Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,531 3.47p Ordinary
 15:00:05 - 07-Aug-26
Sell* 192 3.20p SI Trade
 13:18:52 - 07-Aug-26
Buy* 100,000 3.416p Ordinary
 12:22:32 - 07-Aug-26
Buy* 100,000 3.40p Ordinary
 12:22:07 - 07-Aug-26
Sell* 6,976 3.20p Ordinary
 11:45:28 - 07-Aug-26
Sell* 15 3.203p Ordinary
 11:08:08 - 07-Aug-26
Sell* 6,000 3.203p Ordinary
 08:33:18 - 07-Aug-26
Buy* 731 3.416p Ordinary
 13:38:25 - 06-Aug-26
Buy* 64 3.50p Ordinary
 15:51:08 - 05-Aug-26
Sell* 91 3.20p Ordinary
 15:38:37 - 05-Aug-26
Sell* 51 3.20p SI Trade
 10:20:00 - 05-Aug-26
Unknown* 0 3.20p SI Trade
 10:20:00 - 05-Aug-26
Sell* 182 3.20p SI Trade
 10:20:00 - 05-Aug-26
Buy* 134 3.50p SI Trade
 10:20:00 - 05-Aug-26
Buy* 28 3.50p SI Trade
 10:20:00 - 05-Aug-26
Buy* 100 3.50p SI Trade
 10:20:00 - 05-Aug-26
Buy* 85 3.50p SI Trade
 10:20:00 - 05-Aug-26
Sell* 3,764 3.20p Ordinary
 09:32:50 - 05-Aug-26
Sell* 1,211 3.20p SI Trade
 08:51:57 - 04-Aug-26
Sell* 200 3.20p SI Trade
 08:51:57 - 04-Aug-26
Buy* 200 3.50p SI Trade
 08:51:57 - 04-Aug-26
Buy* 100 3.50p SI Trade
 08:51:57 - 04-Aug-26
Buy* 30 3.50p SI Trade
 08:51:57 - 04-Aug-26
Buy* 500 3.50p SI Trade
 08:51:57 - 04-Aug-26
Sell* 1,199 3.20p SI Trade
 08:51:57 - 04-Aug-26
Buy* 100 3.50p SI Trade
 08:51:57 - 04-Aug-26
Sell* 2,331 3.20p Ordinary
 08:51:57 - 04-Aug-26
Buy* 100 3.50p SI Trade
 08:51:57 - 04-Aug-26
Buy* 32 3.50p SI Trade
 08:51:57 - 04-Aug-26
Buy* 110 3.50p SI Trade
 08:51:57 - 04-Aug-26
Sell* 5,337 3.203p Ordinary
 15:03:59 - 03-Aug-26
Unknown* 2,000,000 3.50p Negotiated Trade
 13:35:16 - 03-Aug-26
Unknown* 2,000,000 3.43p Negotiated Trade
 13:34:56 - 03-Aug-26
Buy* 10,000 3.40p Ordinary
 10:22:44 - 03-Aug-26
Buy* 10,549 3.40p Ordinary
 09:23:29 - 03-Aug-26
Buy* 285 3.50p Ordinary
 08:37:12 - 03-Aug-26
Buy* 11,647 3.40p Ordinary
 08:05:47 - 31-Jul-26
Sell* 1 3.2003p Ordinary
 16:13:41 - 30-Jul-26
Buy* 2,410 3.50p Ordinary
 16:08:30 - 30-Jul-26
Sell* 4 3.203p Ordinary
 15:45:43 - 30-Jul-26
Buy* 1,093 3.50p Ordinary
 08:52:12 - 30-Jul-26
Buy* 247 3.50p SI Trade
 08:52:12 - 30-Jul-26
Buy* 28 3.50p SI Trade
 08:52:12 - 30-Jul-26
Buy* 706 3.50p SI Trade
 08:52:12 - 30-Jul-26
Sell* 130,068 3.00p Ordinary
 08:52:01 - 30-Jul-26
Sell* 13 3.208p Ordinary
 08:20:31 - 30-Jul-26
Buy* 983 4.00p Ordinary
 14:45:08 - 29-Jul-26
Buy* 294 4.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 473 4.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 499 4.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 201 4.00p SI Trade
