| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 3.55p | Ordinary |
10:09:06 - 18-Sep-26 |
| Sell* | 7,173 | 3.30p | Ordinary |
08:05:25 - 17-Sep-26 |
| Sell* | 2 | 3.30p | Ordinary |
15:25:57 - 16-Sep-26 |
| Sell* | 11 | 3.307p | Ordinary |
13:14:52 - 16-Sep-26 |
| Sell* | 1,239 | 3.307p | Ordinary |
09:52:31 - 16-Sep-26 |
| Sell* | 1,098 | 3.307p | Ordinary |
16:29:49 - 15-Sep-26 |
| Buy* | 4,524 | 3.68p | Ordinary |
13:48:04 - 15-Sep-26 |
| Sell* | 4,756 | 3.307p | Ordinary |
13:34:25 - 15-Sep-26 |
| Buy* | 131 | 4.00p | SI Trade |
10:52:28 - 15-Sep-26 |
| Sell* | 131 | 3.30p | SI Trade |
10:33:46 - 15-Sep-26 |
| Buy* | 265 | 4.00p | SI Trade |
10:33:46 - 15-Sep-26 |
| Sell* | 2,410 | 3.30p | Ordinary |
10:02:35 - 15-Sep-26 |
| Buy* | 5,000 | 3.68p | Ordinary |
09:26:20 - 15-Sep-26 |
| Sell* | 5 | 3.30p | Ordinary |
10:02:45 - 14-Sep-26 |
| Sell* | 1,333 | 3.307p | Ordinary |
09:32:24 - 14-Sep-26 |
| Buy* | 6,776 | 4.00p | Ordinary |
09:26:47 - 14-Sep-26 |
| Unknown* | 246,000 | 3.52p | Ordinary |
16:34:06 - 11-Sep-26 |
| Unknown* | 1,754,000 | 3.52p | Negotiated Trade |
16:33:54 - 11-Sep-26 |
| Unknown* | 1,700,000 | 3.55p | Negotiated Trade |
16:26:56 - 11-Sep-26 |
| Buy* | 80,000 | 3.74p | Ordinary |
15:13:58 - 11-Sep-26 |
| Buy* | 16,845 | 3.74p | Ordinary |
14:27:35 - 11-Sep-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
14:22:48 - 11-Sep-26 |
| Unknown* | 34,882 | 3.40p | Ordinary |
13:32:14 - 11-Sep-26 |
| Buy* | 100,000 | 3.755p | Ordinary |
13:29:40 - 11-Sep-26 |
| Buy* | 100,000 | 3.7083p | Ordinary |
13:29:02 - 11-Sep-26 |
| Sell* | 174 | 3.30p | SI Trade |
13:18:33 - 11-Sep-26 |
| Buy* | 149 | 4.00p | SI Trade |
13:18:33 - 11-Sep-26 |
| Buy* | 87 | 4.00p | SI Trade |
13:18:33 - 11-Sep-26 |
| Unknown* | 213,629 | 3.72p | Ordinary |
13:18:21 - 11-Sep-26 |
| Sell* | 48 | 3.206p | Ordinary |
11:29:59 - 11-Sep-26 |
| Sell* | 2,769 | 3.20p | Ordinary |
16:24:50 - 10-Sep-26 |
| Buy* | 1,421 | 3.80p | Ordinary |
16:05:02 - 10-Sep-26 |
| Buy* | 30,000 | 3.67p | Ordinary |
16:04:36 - 10-Sep-26 |
| Sell* | 200 | 3.25p | Ordinary |
15:31:29 - 09-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
08:28:37 - 09-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 100 | 3.20p | SI Trade |
08:28:37 - 09-Sep-26 |
| Sell* | 3,923 | 3.20p | Ordinary |
12:48:09 - 08-Sep-26 |
| Buy* | 3,923 | 3.80p | Ordinary |
12:42:42 - 08-Sep-26 |
| Sell* | 6,146 | 3.25p | Ordinary |
12:13:15 - 08-Sep-26 |
| Sell* | 8 | 3.206p | Ordinary |
10:28:13 - 08-Sep-26 |
| Buy* | 785 | 3.80p | SI Trade |
08:43:36 - 08-Sep-26 |
| Sell* | 50 | 3.20p | SI Trade |
08:43:36 - 08-Sep-26 |
| Sell* | 468 | 3.20p | SI Trade |
08:43:36 - 08-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:43:36 - 08-Sep-26 |
| Sell* | 4 | 3.206p | Ordinary |
08:00:21 - 08-Sep-26 |
| Sell* | 1,574 | 3.20p | Ordinary |
10:27:02 - 07-Sep-26 |
