16:15:57 - 16-Jul-26 |
| Buy* | 91 | 4.3811p | Ordinary |
16:05:20 - 16-Jul-26 |
| Buy* | 114 | 4.3811p | Ordinary |
16:03:51 - 16-Jul-26 |
| Buy* | 114 | 4.3811p | Ordinary |
16:02:56 - 16-Jul-26 |
| Buy* | 15 | 4.3811p | Ordinary |
15:10:25 - 16-Jul-26 |
| Sell* | 1,000 | 3.50p | Ordinary |
14:26:57 - 16-Jul-26 |
| Sell* | 17 | 3.50p | Ordinary |
14:21:03 - 16-Jul-26 |
| Sell* | 50 | 3.585p | Ordinary |
08:53:51 - 16-Jul-26 |
| Sell* | 4 | 3.50p | Ordinary |
08:36:44 - 16-Jul-26 |
| Sell* | 51 | 3.645p | Ordinary |
16:21:14 - 15-Jul-26 |
| Sell* | 9 | 3.645p | Ordinary |
10:48:15 - 15-Jul-26 |
| Unknown* | 10,000 | 3.645p | Ordinary |
10:37:15 - 15-Jul-26 |
| Unknown* | -10,000 | 3.645p | Ordinary Correction |
10:37:15 - 15-Jul-26 |
| Sell* | 10,000 | 3.645p | Ordinary |
10:37:15 - 15-Jul-26 |
| Sell* | 6 | 3.50p | Ordinary |
10:07:33 - 15-Jul-26 |
| Sell* | 1,934 | 3.50p | Ordinary |
08:17:57 - 15-Jul-26 |
| Buy* | 1,934 | 4.40p | Ordinary |
08:16:26 - 15-Jul-26 |
| Sell* | 994 | 3.50p | Ordinary |
08:03:00 - 15-Jul-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
15:57:01 - 14-Jul-26 |
| Sell* | 11 | 3.50p | Ordinary |
15:03:19 - 14-Jul-26 |
| Sell* | 192 | 3.50p | Ordinary |
12:04:36 - 14-Jul-26 |
| Buy* | 90 | 4.40p | SI Trade |
08:50:10 - 14-Jul-26 |
| Buy* | 12,500 | 4.00p | Ordinary |
08:37:12 - 14-Jul-26 |
| Sell* | 1 | 3.644p | Ordinary |
14:10:03 - 13-Jul-26 |
| Sell* | 1 | 3.644p | Ordinary |
13:53:57 - 13-Jul-26 |
| Sell* | 2,552 | 3.58p | Ordinary |
13:53:51 - 13-Jul-26 |
| Sell* | 197 | 3.50p | SI Trade |
10:57:00 - 13-Jul-26 |
| Buy* | 150,000 | 3.88p | Ordinary |
10:55:57 - 13-Jul-26 |
| Sell* | 500 | 3.50p | SI Trade |
10:37:15 - 13-Jul-26 |
| Sell* | 1 | 3.50p | SI Trade |
10:37:15 - 13-Jul-26 |
| Sell* | 100,000 | 3.74p | Ordinary |
08:26:21 - 13-Jul-26 |
| Sell* | 10 | 3.50p | Ordinary |
13:55:58 - 10-Jul-26 |
| Sell* | 1 | 3.58p | Ordinary |
12:24:46 - 10-Jul-26 |
| Sell* | 18 | 3.50p | Ordinary |
08:12:09 - 10-Jul-26 |
| Sell* | 16,694 | 3.58p | Ordinary |
11:46:44 - 09-Jul-26 |
| Sell* | 600 | 3.50p | Ordinary |
10:27:10 - 09-Jul-26 |
| Buy* | 10 | 3.9895p | Ordinary |
09:22:39 - 09-Jul-26 |
| Unknown* | 1,000,000 | 3.82p | Negotiated Trade |
08:07:44 - 09-Jul-26 |
| Sell* | 95 | 3.50p | Ordinary |
14:04:52 - 08-Jul-26 |
| Sell* | 644 | 3.50p | SI Trade |
11:00:59 - 08-Jul-26 |
| Sell* | 14 | 3.50p | Ordinary |
10:22:09 - 08-Jul-26 |
| Buy* | 113 | 4.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
09:51:17 - 08-Jul-26 |
| Sell* | 50 | 3.50p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 42 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Sell* | 188 | 3.50p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 86 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 29 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 1,386 | 4.00p | Ordinary |
08:39:39 - 08-Jul-26 |
| Buy* | 136 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 41 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 249 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 350 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 65 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Sell* | 460 | 3.50p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 400 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Buy* | 644 | 4.00p | SI Trade |
08:39:39 - 08-Jul-26 |
| Sell* | 250 | 3.50p | SI Trade |
08:39:39 - 08-Jul-26 |
| Unknown* | 100,000 | 3.75p | Ordinary |
08:21:33 - 08-Jul-26 |
| Buy* | 28,000 | 3.78p | Ordinary |
13:53:51 - 07-Jul-26 |