 14:35:25 - 29-Jul-26
Sell* 44 3.20p SI Trade
 14:35:25 - 29-Jul-26
Sell* 250 3.20p SI Trade
 14:35:25 - 29-Jul-26
Sell* 13 3.201p Ordinary
 16:16:39 - 28-Jul-26
Sell* 5 3.208p Ordinary
 16:16:32 - 28-Jul-26
Buy* 1,175 4.00p Ordinary
 14:58:53 - 28-Jul-26
Sell* 8 3.20p SI Trade
 14:58:53 - 28-Jul-26
Buy* 383 4.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 25 3.9832p Ordinary
 11:28:15 - 28-Jul-26
Sell* 25 3.20p SI Trade
 10:09:02 - 28-Jul-26
Buy* 375 4.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 393 4.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 25 4.00p SI Trade
 10:09:02 - 28-Jul-26
Buy* 25 4.00p SI Trade
 10:09:02 - 28-Jul-26
Sell* 375 3.20p SI Trade
 10:09:02 - 28-Jul-26
Buy* 113,710 3.80p Ordinary
 09:50:15 - 28-Jul-26
Buy* 6 3.9832p Ordinary
 08:30:29 - 28-Jul-26
Buy* 100 4.00p SI Trade
 09:18:24 - 27-Jul-26
Buy* 377 4.00p SI Trade
 09:18:24 - 27-Jul-26
Unknown* 250,000 3.20p Ordinary
 09:18:06 - 27-Jul-26
Buy* 11,120 3.776p Ordinary
 08:24:58 - 27-Jul-26
Sell* 12,500 3.216p Ordinary
 08:00:23 - 27-Jul-26
Sell* 50,000 3.208p Ordinary
 08:00:12 - 27-Jul-26
Buy* 3,387 4.00p Ordinary
 13:58:28 - 24-Jul-26
Buy* 75 4.00p SI Trade
 13:19:02 - 24-Jul-26
Buy* 65 4.00p SI Trade
 12:38:00 - 24-Jul-26
Buy* 26 4.00p SI Trade
 12:38:00 - 24-Jul-26
Sell* 60,000 3.26p Ordinary
 12:37:25 - 24-Jul-26
Sell* 12,969 3.51p Ordinary
 11:35:45 - 24-Jul-26
Buy* 1,437 4.00p Ordinary
 09:49:13 - 24-Jul-26
Buy* 184 4.00p SI Trade
 09:49:13 - 24-Jul-26
Buy* 102 4.00p SI Trade
 09:49:13 - 24-Jul-26
Buy* 687 4.00p SI Trade
 09:49:13 - 24-Jul-26
Buy* 225 4.00p SI Trade
 09:49:13 - 24-Jul-26
Buy* 46 4.00p SI Trade
 09:49:13 - 24-Jul-26
Sell* 100,000 3.503p Ordinary
 09:48:08 - 24-Jul-26
Sell* 15 3.50p Ordinary
 15:57:47 - 23-Jul-26
Sell* 1 3.518p Ordinary
 10:40:13 - 23-Jul-26
Sell* 18,571 3.50p Ordinary
 08:54:06 - 23-Jul-26
Buy* 1,245 4.40p Ordinary
 08:49:21 - 23-Jul-26
Buy* 731 4.40p SI Trade
 08:49:21 - 23-Jul-26
Buy* 375 4.40p SI Trade
 08:49:21 - 23-Jul-26
Buy* 1,107 4.40p Ordinary
 08:00:31 - 23-Jul-26
Sell* 2 3.50p Ordinary
 08:00:09 - 23-Jul-26
Sell* 54 3.503p Ordinary
 15:30:17 - 22-Jul-26
Buy* 177 4.40p SI Trade
 13:41:04 - 22-Jul-26
Sell* 10,000 3.50p Ordinary
 12:25:28 - 22-Jul-26
Buy* 10,000 4.40p Ordinary
 12:23:21 - 22-Jul-26
Sell* 7 3.50p Ordinary
 11:00:57 - 22-Jul-26
Sell* 1,418 3.515p Ordinary
 10:38:54 - 22-Jul-26
Sell* 7 3.50p Ordinary