| Sell* | 244 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 331 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 705 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 201 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Sell* | 94 | 3.20p | SI Trade |
10:27:02 - 07-Sep-26 |
| Buy* | 30,000 | 3.50p | Suspected BUY Trade |
16:38:20 - 04-Sep-26 |
| Buy* | 25,973 | 3.67p | Ordinary |
13:26:36 - 04-Sep-26 |
| Sell* | 145 | 3.25p | Ordinary |
10:54:06 - 04-Sep-26 |
| Sell* | 1 | 3.206p | Ordinary |
14:46:00 - 03-Sep-26 |
| Sell* | 1,270 | 3.25p | Ordinary |
09:44:17 - 03-Sep-26 |
| Buy* | 14,000 | 3.675p | Ordinary |
09:38:29 - 03-Sep-26 |
| Buy* | 14,000 | 3.675p | Ordinary |
09:34:15 - 03-Sep-26 |
| Sell* | 3,000 | 3.20p | Ordinary |
08:08:58 - 03-Sep-26 |
| Sell* | 1,711 | 3.20p | Ordinary |
13:08:36 - 02-Sep-26 |
| Sell* | 1,663 | 3.20p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 160 | 3.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 156 | 3.20p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 210 | 3.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 9 | 3.25p | Ordinary |
11:36:03 - 02-Sep-26 |
| Sell* | 28,507 | 3.25p | Ordinary |
08:12:04 - 02-Sep-26 |
| Unknown* | 1,000,000 | 3.80p | Negotiated Trade |
14:49:01 - 01-Sep-26 |
| Unknown* | 1,000,000 | 3.70p | Negotiated Trade |
14:48:51 - 01-Sep-26 |
| Sell* | 1 | 3.206p | Ordinary |
14:19:11 - 01-Sep-26 |
| Sell* | 2 | 3.206p | Ordinary |
14:12:12 - 01-Sep-26 |
| Sell* | 1 | 3.206p | Ordinary |
14:10:28 - 01-Sep-26 |
| Unknown* | 750,000 | 3.80p | Negotiated Trade |
12:24:24 - 01-Sep-26 |
| Unknown* | 750,000 | 3.75p | Negotiated Trade |
12:24:13 - 01-Sep-26 |
| Sell* | 5,241 | 3.25p | Ordinary |
11:22:38 - 01-Sep-26 |
| Sell* | 37,463 | 3.25p | Ordinary |
09:11:20 - 01-Sep-26 |
| Sell* | 38,650 | 3.25p | Ordinary |
08:00:33 - 01-Sep-26 |
| Buy* | 6,744 | 3.675p | Ordinary |
16:00:37 - 28-Aug-26 |
| Buy* | 118,886 | 3.65p | Ordinary |
13:35:38 - 28-Aug-26 |
| Buy* | 3,100 | 3.80p | Ordinary |
09:08:40 - 28-Aug-26 |
| Sell* | 13,349 | 3.25p | Ordinary |
08:00:27 - 28-Aug-26 |
| Sell* | 39 | 3.25p | Ordinary |
16:16:09 - 27-Aug-26 |
| Buy* | 9,600 | 3.675p | Ordinary |
14:38:49 - 27-Aug-26 |
| Buy* | 8,100 | 3.675p | Ordinary |
14:28:51 - 27-Aug-26 |
| Sell* | 4 | 3.25p | Ordinary |
14:13:48 - 27-Aug-26 |
| Sell* | 3,333 | 3.25p | Ordinary |
11:16:01 - 27-Aug-26 |
| Buy* | 60,000 | 3.55p | Ordinary |
10:23:43 - 26-Aug-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
12:00:35 - 25-Aug-26 |
| Sell* | 4,185 | 3.206p | Ordinary |
11:07:52 - 25-Aug-26 |
| Sell* | 1,000 | 3.206p | Ordinary |
09:59:53 - 25-Aug-26 |
| Sell* | 160 | 3.20p | Ordinary |
08:58:05 - 25-Aug-26 |
| Sell* | 1 | 3.20p | SI Trade |
08:55:48 - 25-Aug-26 |
| Sell* | 4 | 3.2006p | Ordinary |
10:35:34 - 24-Aug-26 |
| Sell* | 1,241 | 3.20p | Ordinary |
10:30:40 - 24-Aug-26 |
