| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,528 | 2.85p | Ordinary |
11:35:30 - 02-Nov-26 |
| Sell* | 60,000 | 2.80p | Ordinary |
11:01:03 - 02-Nov-26 |
| Sell* | 125 | 2.80p | Ordinary |
10:59:41 - 02-Nov-26 |
| Unknown* | 419,550 | 3.00p | Ordinary |
09:25:20 - 02-Nov-26 |
| Sell* | 39 | 2.80p | Ordinary |
11:37:28 - 30-Oct-26 |
| Sell* | 8,000 | 2.84p | Ordinary |
14:53:42 - 29-Oct-26 |
| Sell* | 93 | 2.80p | Ordinary |
14:10:00 - 29-Oct-26 |
| Buy* | 33 | 3.00p | Ordinary |
14:09:22 - 29-Oct-26 |
| Sell* | 30 | 2.80p | Ordinary |
13:48:25 - 29-Oct-26 |
| Unknown* | 750,000 | 3.00p | Negotiated Trade |
11:49:24 - 29-Oct-26 |
| Unknown* | 750,000 | 2.85p | Negotiated Trade |
11:49:04 - 29-Oct-26 |
| Buy* | 36 | 3.00p | Ordinary |
08:32:05 - 29-Oct-26 |
| Buy* | 16 | 3.00p | Ordinary |
15:55:38 - 28-Oct-26 |
| Buy* | 5 | 3.00p | Ordinary |
15:39:02 - 28-Oct-26 |
| Sell* | 44,000 | 2.85p | Ordinary |
14:05:47 - 28-Oct-26 |
| Buy* | 468 | 2.99p | Ordinary |
10:31:03 - 28-Oct-26 |
| Buy* | 33 | 3.00p | Ordinary |
08:33:08 - 28-Oct-26 |
| Buy* | 246 | 3.00p | Ordinary |
11:48:11 - 27-Oct-26 |
| Buy* | 319 | 3.00p | SI Trade |
11:48:11 - 27-Oct-26 |
| Sell* | 649 | 2.80p | SI Trade |
11:48:11 - 27-Oct-26 |
| Buy* | 649 | 3.00p | SI Trade |
11:48:11 - 27-Oct-26 |
| Sell* | 5,000 | 2.80p | Ordinary |
08:10:46 - 27-Oct-26 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
13:01:17 - 26-Oct-26 |
| Unknown* | 1,000,000 | 2.85p | Negotiated Trade |
13:01:02 - 26-Oct-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
15:39:28 - 23-Oct-26 |
| Sell* | 175,000 | 2.80p | Ordinary |
10:52:55 - 23-Oct-26 |
| Buy* | 319 | 3.00p | Ordinary |
09:53:45 - 23-Oct-26 |
| Buy* | 197 | 3.00p | SI Trade |
09:53:45 - 23-Oct-26 |
| Buy* | 103,598 | 2.89p | Ordinary |
09:49:05 - 23-Oct-26 |
| Sell* | 7 | 2.80p | Ordinary |
09:15:09 - 23-Oct-26 |
| Sell* | 1 | 2.806p | Ordinary |
15:02:51 - 22-Oct-26 |
| Sell* | 3 | 2.806p | Ordinary |
10:54:05 - 22-Oct-26 |
| Sell* | 5 | 2.806p | Ordinary |
10:50:21 - 22-Oct-26 |
| Buy* | 30,000 | 2.89p | Ordinary |
15:58:18 - 21-Oct-26 |
| Buy* | 197 | 2.90p | Ordinary |
15:17:53 - 21-Oct-26 |
| Buy* | 49 | 2.90p | SI Trade |
15:17:53 - 21-Oct-26 |
| Buy* | 55 | 2.90p | SI Trade |
15:17:53 - 21-Oct-26 |
| Buy* | 88 | 2.90p | SI Trade |
15:17:53 - 21-Oct-26 |
| Buy* | 140 | 2.90p | SI Trade |
15:17:53 - 21-Oct-26 |
| Sell* | 77 | 2.80p | SI Trade |
