Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 3.50p Ordinary
 13:30:25 - 13-May-26
Sell* 28 3.50p SI Trade
 12:49:51 - 13-May-26
Sell* 2,847 3.50p Ordinary
 16:29:41 - 12-May-26
Sell* 1 3.51p Ordinary
 15:48:43 - 12-May-26
Sell* 10,000 3.51p Ordinary
 15:28:12 - 12-May-26
Sell* 87 3.50p Ordinary
 15:04:14 - 12-May-26
Sell* 37 3.50p Ordinary
 11:28:18 - 12-May-26
Sell* 26 3.51p Ordinary
 16:17:52 - 11-May-26
Sell* 100 3.51p Ordinary
 13:37:40 - 11-May-26
Sell* 639 3.50p Ordinary
 12:59:20 - 11-May-26
Buy* 13,227 3.78p Ordinary
 12:55:41 - 11-May-26
Buy* 21,000 3.78p Ordinary
 12:52:17 - 11-May-26
Sell* 1,545 3.50p Ordinary
 11:56:29 - 11-May-26
Sell* 8,000 3.70p Ordinary
 11:07:46 - 11-May-26
Sell* 9,000 3.70p Ordinary
 10:48:51 - 11-May-26
Sell* 500 3.50p SI Trade
 10:31:54 - 11-May-26
Buy* 60 4.00p SI Trade
 10:31:54 - 11-May-26
Buy* 150 4.00p SI Trade
 10:31:54 - 11-May-26
Buy* 125 4.00p SI Trade
 10:31:54 - 11-May-26
Sell* 25 3.50p SI Trade
 10:31:54 - 11-May-26
Sell* 300 3.50p SI Trade
 10:31:54 - 11-May-26
Sell* 22 3.50p SI Trade
 10:31:54 - 11-May-26
Sell* 200 3.50p SI Trade
 10:31:54 - 11-May-26
Buy* 250 4.00p SI Trade
 10:31:54 - 11-May-26
Buy* 25 4.00p SI Trade
 10:31:54 - 11-May-26
Buy* 50 4.00p SI Trade
 10:31:54 - 11-May-26
Buy* 250 4.00p Ordinary
 09:55:05 - 11-May-26
Buy* 3 4.00p Ordinary
 08:41:06 - 11-May-26
Buy* 2,580 3.875p Ordinary
 08:33:13 - 11-May-26
Buy* 2,000 4.00p Ordinary
 13:36:14 - 07-May-26
Sell* 1,500 3.50p Ordinary
 08:30:18 - 07-May-26
Buy* 3,767 3.875p Ordinary
 15:14:08 - 06-May-26
Sell* 2 3.50p Ordinary
 12:36:04 - 06-May-26
Sell* 221 3.50p Ordinary
 14:05:49 - 05-May-26
Buy* 70,000 3.85p Ordinary
 08:46:49 - 05-May-26
Sell* 10,000 3.70p Ordinary
 13:02:19 - 01-May-26
Buy* 5,000 3.85p Ordinary
 12:55:27 - 01-May-26
Buy* 17 4.00p SI Trade
 08:41:18 - 01-May-26
Unknown* 0 3.50p SI Trade
 08:24:59 - 01-May-26
Buy* 500 4.00p SI Trade
 08:24:59 - 01-May-26
Buy* 29 4.00p SI Trade
 08:24:59 - 01-May-26
Unknown* 0 3.50p SI Trade
 08:24:59 - 01-May-26
Buy* 54 4.00p SI Trade
 08:24:59 - 01-May-26
Sell* 1,386 3.50p SI Trade
 08:24:59 - 01-May-26
Buy* 32 4.00p SI Trade
 08:24:59 - 01-May-26
Sell* 98 3.50p Ordinary
 08:03:24 - 01-May-26
Sell* 2,930 3.50p Ordinary
 08:35:03 - 30-Apr-26
Buy* 250 4.00p Ordinary
 16:16:49 - 29-Apr-26
Sell* 31,498 3.50p Ordinary
 15:45:05 - 29-Apr-26
Unknown* 31,498 3.50p Ordinary
 15:45:05 - 29-Apr-26
Unknown* -31,498 3.50p Ordinary
Correction
 15:45:05 - 29-Apr-26
Sell* 9,900 3.70p Ordinary
 14:53:08 - 29-Apr-26