 09:27:46 - 22-Jul-26
Sell* 10,346 3.50p Ordinary
 09:17:00 - 22-Jul-26
Sell* 1 3.518p Ordinary
 12:22:50 - 21-Jul-26
Buy* 22 4.40p SI Trade
 11:00:00 - 21-Jul-26
Sell* 5 3.50p Ordinary
 10:45:22 - 21-Jul-26
Sell* 20,000 3.644p Ordinary
 16:23:12 - 20-Jul-26
Sell* 4 3.50p Ordinary
 12:28:46 - 20-Jul-26
Buy* 200 4.40p SI Trade
 10:36:43 - 20-Jul-26
Buy* 40 4.40p SI Trade
 10:36:43 - 20-Jul-26
Buy* 22 4.40p SI Trade
 10:36:43 - 20-Jul-26
Sell* 75 3.50p SI Trade
 10:36:43 - 20-Jul-26
Buy* 215 4.40p SI Trade
 10:36:43 - 20-Jul-26
Sell* 71 3.50p SI Trade
 10:36:43 - 20-Jul-26
Sell* 1,206 3.50p Ordinary
 09:58:27 - 20-Jul-26
Sell* 4,065 3.50p Ordinary
 08:02:32 - 20-Jul-26
Sell* 21 3.50p Ordinary
 14:14:20 - 17-Jul-26
Sell* 29 3.515p Ordinary
 12:28:39 - 17-Jul-26
Sell* 4 3.50p Ordinary
 12:13:08 - 17-Jul-26
Sell* 2 3.50p Ordinary
 11:38:29 - 17-Jul-26
Sell* 2,612 3.535p Ordinary
 11:09:26 - 17-Jul-26
Sell* 36 3.535p Ordinary
 09:40:19 - 17-Jul-26
Sell* 9 3.50p Ordinary
 09:35:40 - 17-Jul-26
Sell* 1,032 3.585p Ordinary
 09:21:12 - 17-Jul-26
Sell* 319 3.50p Ordinary
 08:31:10 - 17-Jul-26
Sell* 136 3.50p Ordinary
 16:21:36 - 16-Jul-26
Buy* 136 4.3811p Ordinary
 16:15:57 - 16-Jul-26
Buy* 91 4.3811p Ordinary
 16:05:20 - 16-Jul-26
Buy* 114 4.3811p Ordinary
 16:03:51 - 16-Jul-26
Buy* 114 4.3811p Ordinary
 16:02:56 - 16-Jul-26
Buy* 15 4.3811p Ordinary
 15:10:25 - 16-Jul-26
Sell* 1,000 3.50p Ordinary
 14:26:57 - 16-Jul-26
Sell* 17 3.50p Ordinary
 14:21:03 - 16-Jul-26
Sell* 50 3.585p Ordinary
 08:53:51 - 16-Jul-26
Sell* 4 3.50p Ordinary
 08:36:44 - 16-Jul-26
Sell* 51 3.645p Ordinary
 16:21:14 - 15-Jul-26
Sell* 9 3.645p Ordinary
 10:48:15 - 15-Jul-26
Unknown* 10,000 3.645p Ordinary
 10:37:15 - 15-Jul-26
Unknown* -10,000 3.645p Ordinary
Correction
 10:37:15 - 15-Jul-26
Sell* 10,000 3.645p Ordinary
 10:37:15 - 15-Jul-26
Sell* 6 3.50p Ordinary
 10:07:33 - 15-Jul-26
Sell* 1,934 3.50p Ordinary
 08:17:57 - 15-Jul-26
Buy* 1,934 4.40p Ordinary
 08:16:26 - 15-Jul-26
Sell* 994 3.50p Ordinary
 08:03:00 - 15-Jul-26
Buy* 100,000 4.00p Ordinary
 15:57:01 - 14-Jul-26
Sell* 11 3.50p Ordinary
 15:03:19 - 14-Jul-26
Sell* 192 3.50p Ordinary
 12:04:36 - 14-Jul-26
Buy* 90 4.40p SI Trade
 08:50:10 - 14-Jul-26
Buy* 12,500 4.00p Ordinary
 08:37:12 - 14-Jul-26
Sell* 1 3.644p Ordinary
 14:10:03 - 13-Jul-26
Sell* 1 3.644p Ordinary
 13:53:57 - 13-Jul-26
Sell* 2,552 3.58p Ordinary
 13:53:51 - 13-Jul-26
Sell* 197 3.50p SI Trade
 10:57:00 - 13-Jul-26