15:17:53 - 21-Oct-26 |
| Sell* | 142 | 2.80p | SI Trade |
15:17:53 - 21-Oct-26 |
| Sell* | 4,000 | 2.80p | Ordinary |
12:01:55 - 21-Oct-26 |
| Sell* | 111,949 | 2.8111p | Ordinary |
14:55:15 - 20-Oct-26 |
| Sell* | 1 | 2.85p | Ordinary |
09:22:14 - 19-Oct-26 |
| Sell* | 3,000 | 2.85p | Ordinary |
09:05:45 - 19-Oct-26 |
| Sell* | 590 | 2.80p | Ordinary |
08:06:35 - 19-Oct-26 |
| Sell* | 1 | 2.85p | Ordinary |
12:45:03 - 16-Oct-26 |
| Sell* | 292 | 2.85p | Ordinary |
11:00:28 - 16-Oct-26 |
| Buy* | 114 | 3.10p | Ordinary |
10:34:28 - 16-Oct-26 |
| Buy* | 61 | 3.10p | SI Trade |
10:34:27 - 16-Oct-26 |
| Buy* | 32 | 3.10p | SI Trade |
10:34:27 - 16-Oct-26 |
| Buy* | 20 | 3.10p | SI Trade |
10:34:27 - 16-Oct-26 |
| Buy* | 114 | 3.10p | Ordinary |
10:34:26 - 16-Oct-26 |
| Buy* | 9 | 3.10p | SI Trade |
10:34:26 - 16-Oct-26 |
| Sell* | 9 | 2.80p | SI Trade |
10:34:26 - 16-Oct-26 |
| Buy* | 3 | 3.10p | SI Trade |
10:34:26 - 16-Oct-26 |
| Buy* | 32 | 3.10p | SI Trade |
10:34:26 - 16-Oct-26 |
| Sell* | 400 | 2.80p | Ordinary |
13:12:16 - 15-Oct-26 |
| Buy* | 809 | 3.0875p | Ordinary |
11:00:39 - 15-Oct-26 |
| Buy* | 590 | 3.10p | Ordinary |
09:45:55 - 15-Oct-26 |
| Buy* | 36 | 3.10p | Ordinary |
08:16:56 - 15-Oct-26 |
| Buy* | 84 | 3.10p | SI Trade |
08:16:56 - 15-Oct-26 |
| Sell* | 78 | 2.80p | SI Trade |
08:16:56 - 15-Oct-26 |
| Buy* | 35 | 3.10p | SI Trade |
08:16:56 - 15-Oct-26 |
| Sell* | 1,181 | 2.80p | Ordinary |
08:01:02 - 15-Oct-26 |
| Buy* | 1,057 | 3.09p | Ordinary |
12:16:52 - 14-Oct-26 |
| Sell* | 2 | 2.85p | Ordinary |
12:07:06 - 13-Oct-26 |
| Buy* | 4,000 | 3.07p | Ordinary |
11:49:48 - 13-Oct-26 |
| Buy* | 9,393 | 3.07p | Ordinary |
08:51:32 - 13-Oct-26 |
| Sell* | 242 | 2.80p | Ordinary |
08:27:54 - 13-Oct-26 |
| Sell* | 601 | 2.85p | Ordinary |
14:48:51 - 12-Oct-26 |
| Buy* | 6,000 | 3.10p | Suspected BUY Trade |
14:00:22 - 12-Oct-26 |
| Sell* | 5 | 2.85p | Ordinary |
13:26:19 - 12-Oct-26 |
| Sell* | 6 | 2.85p | Ordinary |
13:02:07 - 12-Oct-26 |
| Sell* | 161 | 2.80p | Ordinary |
09:17:59 - 09-Oct-26 |
| Sell* | 20 | 2.85p | Ordinary |
14:42:18 - 08-Oct-26 |
| Sell* | 148 | 2.85p | Ordinary |
14:40:58 - 08-Oct-26 |
| Buy* | 4,900 | 3.07p | Ordinary |
14:11:50 - 08-Oct-26 |
| Buy* | 161 | 3.10p | Ordinary |
10:24:23 - 08-Oct-26 |
| Sell* | 352 | 2.80p | Ordinary |
09:27:52 - 08-Oct-26 |
| Buy* | 104,000 | 3.07p | Ordinary |
15:42:08 - 07-Oct-26 |