Sell* 112 3.50p Ordinary
 13:20:57 - 29-Apr-26
Sell* 1 3.51p Ordinary
 11:32:46 - 29-Apr-26
Sell* 8,127 3.50p Ordinary
 09:23:39 - 29-Apr-26
Sell* 113 3.50p Ordinary
 08:01:10 - 29-Apr-26
Sell* 113 3.50p Ordinary
 15:36:12 - 28-Apr-26
Unknown* 250,000 3.53p Ordinary
 12:40:55 - 28-Apr-26
Unknown* 250,000 3.50p Ordinary
 12:40:07 - 28-Apr-26
Sell* 2,036 3.50p Ordinary
 11:23:29 - 28-Apr-26
Buy* 8,127 4.00p Ordinary
 09:10:50 - 28-Apr-26
Buy* 125 4.00p Ordinary
 08:33:07 - 28-Apr-26
Sell* 76 3.50p Ordinary
 08:12:28 - 28-Apr-26
Sell* 44 3.50p SI Trade
 08:12:28 - 28-Apr-26
Sell* 61 3.50p SI Trade
 08:12:28 - 28-Apr-26
Sell* 64 3.50p SI Trade
 08:12:28 - 28-Apr-26
Buy* 95 4.00p SI Trade
 08:12:28 - 28-Apr-26
Sell* 1 3.50p SI Trade
 08:12:28 - 28-Apr-26
Sell* 847 3.50p Ordinary
 08:03:00 - 28-Apr-26
Sell* 22,865 3.70p Ordinary
 09:01:02 - 27-Apr-26
Sell* 1 3.51p Ordinary
 15:17:11 - 24-Apr-26
Buy* 2,580 3.875p Ordinary
 12:24:41 - 23-Apr-26
Sell* 24,085 3.55p Ordinary
 08:54:08 - 23-Apr-26
Buy* 1,500 4.00p Ordinary
 08:32:03 - 23-Apr-26
Sell* 4 3.55p Ordinary
 11:43:03 - 22-Apr-26
Sell* 7 3.55p Ordinary
 11:16:50 - 22-Apr-26
Sell* 3,938 3.50p Ordinary
 08:04:09 - 22-Apr-26
Buy* 250 4.00p Ordinary
 14:28:51 - 21-Apr-26
Sell* 73,566 3.4051p Ordinary
 14:01:41 - 21-Apr-26
Sell* 10 3.55p Ordinary
 13:51:04 - 21-Apr-26
Buy* 250 4.00p Ordinary
 12:49:16 - 21-Apr-26
Buy* 1,912 4.00p Ordinary
 12:41:35 - 21-Apr-26
Sell* 1 3.51p Ordinary
 12:29:24 - 21-Apr-26
Buy* 197 4.00p SI Trade
 11:20:34 - 21-Apr-26
Sell* 12 3.50p SI Trade
 11:20:34 - 21-Apr-26
Buy* 350 4.00p Ordinary
 08:43:35 - 21-Apr-26
Buy* 50,000 3.80p Ordinary
 16:07:34 - 20-Apr-26
Sell* 3 3.55p Ordinary
 15:19:39 - 20-Apr-26
Buy* 33,227 3.94p Ordinary
 13:49:06 - 20-Apr-26
Buy* 60,000 3.94p Ordinary
 12:49:18 - 20-Apr-26
Sell* 21,965 3.60p Ordinary
 12:44:48 - 20-Apr-26
Sell* 25,000 3.60p Ordinary
 12:43:17 - 20-Apr-26
Sell* 46 3.60p Ordinary
 12:18:11 - 20-Apr-26
Buy* 250 4.00p SI Trade
 12:15:19 - 20-Apr-26
Sell* 1,655 3.80p SI Trade
 10:31:44 - 20-Apr-26
Buy* 66 4.50p SI Trade
 10:31:44 - 20-Apr-26
Buy* 1,333 4.50p SI Trade
 10:31:44 - 20-Apr-26
Sell* 25 3.80p SI Trade
 10:31:44 - 20-Apr-26
Buy* 25 4.50p SI Trade
 10:31:44 - 20-Apr-26
Sell* 1,064 3.80p SI Trade
 10:31:44 - 20-Apr-26
Sell* 269 3.80p SI Trade
 10:31:44 - 20-Apr-26
Buy* 300 4.50p SI Trade
 10:31:44 - 20-Apr-26
Unknown* 350,000 3.838p Negotiated Trade
 10:13:25 - 20-Apr-26
Unknown* 350,000 3.80p Negotiated Trade
 10:12:57 - 20-Apr-26
Sell* 37,500 4.08p Ordinary