Buy* 150,000 3.88p Ordinary
 10:55:57 - 13-Jul-26
Sell* 500 3.50p SI Trade
 10:37:15 - 13-Jul-26
Sell* 1 3.50p SI Trade
 10:37:15 - 13-Jul-26
Sell* 100,000 3.74p Ordinary
 08:26:21 - 13-Jul-26
Sell* 10 3.50p Ordinary
 13:55:58 - 10-Jul-26
Sell* 1 3.58p Ordinary
 12:24:46 - 10-Jul-26
Sell* 18 3.50p Ordinary
 08:12:09 - 10-Jul-26
Sell* 16,694 3.58p Ordinary
 11:46:44 - 09-Jul-26
Sell* 600 3.50p Ordinary
 10:27:10 - 09-Jul-26
Buy* 10 3.9895p Ordinary
 09:22:39 - 09-Jul-26
Unknown* 1,000,000 3.82p Negotiated Trade
 08:07:44 - 09-Jul-26
Sell* 95 3.50p Ordinary
 14:04:52 - 08-Jul-26
Sell* 644 3.50p SI Trade
 11:00:59 - 08-Jul-26
Sell* 14 3.50p Ordinary
 10:22:09 - 08-Jul-26
Buy* 113 4.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 1,000 4.00p SI Trade
 09:51:17 - 08-Jul-26
Sell* 50 3.50p SI Trade
 08:39:39 - 08-Jul-26
Buy* 42 4.00p SI Trade
 08:39:39 - 08-Jul-26
Sell* 188 3.50p SI Trade
 08:39:39 - 08-Jul-26
Buy* 25 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 50 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 86 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 29 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 1,386 4.00p Ordinary
 08:39:39 - 08-Jul-26
Buy* 136 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 41 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 75 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 249 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 350 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 65 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 25 4.00p SI Trade
 08:39:39 - 08-Jul-26
Sell* 460 3.50p SI Trade
 08:39:39 - 08-Jul-26
Buy* 400 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 25 4.00p SI Trade
 08:39:39 - 08-Jul-26
Buy* 644 4.00p SI Trade
 08:39:39 - 08-Jul-26
Sell* 250 3.50p SI Trade
 08:39:39 - 08-Jul-26
Unknown* 100,000 3.75p Ordinary
 08:21:33 - 08-Jul-26
Buy* 28,000 3.78p Ordinary
 13:53:51 - 07-Jul-26
Buy* 12,969 3.786p Ordinary
 13:04:01 - 07-Jul-26
Buy* 10,276 3.80p Ordinary
 09:59:25 - 07-Jul-26
Buy* 45,919 3.8111p Ordinary
 09:54:28 - 07-Jul-26
Buy* 45,919 3.8111p Ordinary
 09:54:11 - 07-Jul-26
Sell* 19 3.50p Ordinary
 09:52:18 - 07-Jul-26
Buy* 1,296 4.00p Ordinary
 09:50:14 - 07-Jul-26
Buy* 399 4.00p SI Trade
 09:50:14 - 07-Jul-26
Buy* 954 4.00p SI Trade
 09:50:14 - 07-Jul-26
Buy* 93 4.00p SI Trade
 09:50:14 - 07-Jul-26
Buy* 38 4.00p SI Trade
 09:50:14 - 07-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20