| Buy* | 10,000 | 3.082p | Ordinary |
15:34:36 - 07-Oct-26 |
| Buy* | 1,048 | 3.10p | SI Trade |
15:23:17 - 07-Oct-26 |
| Buy* | 100 | 3.10p | SI Trade |
15:23:17 - 07-Oct-26 |
| Buy* | 1,222 | 3.10p | Ordinary |
15:23:17 - 07-Oct-26 |
| Sell* | 30,000 | 3.005p | Ordinary |
14:57:15 - 07-Oct-26 |
| Buy* | 30 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 100 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 752 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 338 | 3.30p | SI Trade |
14:30:32 - 07-Oct-26 |
| Buy* | 1,148 | 3.30p | Ordinary |
14:30:32 - 07-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
14:26:16 - 07-Oct-26 |
| Sell* | 90,000 | 3.18p | Ordinary |
14:05:07 - 06-Oct-26 |
| Sell* | 445 | 3.10p | Ordinary |
10:35:53 - 06-Oct-26 |
| Unknown* | 437 | 3.20p | Ordinary |
10:31:47 - 06-Oct-26 |
| Sell* | 32,386 | 3.10p | Ordinary |
16:25:41 - 05-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
16:22:57 - 05-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
16:22:57 - 05-Oct-26 |
| Unknown* | 12,750 | 3.20p | Ordinary |
13:03:32 - 05-Oct-26 |
| Sell* | 300 | 3.10p | Ordinary |
09:11:22 - 05-Oct-26 |
| Buy* | 1,221 | 3.30p | Ordinary |
15:57:30 - 02-Oct-26 |
| Buy* | 161 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 300 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Sell* | 3 | 3.10p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 400 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 184 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Sell* | 400 | 3.10p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 100 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Buy* | 36 | 3.30p | SI Trade |
15:57:30 - 02-Oct-26 |
| Sell* | 15,807 | 3.10p | Ordinary |
15:53:33 - 02-Oct-26 |
| Sell* | 15,934 | 3.10p | Ordinary |
15:53:32 - 02-Oct-26 |
| Sell* | 32,217 | 3.104p | Ordinary |
15:52:41 - 02-Oct-26 |
| Sell* | 32,344 | 3.104p | Ordinary |
15:52:29 - 02-Oct-26 |
| Sell* | 32,217 | 3.104p | Ordinary |
15:52:08 - 02-Oct-26 |
| Sell* | 32,344 | 3.104p | Ordinary |
15:52:08 - 02-Oct-26 |
| Sell* | 128,745 | 3.11p | Ordinary |
15:50:47 - 02-Oct-26 |
| Sell* | 128,618 | 3.11p | Ordinary |
15:50:47 - 02-Oct-26 |
| Sell* | 4,000 | 3.236p | Ordinary |
12:14:49 - 02-Oct-26 |
| Sell* | 3 | 3.10p | Ordinary |
10:58:24 - 02-Oct-26 |
| Sell* | 30,000 | 3.11p | Ordinary |
13:54:33 - 01-Oct-26 |