 16:20:45 - 17-Apr-26
Sell* 606 4.08p Ordinary
 13:01:05 - 17-Apr-26
Sell* 564 4.08p Ordinary
 12:17:23 - 17-Apr-26
Sell* 4 3.815p Ordinary
 11:24:39 - 17-Apr-26
Sell* 10,906 4.08p Ordinary
 09:45:10 - 17-Apr-26
Sell* 1 3.815p Ordinary
 15:24:46 - 16-Apr-26
Sell* 621 3.80p Ordinary
 14:42:38 - 16-Apr-26
Sell* 7,452 3.80p Ordinary
 13:18:45 - 16-Apr-26
Sell* 232 3.80p SI Trade
 13:18:45 - 16-Apr-26
Sell* 2,222 3.80p SI Trade
 13:18:45 - 16-Apr-26
Sell* 3,203 3.80p SI Trade
 13:18:45 - 16-Apr-26
Sell* 1,399 3.80p Ordinary
 11:04:31 - 16-Apr-26
Sell* 37,500 4.09p Ordinary
 14:58:24 - 15-Apr-26
Sell* 5 3.815p Ordinary
 14:48:34 - 15-Apr-26
Sell* 6 3.815p Ordinary
 13:22:13 - 15-Apr-26
Sell* 1 3.815p Ordinary
 11:55:07 - 15-Apr-26
Sell* 1,219 4.10p Ordinary
 08:43:20 - 15-Apr-26
Sell* 13,349 4.09p Ordinary
 08:00:30 - 15-Apr-26
Unknown* 200,000 4.10p Negotiated Trade
 16:54:28 - 14-Apr-26
Unknown* -250,000 4.10p Correction
Negotiated Trade
 16:54:28 - 14-Apr-26
Unknown* 220,000 4.10p Negotiated Trade
 16:54:28 - 14-Apr-26
Unknown* 200,000 4.10p Negotiated Trade
 16:54:28 - 14-Apr-26
Unknown* -200,000 4.10p Correction
Negotiated Trade
 16:54:28 - 14-Apr-26
Unknown* -220,000 4.10p Correction
Negotiated Trade
 16:54:28 - 14-Apr-26
Buy* 250,000 4.10p Suspected BUY Trade
 16:54:28 - 14-Apr-26
Unknown* 250,000 3.85p Ordinary
 16:30:00 - 14-Apr-26
Unknown* 250,000 3.85p Ordinary
 16:30:00 - 14-Apr-26
Unknown* -250,000 3.85p Ordinary
Correction
 16:30:00 - 14-Apr-26
Sell* 97,463 4.10p Ordinary
 15:26:35 - 14-Apr-26
Sell* 67,009 3.815p Ordinary
 15:11:00 - 14-Apr-26
Sell* 2,292 4.10p Ordinary
 15:04:07 - 14-Apr-26
Buy* 13,999 4.50p Ordinary
 14:07:16 - 14-Apr-26
Sell* 29 3.815p Ordinary
 13:40:07 - 14-Apr-26
Sell* 4,998 3.80p Ordinary
 12:49:44 - 14-Apr-26
Sell* 3 3.815p Ordinary
 12:08:20 - 14-Apr-26
Sell* 91,744 3.815p Ordinary
 10:57:01 - 14-Apr-26
Sell* 117,956 3.815p Ordinary
 10:56:44 - 14-Apr-26
Sell* 4,998 4.14p Ordinary
 08:55:25 - 14-Apr-26
Sell* 23,925 4.14p Ordinary
 14:50:10 - 13-Apr-26
Sell* 7,200 4.14p Ordinary
 14:16:31 - 13-Apr-26
Sell* 698 3.80p SI Trade
 12:23:41 - 13-Apr-26
Buy* 446 4.4776p Ordinary
 12:20:21 - 13-Apr-26
Buy* 223 4.4776p Ordinary
 12:19:01 - 13-Apr-26
Buy* 7,850 4.15p Ordinary
 11:39:30 - 13-Apr-26
Buy* 7,000 4.15p Ordinary
 10:58:39 - 13-Apr-26
Buy* 33 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 71 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 222 4.50p SI Trade
 10:30:41 - 13-Apr-26
Sell* 90 3.50p SI Trade
 10:30:41 - 13-Apr-26
