Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coro Energy (CORO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,500 4.08p Ordinary
 16:20:45 - 17-Apr-26
Sell* 606 4.08p Ordinary
 13:01:05 - 17-Apr-26
Sell* 564 4.08p Ordinary
 12:17:23 - 17-Apr-26
Sell* 4 3.815p Ordinary
 11:24:39 - 17-Apr-26
Sell* 10,906 4.08p Ordinary
 09:45:10 - 17-Apr-26
Sell* 1 3.815p Ordinary
 15:24:46 - 16-Apr-26
Sell* 621 3.80p Ordinary
 14:42:38 - 16-Apr-26
Sell* 7,452 3.80p Ordinary
 13:18:45 - 16-Apr-26
Sell* 232 3.80p SI Trade
 13:18:45 - 16-Apr-26
Sell* 2,222 3.80p SI Trade
 13:18:45 - 16-Apr-26
Sell* 3,203 3.80p SI Trade
 13:18:45 - 16-Apr-26
Sell* 1,399 3.80p Ordinary
 11:04:31 - 16-Apr-26
Sell* 37,500 4.09p Ordinary
 14:58:24 - 15-Apr-26
Sell* 5 3.815p Ordinary
 14:48:34 - 15-Apr-26
Sell* 6 3.815p Ordinary
 13:22:13 - 15-Apr-26
Sell* 1 3.815p Ordinary
 11:55:07 - 15-Apr-26
Sell* 1,219 4.10p Ordinary
 08:43:20 - 15-Apr-26
Sell* 13,349 4.09p Ordinary
 08:00:30 - 15-Apr-26
Unknown* 200,000 4.10p Negotiated Trade
 16:54:28 - 14-Apr-26
Unknown* -250,000 4.10p Correction
Negotiated Trade
 16:54:28 - 14-Apr-26
Buy* 250,000 4.10p Suspected BUY Trade
 16:54:28 - 14-Apr-26
Unknown* 250,000 3.85p Ordinary
 16:30:00 - 14-Apr-26
Unknown* 250,000 3.85p Ordinary
 16:30:00 - 14-Apr-26
Unknown* -250,000 3.85p Ordinary
Correction
 16:30:00 - 14-Apr-26
Sell* 97,463 4.10p Ordinary
 15:26:35 - 14-Apr-26
Sell* 67,009 3.815p Ordinary
 15:11:00 - 14-Apr-26
Sell* 2,292 4.10p Ordinary
 15:04:07 - 14-Apr-26
Buy* 13,999 4.50p Ordinary
 14:07:16 - 14-Apr-26
Sell* 29 3.815p Ordinary
 13:40:07 - 14-Apr-26
Sell* 4,998 3.80p Ordinary
 12:49:44 - 14-Apr-26
Sell* 3 3.815p Ordinary
 12:08:20 - 14-Apr-26
Sell* 91,744 3.815p Ordinary
 10:57:01 - 14-Apr-26
Sell* 117,956 3.815p Ordinary
 10:56:44 - 14-Apr-26
Sell* 4,998 4.14p Ordinary
 08:55:25 - 14-Apr-26
Sell* 23,925 4.14p Ordinary
 14:50:10 - 13-Apr-26
Sell* 7,200 4.14p Ordinary
 14:16:31 - 13-Apr-26
Sell* 698 3.80p SI Trade
 12:23:41 - 13-Apr-26
Buy* 446 4.4776p Ordinary
 12:20:21 - 13-Apr-26
Buy* 223 4.4776p Ordinary
 12:19:01 - 13-Apr-26
Buy* 7,850 4.15p Ordinary
 11:39:30 - 13-Apr-26
Buy* 7,000 4.15p Ordinary
 10:58:39 - 13-Apr-26
Buy* 33 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 71 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 222 4.50p SI Trade
 10:30:41 - 13-Apr-26
Sell* 90 3.50p SI Trade
 10:30:41 - 13-Apr-26
Sell* 127 3.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 444 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 30 4.50p SI Trade
 10:30:41 - 13-Apr-26