| Sell* | 1 | 3.11p | Ordinary |
12:54:08 - 01-Oct-26 |
| Buy* | 16,566 | 3.50p | Ordinary |
11:48:24 - 01-Oct-26 |
| Sell* | 11,842 | 3.10p | Ordinary |
11:44:12 - 01-Oct-26 |
| Buy* | 779 | 3.50p | Ordinary |
10:37:33 - 01-Oct-26 |
| Buy* | 133 | 3.50p | SI Trade |
10:33:23 - 01-Oct-26 |
| Sell* | 30,000 | 3.236p | Ordinary |
09:16:06 - 01-Oct-26 |
| Buy* | 11,842 | 3.50p | Ordinary |
08:46:33 - 01-Oct-26 |
| Sell* | 1 | 3.11p | Ordinary |
14:32:22 - 30-Sep-26 |
| Sell* | 700 | 3.10p | Ordinary |
11:59:38 - 30-Sep-26 |
| Buy* | 300 | 3.80p | Ordinary |
15:44:52 - 29-Sep-26 |
| Sell* | 10,000 | 3.40p | Ordinary |
15:43:07 - 29-Sep-26 |
| Buy* | 236 | 3.80p | Ordinary |
13:42:26 - 29-Sep-26 |
| Sell* | 883 | 3.107p | Ordinary |
13:27:19 - 29-Sep-26 |
| Sell* | 702 | 3.10p | Ordinary |
12:34:42 - 29-Sep-26 |
| Buy* | 702 | 3.80p | Ordinary |
12:09:45 - 29-Sep-26 |
| Sell* | 59 | 3.107p | Ordinary |
11:42:54 - 29-Sep-26 |
| Sell* | 100,000 | 3.0526p | Ordinary |
11:00:51 - 29-Sep-26 |
| Buy* | 512 | 3.90p | Ordinary |
08:31:06 - 29-Sep-26 |
| Sell* | 994 | 3.20p | Ordinary |
08:02:30 - 29-Sep-26 |
| Unknown* | 1,000,000 | 3.90p | Negotiated Trade |
14:34:31 - 28-Sep-26 |
| Unknown* | 1,000,000 | 3.83p | Negotiated Trade |
14:34:07 - 28-Sep-26 |
| Buy* | 27 | 3.90p | Ordinary |
13:48:35 - 28-Sep-26 |
| Sell* | 100,000 | 3.50p | Negotiated Trade |
13:36:45 - 28-Sep-26 |
| Sell* | 785 | 3.20p | SI Trade |
11:01:26 - 28-Sep-26 |
| Buy* | 352 | 3.90p | Ordinary |
10:52:25 - 28-Sep-26 |
| Unknown* | 750,000 | 3.85p | Negotiated Trade |
09:23:08 - 28-Sep-26 |
| Unknown* | 750,000 | 3.85p | Negotiated Trade |
09:23:08 - 28-Sep-26 |
| Unknown* | -750,000 | 3.85p | Correction Negotiated Trade |
09:23:08 - 28-Sep-26 |
| Unknown* | 750,000 | 3.90p | Negotiated Trade |
09:22:52 - 28-Sep-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
09:21:38 - 28-Sep-26 |
| Sell* | 6 | 3.207p | Ordinary |
08:00:28 - 28-Sep-26 |
| Sell* | 55 | 3.21p | Ordinary |
14:51:18 - 25-Sep-26 |
| Buy* | 111,949 | 3.565p | Ordinary |
11:23:43 - 25-Sep-26 |
| Buy* | 139,972 | 3.565p | Ordinary |
09:10:57 - 25-Sep-26 |
| Sell* | 25 | 3.20p | SI Trade |
15:00:42 - 24-Sep-26 |
| Sell* | 118,886 | 3.15p | Ordinary |
15:00:27 - 24-Sep-26 |
| Sell* | 22,346 | 3.307p | Ordinary |
10:08:07 - 24-Sep-26 |
| Sell* | 24,000 | 3.63p | Ordinary |
09:24:33 - 24-Sep-26 |