Sell* 127 3.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 444 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 30 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 500,000 4.50p Suspected BUY Trade
 10:04:52 - 13-Apr-26
Sell* 20,000 3.50p Ordinary
 08:45:43 - 13-Apr-26
Buy* 119 4.20p Ordinary
 08:30:18 - 13-Apr-26
Buy* 39,458 4.15p Ordinary
 16:25:39 - 10-Apr-26
Sell* 115 3.535p Ordinary
 14:28:18 - 10-Apr-26
Sell* 2 3.535p Ordinary
 13:30:49 - 10-Apr-26
Buy* 4,900 4.20p Ordinary
 13:18:17 - 10-Apr-26
Buy* 4,516 4.218p Ordinary
 13:03:23 - 10-Apr-26
Sell* 1 3.535p Ordinary
 12:10:43 - 10-Apr-26
Sell* 23 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 183 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 305 4.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 636 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 69 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 2,500 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 220 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 88 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 466 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 755 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 770 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 1,111 4.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 206 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 111 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 26 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 172 4.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 53 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 3,500 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 4 4.4776p Ordinary
 13:58:42 - 09-Apr-26
Sell* 13 3.535p Ordinary
 11:29:41 - 09-Apr-26
Sell* 46,325 3.535p Ordinary
 10:27:10 - 09-Apr-26
Sell* 16 3.50p Ordinary
 16:29:27 - 08-Apr-26
Sell* 34,300 3.52p Ordinary
 15:56:03 - 08-Apr-26
Sell* 50 3.50p Ordinary
 14:42:12 - 08-Apr-26
Buy* 566 4.24p Ordinary
 14:07:21 - 08-Apr-26
Sell* 3 3.50p Ordinary
 13:54:10 - 08-Apr-26
Buy* 5,000 4.25p Ordinary
 11:46:00 - 08-Apr-26
Buy* 1,738 4.40p Ordinary
 10:56:33 - 08-Apr-26
Buy* 46,965 4.25p Ordinary
 09:55:06 - 08-Apr-26
Buy* 94,117 4.25p Ordinary
 09:05:11 - 08-Apr-26
Buy* 35,489 4.20p Ordinary
 15:54:09 - 07-Apr-26
Buy* 19,869 4.20p Ordinary
 15:32:18 - 07-Apr-26
Buy* 250,000 4.20p Suspected BUY Trade
 15:26:57 - 07-Apr-26
Buy* 5,100 4.20p Ordinary
 15:21:02 - 07-Apr-26
Buy* 50,000 4.20p Ordinary
 15:16:41 - 07-Apr-26
FTSE 100 Latest
Value10,343.97
Change18.62