| Buy* | 337 | 3.80p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 3 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 526 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 1,050 | 3.20p | SI Trade |
10:30:39 - 24-Aug-26 |
| Sell* | 25 | 3.2006p | Ordinary |
09:56:48 - 24-Aug-26 |
| Sell* | 22 | 3.2006p | Ordinary |
08:37:08 - 24-Aug-26 |
| Sell* | 1 | 3.206p | Ordinary |
16:00:54 - 21-Aug-26 |
| Sell* | 1 | 3.206p | Ordinary |
15:57:07 - 21-Aug-26 |
| Buy* | 44,000 | 3.62p | Ordinary |
08:36:04 - 21-Aug-26 |
| Sell* | 2 | 3.206p | Ordinary |
08:00:04 - 21-Aug-26 |
| Sell* | 1,833 | 3.20p | Ordinary |
12:18:26 - 20-Aug-26 |
| Sell* | 1,450 | 3.20p | SI Trade |
12:18:25 - 20-Aug-26 |
| Buy* | 526 | 3.80p | SI Trade |
12:18:25 - 20-Aug-26 |
| Sell* | 9 | 3.206p | Ordinary |
11:39:55 - 20-Aug-26 |
| Buy* | 33,120 | 3.62p | Ordinary |
11:00:46 - 20-Aug-26 |
| Sell* | 46,715 | 3.47p | Ordinary |
10:58:18 - 20-Aug-26 |
| Sell* | 60,000 | 3.47p | Ordinary |
10:54:14 - 20-Aug-26 |
| Sell* | 113,710 | 3.025p | Negotiated Trade |
09:00:13 - 20-Aug-26 |
| Buy* | 16,566 | 3.80p | Ordinary |
12:41:43 - 19-Aug-26 |
| Sell* | 7 | 3.25p | Ordinary |
11:38:17 - 19-Aug-26 |
| Sell* | 806 | 3.20p | SI Trade |
10:33:43 - 17-Aug-26 |
| Sell* | 79 | 3.20p | SI Trade |
10:33:43 - 17-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:33:43 - 17-Aug-26 |
| Sell* | 2 | 3.215p | Ordinary |
09:40:36 - 17-Aug-26 |
| Buy* | 7,809 | 3.72p | Ordinary |
08:11:09 - 17-Aug-26 |
| Sell* | 10,000 | 3.20p | Ordinary |
08:07:42 - 17-Aug-26 |
| Buy* | 4,800 | 3.72p | Ordinary |
15:14:15 - 14-Aug-26 |
| Sell* | 1,804 | 3.20p | Ordinary |
15:37:28 - 13-Aug-26 |
| Buy* | 591 | 3.80p | SI Trade |
15:37:27 - 13-Aug-26 |
| Buy* | 79 | 3.80p | SI Trade |
15:37:27 - 13-Aug-26 |
| Buy* | 70 | 3.80p | SI Trade |
15:37:27 - 13-Aug-26 |
| Sell* | 740 | 3.20p | SI Trade |
15:37:27 - 13-Aug-26 |
| Sell* | 2,000 | 3.20p | SI Trade |
15:37:27 - 13-Aug-26 |
| Sell* | 7 | 3.20p | Ordinary |
13:54:19 - 13-Aug-26 |
| Sell* | 1 | 3.45p | Ordinary |
09:16:28 - 13-Aug-26 |
| Buy* | 1,031 | 3.80p | Ordinary |
08:20:48 - 13-Aug-26 |
| Buy* | 148 | 3.80p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 281 | 3.80p | SI Trade |
08:06:32 - 13-Aug-26 |
| Sell* | 100 | 3.20p | SI Trade |
08:06:32 - 13-Aug-26 |
| Buy* | 100 | 3.80p | SI Trade |
08:06:32 - 13-Aug-26 |
| Buy* | 67 | 3.80p | SI Trade |
08:06:32 - 13-Aug-26 |
| Sell* | 215 | 3.20p | SI Trade |
08:06:32 - 13-Aug-26 |
| Sell* | 1 | 3.206p | Ordinary |
16:16:50 - 12-Aug-26 |
| Sell* | 37,765 | 3.4111p | Ordinary |
14:51:49 - 12-Aug-26 |
| Sell* | 4 | 3.206p | Ordinary |
10:12:19 - 12-Aug-26 |
| Sell* | 5 | 3.4111p | Ordinary |
09:31:06 - 12-Aug-26 |
| Sell* | 1 | 3.4111p | Ordinary |
14:53:17 - 11-Aug-26 |
| Sell* | 3 | 3.20p | Ordinary |
14:19:30 - 11-Aug-26 |
| Sell* | 285 | 3.2006p | Ordinary |
12:10:21 - 11-Aug-26 |
| Buy* | 13,248 | 3.744p | Ordinary |
11:10:15 - 11-Aug-26 |
| Buy* | 66,587 | 3.744p | Ordinary |
08:04:11 - 11-Aug-26 |