Buy* 500,000 4.50p Suspected BUY Trade
 10:04:52 - 13-Apr-26
Sell* 20,000 3.50p Ordinary
 08:45:43 - 13-Apr-26
Buy* 119 4.20p Ordinary
 08:30:18 - 13-Apr-26
Buy* 39,458 4.15p Ordinary
 16:25:39 - 10-Apr-26
Sell* 115 3.535p Ordinary
 14:28:18 - 10-Apr-26
Sell* 2 3.535p Ordinary
 13:30:49 - 10-Apr-26
Buy* 4,900 4.20p Ordinary
 13:18:17 - 10-Apr-26
Buy* 4,516 4.218p Ordinary
 13:03:23 - 10-Apr-26
Sell* 1 3.535p Ordinary
 12:10:43 - 10-Apr-26
Sell* 23 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 183 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 305 4.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 636 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 69 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 2,500 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 220 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 88 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 466 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 755 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 770 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 1,111 4.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 206 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 111 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 26 4.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 172 4.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 53 3.50p SI Trade
 09:32:12 - 10-Apr-26
Sell* 3,500 3.50p SI Trade
 09:32:12 - 10-Apr-26
Buy* 4 4.4776p Ordinary
 13:58:42 - 09-Apr-26
Sell* 13 3.535p Ordinary
 11:29:41 - 09-Apr-26
Sell* 46,325 3.535p Ordinary
 10:27:10 - 09-Apr-26
Sell* 16 3.50p Ordinary
 16:29:27 - 08-Apr-26
Sell* 34,300 3.52p Ordinary
 15:56:03 - 08-Apr-26
Sell* 50 3.50p Ordinary
 14:42:12 - 08-Apr-26
Buy* 566 4.24p Ordinary
 14:07:21 - 08-Apr-26
Sell* 3 3.50p Ordinary
 13:54:10 - 08-Apr-26
Buy* 5,000 4.25p Ordinary
 11:46:00 - 08-Apr-26
Buy* 1,738 4.40p Ordinary
 10:56:33 - 08-Apr-26
Buy* 46,965 4.25p Ordinary
 09:55:06 - 08-Apr-26
Buy* 94,117 4.25p Ordinary
 09:05:11 - 08-Apr-26
Buy* 35,489 4.20p Ordinary
 15:54:09 - 07-Apr-26
Buy* 19,869 4.20p Ordinary
 15:32:18 - 07-Apr-26
Buy* 250,000 4.20p Suspected BUY Trade
 15:26:57 - 07-Apr-26
Buy* 5,100 4.20p Ordinary
 15:21:02 - 07-Apr-26
Buy* 50,000 4.20p Ordinary
 15:16:41 - 07-Apr-26
Buy* 12,500 4.10p Ordinary
 14:03:07 - 07-Apr-26
Buy* 17,000 4.10p Ordinary
 12:57:00 - 07-Apr-26
Buy* 121,951 4.10p Ordinary
 12:40:44 - 07-Apr-26
Buy* 23,579 4.10p Ordinary
 12:39:23 - 07-Apr-26
Buy* 330 4.24p Ordinary
 12:28:50 - 07-Apr-26