| Buy* | 12,969 | 3.786p | Ordinary |
13:04:01 - 07-Jul-26 |
| Buy* | 10,276 | 3.80p | Ordinary |
09:59:25 - 07-Jul-26 |
| Buy* | 45,919 | 3.8111p | Ordinary |
09:54:28 - 07-Jul-26 |
| Buy* | 45,919 | 3.8111p | Ordinary |
09:54:11 - 07-Jul-26 |
| Sell* | 19 | 3.50p | Ordinary |
09:52:18 - 07-Jul-26 |
| Buy* | 1,296 | 4.00p | Ordinary |
09:50:14 - 07-Jul-26 |
| Buy* | 399 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 954 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 93 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 38 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 375 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 460 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Sell* | 2,250 | 3.50p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 30 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 132 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 227 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 250 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Buy* | 392 | 4.00p | SI Trade |
09:50:14 - 07-Jul-26 |
| Sell* | 100,000 | 3.53p | Ordinary |
09:49:34 - 07-Jul-26 |
| Buy* | 24,887 | 3.98p | Ordinary |
09:15:28 - 07-Jul-26 |
| Unknown* | 200,000 | 3.50p | Ordinary |
08:27:30 - 07-Jul-26 |
| Unknown* | 300,000 | 3.675p | Ordinary |
08:17:57 - 07-Jul-26 |
| Buy* | 1,178 | 4.40p | Ordinary |
08:13:19 - 07-Jul-26 |
| Sell* | 119 | 3.50p | SI Trade |
08:13:19 - 07-Jul-26 |
| Buy* | 28 | 4.40p | SI Trade |
08:13:19 - 07-Jul-26 |
| Sell* | 28 | 3.50p | SI Trade |
08:13:19 - 07-Jul-26 |
| Buy* | 119 | 4.40p | SI Trade |
08:13:19 - 07-Jul-26 |
| Unknown* | 250,000 | 3.77p | Ordinary |
08:13:15 - 07-Jul-26 |
| Sell* | 6 | 3.50p | Ordinary |
08:10:14 - 07-Jul-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
08:08:20 - 07-Jul-26 |
| Buy* | 18,571 | 4.40p | Ordinary |
08:05:29 - 07-Jul-26 |
| Buy* | 4,646 | 4.10p | Ordinary |
08:02:09 - 07-Jul-26 |
| Unknown* | 1,000,000 | 4.40p | Negotiated Trade |
16:33:32 - 06-Jul-26 |
| Unknown* | 1,000,000 | 4.15p | Negotiated Trade |
16:33:14 - 06-Jul-26 |
| Buy* | 10,227 | 4.40p | Ordinary |
16:21:38 - 06-Jul-26 |
| Sell* | 24,472 | 3.752p | Ordinary |
16:10:29 - 06-Jul-26 |
| Buy* | 16,694 | 4.14p | Ordinary |
16:03:54 - 06-Jul-26 |
| Buy* | 1 | 4.40p | Ordinary |
15:59:26 - 06-Jul-26 |
| Buy* | 9 | 4.40p | Ordinary |
15:58:39 - 06-Jul-26 |
| Buy* | 100,000 | 4.13p | Ordinary |
15:45:15 - 06-Jul-26 |
| Sell* | 50,000 | 3.89p | Ordinary |
15:43:17 - 06-Jul-26 |
| Sell* | 50,000 | 3.89p | Ordinary |
15:43:01 - 06-Jul-26 |
| Sell* | 9,000 | 3.89p | Ordinary |
15:02:48 - 06-Jul-26 |
| Unknown* | 374,721 | 4.00p | Negotiated Trade |
14:59:22 - 06-Jul-26 |
| Unknown* | 1,000,000 | 4.40p | Negotiated Trade |
14:56:18 - 06-Jul-26 |
| Unknown* | 1,000,000 | 4.39p | Negotiated Trade |
14:56:11 - 06-Jul-26 |
| Unknown* | 625,000 | 4.00p | Negotiated Trade |
14:53:22 - 06-Jul-26 |
| Unknown* | 625,000 | 4.00p | Negotiated Trade |
14:53:22 - 06-Jul-26 |
| Unknown* | -625,000 | 4.00p | Correction Negotiated Trade |
14:53:22 - 06-Jul-26 |
| Unknown* | 250,000 | 3.606p | Ordinary |
14:52:54 - 06-Jul-26 |
| Buy* | 9 | 4.40p | Ordinary |
14:45:25 - 06-Jul-26 |
| Buy* | 95 | 4.20p | SI Trade |
14:37:59 - 06-Jul-26 |
| Buy* | 96 | 4.20p | SI Trade |
14:37:59 - 06-Jul-26 |
| Buy* | 76 | 4.20p | SI Trade |
14:37:59 - 06-Jul-26 |
| Buy* | 760 | 4.20p | SI Trade |
14:37:59 - 06-Jul-26 |
| Buy* | 119 | 4.20p | SI Trade |
14:37:59 - 06-Jul-26 |
| Buy* | 1,148 | 4.00p | Ordinary |
14:32:10 - 06-Jul-26 |
| Buy* | 100,000 | 3.68p | Ordinary |