| Buy* | 119 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 175 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:52:38 - 23-Sep-26 |
| Unknown* | 0 | 3.30p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 68 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
14:52:38 - 23-Sep-26 |
| Sell* | 2 | 3.307p | Ordinary |
12:00:34 - 23-Sep-26 |
| Sell* | 20,000 | 3.63p | Ordinary |
15:44:19 - 22-Sep-26 |
| Sell* | 34,882 | 3.64p | Ordinary |
14:58:32 - 22-Sep-26 |
| Sell* | 2 | 3.307p | Ordinary |
10:49:58 - 22-Sep-26 |
| Sell* | 40,000 | 3.64p | Ordinary |
12:01:40 - 21-Sep-26 |
| Sell* | 1 | 3.307p | Ordinary |
11:49:53 - 21-Sep-26 |
| Sell* | 2,335 | 3.64p | Ordinary |
10:02:36 - 21-Sep-26 |
| Sell* | 2,426 | 3.30p | Ordinary |
09:54:03 - 21-Sep-26 |
| Unknown* | 500,000 | 3.70p | Negotiated Trade |
09:44:03 - 21-Sep-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
09:43:38 - 21-Sep-26 |
| Unknown* | 250,000 | 3.55p | Ordinary |
10:09:06 - 18-Sep-26 |
| Sell* | 7,173 | 3.30p | Ordinary |
08:05:25 - 17-Sep-26 |
| Sell* | 2 | 3.30p | Ordinary |
15:25:57 - 16-Sep-26 |
| Sell* | 11 | 3.307p | Ordinary |
13:14:52 - 16-Sep-26 |
| Sell* | 1,239 | 3.307p | Ordinary |
09:52:31 - 16-Sep-26 |
| Sell* | 1,098 | 3.307p | Ordinary |
16:29:49 - 15-Sep-26 |
| Buy* | 4,524 | 3.68p | Ordinary |
13:48:04 - 15-Sep-26 |
| Sell* | 4,756 | 3.307p | Ordinary |
13:34:25 - 15-Sep-26 |
| Buy* | 131 | 4.00p | SI Trade |
10:52:28 - 15-Sep-26 |
| Sell* | 131 | 3.30p | SI Trade |
10:33:46 - 15-Sep-26 |
| Buy* | 265 | 4.00p | SI Trade |
10:33:46 - 15-Sep-26 |
| Sell* | 2,410 | 3.30p | Ordinary |
10:02:35 - 15-Sep-26 |
| Buy* | 5,000 | 3.68p | Ordinary |
09:26:20 - 15-Sep-26 |
| Sell* | 5 | 3.30p | Ordinary |
10:02:45 - 14-Sep-26 |
| Sell* | 1,333 | 3.307p | Ordinary |
09:32:24 - 14-Sep-26 |
| Buy* | 6,776 | 4.00p | Ordinary |
09:26:47 - 14-Sep-26 |
| Unknown* | 246,000 | 3.52p | Ordinary |
16:34:06 - 11-Sep-26 |
| Unknown* | 1,754,000 | 3.52p | Negotiated Trade |
16:33:54 - 11-Sep-26 |
| Unknown* | 1,700,000 | 3.55p | Negotiated Trade |
16:26:56 - 11-Sep-26 |
| Buy* | 80,000 | 3.74p | Ordinary |
15:13:58 - 11-Sep-26 |
| Buy* | 16,845 | 3.74p | Ordinary |
14:27:35 - 11-Sep-26 |
| Buy* | 50,000 | 3.74p | Ordinary |
14:22:48 - 11-Sep-26 |
| Unknown* | 34,882 | 3.40p | Ordinary |
13:32:14 - 11-Sep-26 |
| Buy* | 100,000 | 3.755p | Ordinary |
13:29:40 - 11-Sep-26 |
| Buy* | 100,000 | 3.7083p | Ordinary |
13:29:02 - 11-Sep-26 |