Buy* 589 4.24p Ordinary
 12:28:12 - 07-Apr-26
Buy* 477 4.24p Ordinary
 12:26:50 - 07-Apr-26
Buy* 13 4.24p Ordinary
 11:40:47 - 07-Apr-26
Buy* 10 4.24p Ordinary
 11:39:20 - 07-Apr-26
Buy* 2,075 4.22p Ordinary
 11:36:24 - 07-Apr-26
Sell* 54 3.50p Ordinary
 11:24:47 - 07-Apr-26
Buy* 2,245 4.24p Ordinary
 10:02:11 - 07-Apr-26
Buy* 53 4.24p SI Trade
 10:02:10 - 07-Apr-26
Buy* 126 4.24p SI Trade
 10:02:10 - 07-Apr-26
Buy* 23 4.24p SI Trade
 10:02:10 - 07-Apr-26
Buy* 152 4.24p SI Trade
 10:02:10 - 07-Apr-26
Sell* 2,004 3.50p SI Trade
 10:02:10 - 07-Apr-26
Buy* 23 4.24p SI Trade
 10:02:10 - 07-Apr-26
Sell* 23 3.50p SI Trade
 10:02:10 - 07-Apr-26
Buy* 235 4.24p SI Trade
 10:02:10 - 07-Apr-26
Sell* 77 3.50p SI Trade
 10:02:10 - 07-Apr-26
Sell* 915 3.50p SI Trade
 10:02:10 - 07-Apr-26
Buy* 636 4.24p SI Trade
 10:02:10 - 07-Apr-26
Buy* 589 4.24p SI Trade
 10:02:10 - 07-Apr-26
Sell* 857 3.50p SI Trade
 10:02:10 - 07-Apr-26
Buy* 2,500 4.24p SI Trade
 10:02:10 - 07-Apr-26
Sell* 350 3.50p SI Trade
 10:02:10 - 07-Apr-26
Sell* 113 3.50p SI Trade
 10:02:10 - 07-Apr-26
Unknown* 50,000 4.00p Ordinary
 09:34:24 - 07-Apr-26
Unknown* -50,000 4.00p Ordinary
Correction
 09:34:24 - 07-Apr-26
Buy* 50,000 4.00p Ordinary
 09:34:24 - 07-Apr-26
Buy* 500,000 4.24p Suspected BUY Trade
 09:27:31 - 07-Apr-26
Unknown* 250,000 4.00p Ordinary
 09:25:43 - 07-Apr-26
Unknown* -250,000 4.00p Ordinary
Correction
 09:25:43 - 07-Apr-26
Unknown* 250,000 4.00p Ordinary
 09:25:43 - 07-Apr-26
Buy* 34,300 4.00p Ordinary
 09:01:19 - 07-Apr-26
Buy* 58 4.24p Ordinary
 08:54:12 - 07-Apr-26
Buy* 2,439 4.10p Ordinary
 08:32:12 - 07-Apr-26
Buy* 2,341 4.10p Ordinary
 08:24:45 - 07-Apr-26
Buy* 50,000 4.00p Ordinary
 08:02:52 - 07-Apr-26
Buy* 12,000 4.00p Ordinary
 08:02:07 - 07-Apr-26
Buy* 14,900 4.00p Ordinary
 08:01:27 - 07-Apr-26
Buy* 7,326 4.00p Ordinary
 08:01:17 - 07-Apr-26
Buy* 37,262 4.00p Ordinary
 08:00:51 - 07-Apr-26
Buy* 34,609 4.00p Ordinary
 08:00:20 - 07-Apr-26
Buy* 49,987 3.89p Ordinary
 15:18:01 - 02-Apr-26
Sell* 2,600 3.50p Ordinary
 13:07:16 - 02-Apr-26
Sell* 50,000 3.60p Ordinary
 13:06:40 - 02-Apr-26
Sell* 12,557 3.60p Ordinary
 12:46:32 - 02-Apr-26
Buy* 25,000 3.95p Ordinary
 12:14:45 - 02-Apr-26
Sell* 20,000 3.50p Ordinary
 12:06:06 - 02-Apr-26
Buy* 20,000 4.00p Ordinary
 12:05:48 - 02-Apr-26
Sell* 4,090 3.50p Ordinary
 12:00:44 - 02-Apr-26
Buy* 2,430 3.95p Ordinary
 11:54:41 - 02-Apr-26
Buy* 23,077 3.90p Ordinary
 11:46:13 - 02-Apr-26
Buy* 25,000 3.90p Ordinary
 11:45:44 - 02-Apr-26
Buy* 77 4.00p SI Trade
 11:43:44 - 02-Apr-26