| Sell* | 13 | 3.20p | Ordinary |
13:39:33 - 10-Aug-26 |
| Buy* | 30,000 | 3.744p | Ordinary |
12:14:18 - 10-Aug-26 |
| Buy* | 26,880 | 3.744p | Ordinary |
11:19:03 - 10-Aug-26 |
| Buy* | 5,200 | 3.75p | Ordinary |
10:56:42 - 10-Aug-26 |
| Buy* | 25,000 | 3.632p | Ordinary |
10:55:05 - 10-Aug-26 |
| Buy* | 27,750 | 3.632p | Ordinary |
10:28:52 - 10-Aug-26 |
| Buy* | 18,570 | 3.80p | Ordinary |
09:50:55 - 10-Aug-26 |
| Buy* | 18,570 | 3.80p | Ordinary |
09:50:12 - 10-Aug-26 |
| Sell* | 4 | 3.20p | SI Trade |
08:23:49 - 10-Aug-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:23:43 - 10-Aug-26 |
| Buy* | 30,000 | 3.50p | Ordinary |
08:23:27 - 10-Aug-26 |
| Buy* | 30,000 | 3.494p | Ordinary |
08:22:39 - 10-Aug-26 |
| Buy* | 28,507 | 3.494p | Ordinary |
08:22:28 - 10-Aug-26 |
| Buy* | 18,531 | 3.47p | Ordinary |
15:00:05 - 07-Aug-26 |
| Sell* | 192 | 3.20p | SI Trade |
13:18:52 - 07-Aug-26 |
| Buy* | 100,000 | 3.416p | Ordinary |
12:22:32 - 07-Aug-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:22:07 - 07-Aug-26 |
| Sell* | 6,976 | 3.20p | Ordinary |
11:45:28 - 07-Aug-26 |
| Sell* | 15 | 3.203p | Ordinary |
11:08:08 - 07-Aug-26 |
| Sell* | 6,000 | 3.203p | Ordinary |
08:33:18 - 07-Aug-26 |
| Buy* | 731 | 3.416p | Ordinary |
13:38:25 - 06-Aug-26 |
| Buy* | 64 | 3.50p | Ordinary |
15:51:08 - 05-Aug-26 |
| Sell* | 91 | 3.20p | Ordinary |
15:38:37 - 05-Aug-26 |
| Sell* | 51 | 3.20p | SI Trade |
10:20:00 - 05-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:20:00 - 05-Aug-26 |
| Sell* | 182 | 3.20p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 134 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Buy* | 85 | 3.50p | SI Trade |
10:20:00 - 05-Aug-26 |
| Sell* | 3,764 | 3.20p | Ordinary |
09:32:50 - 05-Aug-26 |
| Sell* | 1,211 | 3.20p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 200 | 3.20p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 200 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 30 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 500 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 1,199 | 3.20p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 2,331 | 3.20p | Ordinary |
08:51:57 - 04-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 32 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Buy* | 110 | 3.50p | SI Trade |
08:51:57 - 04-Aug-26 |
| Sell* | 5,337 | 3.203p | Ordinary |
15:03:59 - 03-Aug-26 |
| Unknown* | 2,000,000 | 3.50p | Negotiated Trade |
13:35:16 - 03-Aug-26 |
| Unknown* | 2,000,000 | 3.43p | Negotiated Trade |
13:34:56 - 03-Aug-26 |
| Buy* | 10,000 | 3.40p | Ordinary |
10:22:44 - 03-Aug-26 |
| Buy* | 10,549 | 3.40p | Ordinary |
09:23:29 - 03-Aug-26 |
| Buy* | 285 | 3.50p | Ordinary |
08:37:12 - 03-Aug-26 |
| Buy* | 11,647 | 3.40p | Ordinary |
08:05:47 - 31-Jul-26 |
| Sell* | 1 | 3.2003p | Ordinary |
16:13:41 - 30-Jul-26 |
| Buy* | 2,410 | 3.50p | Ordinary |
16:08:30 - 30-Jul-26 |