14:28:43 - 06-Jul-26 |
| Buy* | 1,148 | 4.00p | Ordinary |
14:15:59 - 06-Jul-26 |
| Buy* | 84 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 106 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 221 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 285 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 22 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 6 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 109 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 250 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 31 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 57 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 0 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 6 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 51 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 114 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 322 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 684 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 500 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 3 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 335 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 74 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 599 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 50 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 0 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 14 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 70 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 50 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 50 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 45 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Sell* | 8 | 3.20p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 231 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 116 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 111 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 500 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 75 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Buy* | 150 | 4.00p | SI Trade |
14:15:59 - 06-Jul-26 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
13:35:51 - 06-Jul-26 |
| Buy* | 130,068 | 3.70p | Ordinary |
13:17:58 - 06-Jul-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
12:36:08 - 06-Jul-26 |
| Unknown* | 500,000 | 3.64p | Negotiated Trade |
12:04:03 - 06-Jul-26 |
| Unknown* | 500,000 | 3.55p | Negotiated Trade |
12:03:05 - 06-Jul-26 |
| Unknown* | 500,000 | 3.64p | Negotiated Trade |
11:52:46 - 06-Jul-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:47:18 - 06-Jul-26 |
| Unknown* | 650,000 | 3.64p | Negotiated Trade |
11:40:00 - 06-Jul-26 |
| Unknown* | 1,000,000 | 3.55p | Negotiated Trade |
11:39:38 - 06-Jul-26 |
| Unknown* | 1,500,000 | 3.50p | Negotiated Trade |
11:32:36 - 06-Jul-26 |
| Buy* | 192 | 3.994p | Ordinary |
11:05:30 - 06-Jul-26 |
| Sell* | 9,000 | 3.00p | Ordinary |
10:07:22 - 06-Jul-26 |
| Buy* | 4,400 | 4.00p | Ordinary |
09:48:14 - 06-Jul-26 |
| Unknown* | 650,000 | 3.64p | Negotiated Trade |
09:39:36 - 06-Jul-26 |
| Sell* | 256 | 3.001p | Ordinary |
08:43:08 - 06-Jul-26 |
| Buy* | 9,000 | 4.00p | Ordinary |
15:30:02 - 03-Jul-26 |
| Sell* | 7,000 | 3.00p | Ordinary |
12:46:02 - 03-Jul-26 |
| Buy* | 7,000 | 4.00p | Ordinary |
12:44:24 - 03-Jul-26 |
| Sell* | 1 | 3.00p | Ordinary |
11:03:22 - 03-Jul-26 |
| Sell* | 55,000 | 3.01p | Ordinary |
15:47:24 - 02-Jul-26 |
| Sell* | 6,382 | 3.05p | Ordinary |
12:41:56 - 02-Jul-26 |
| Unknown* | 306,482 | 3.68p | Ordinary |
14:46:31 - 01-Jul-26 |