Sell* 261 3.50p SI Trade
 11:43:44 - 02-Apr-26
Buy* 54 4.00p SI Trade
 11:43:44 - 02-Apr-26
Buy* 25 4.00p SI Trade
 11:43:44 - 02-Apr-26
Sell* 77 3.50p SI Trade
 11:43:44 - 02-Apr-26
Buy* 206 4.00p SI Trade
 11:43:44 - 02-Apr-26
Sell* 79,185 3.50p Ordinary
 11:43:29 - 02-Apr-26
Unknown* 12,557 3.95p Ordinary
 11:42:21 - 02-Apr-26
Unknown* 25,000 3.95p Ordinary
 11:42:03 - 02-Apr-26
Unknown* 38,557 3.95p Ordinary
 11:41:08 - 02-Apr-26
Sell* 25,000 3.93p Ordinary
 11:39:51 - 02-Apr-26
Buy* 62,500 4.20p Suspected BUY Trade
 11:33:31 - 02-Apr-26
Sell* 24,085 3.93p Ordinary
 11:25:35 - 02-Apr-26
Buy* 10,227 4.40p Ordinary
 11:24:12 - 02-Apr-26
Buy* 10,227 4.40p Ordinary
 10:38:43 - 02-Apr-26
Buy* 677 4.40p SI Trade
 10:33:48 - 02-Apr-26
Sell* 25 3.50p SI Trade
 10:33:48 - 02-Apr-26
Sell* 500 3.50p SI Trade
 10:33:48 - 02-Apr-26
Sell* 200 3.50p SI Trade
 10:33:48 - 02-Apr-26
Sell* 261 3.50p SI Trade
 10:33:48 - 02-Apr-26
Buy* 261 4.40p SI Trade
 10:33:48 - 02-Apr-26
Buy* 890 4.40p SI Trade
 10:33:48 - 02-Apr-26
Buy* 23 4.40p SI Trade
 10:33:48 - 02-Apr-26
Buy* 454 4.40p SI Trade
 10:33:48 - 02-Apr-26
Buy* 113 4.40p SI Trade
 10:33:48 - 02-Apr-26
Buy* 68 4.40p SI Trade
 10:33:48 - 02-Apr-26
Sell* 44,525 3.70p Ordinary
 10:33:34 - 02-Apr-26
Buy* 3,500 4.40p Ordinary
 10:23:15 - 02-Apr-26
Sell* 3,482 3.70p Ordinary
 10:04:30 - 02-Apr-26
Sell* 11,000 3.70p Ordinary
 10:01:26 - 02-Apr-26
Buy* 30 4.10p Ordinary
 10:01:12 - 02-Apr-26
Buy* 2 4.40p Ordinary
 09:56:24 - 02-Apr-26
Buy* 4,090 4.40p Ordinary
 09:52:02 - 02-Apr-26
Buy* 11,000 4.40p Ordinary
 09:40:54 - 02-Apr-26
Sell* 50,289 3.97p Ordinary
 09:13:19 - 02-Apr-26
Unknown* 283,000 4.30p Negotiated Trade
 09:06:20 - 02-Apr-26
Buy* 283,300 4.30p Suspected BUY Trade
 09:06:19 - 02-Apr-26
Unknown* -283,300 4.30p Correction
Negotiated Trade
 09:06:19 - 02-Apr-26
Buy* 283,300 4.40p Ordinary
 09:06:14 - 02-Apr-26
Sell* 70,000 3.75p Ordinary
 08:54:30 - 02-Apr-26
Sell* 25,000 4.00p Ordinary
 08:53:16 - 02-Apr-26
Sell* 7 3.70p Ordinary
 08:53:09 - 02-Apr-26
Sell* 44,525 4.00p Ordinary
 08:52:20 - 02-Apr-26
Buy* 1,527 4.40p Ordinary
 08:50:58 - 02-Apr-26
Buy* 200 4.40p SI Trade
 08:50:58 - 02-Apr-26
Buy* 927 4.40p SI Trade
 08:50:58 - 02-Apr-26
Buy* 25 4.40p SI Trade
 08:50:58 - 02-Apr-26
Buy* 113 4.40p SI Trade
 08:50:58 - 02-Apr-26
Buy* 261 4.40p SI Trade
 08:50:58 - 02-Apr-26
Buy* 1,527 4.40p Ordinary
 08:50:39 - 02-Apr-26
Buy* 69 4.40p SI Trade
 08:50:39 - 02-Apr-26
Buy* 500 4.40p SI Trade
 08:50:39 - 02-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64