TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 3.15p on 14-02-2025 | at 17:30:01
---|---|
Change | 0.05p 1.61% |
Buy | 3.30p |
Sell | 3.00p |
Buy / Sell ZPHR Shares |
Last Trade: | Unknown 274,999.00 at 3.15p |
Day's Volume: | 5,294,049 |
Last Close: | 3.15p |
Open: | 3.10p |
ISIN: | GB00BF44KY60 |
Day's Range | 3.10p - 3.15p |
52wk Range: | 2.10p - 5.75p |
Market Capitalisation: | £55m |
VWAP: | 3.115018p |
Shares in Issue: | 1,751m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Zephyr Energy (ZPHR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 274,999 | 3.15p | Negotiated Trade |
16:41:03 - 14-Feb-25 |
Sell* | 3,250,000 | 3.08p | Negotiated Trade |
16:37:25 - 14-Feb-25 |
Sell* | 284 | 3.045p | Ordinary |
16:23:15 - 14-Feb-25 |
Buy* | 7,622 | 3.175p | Ordinary |
15:25:26 - 14-Feb-25 |
Sell* | 8,284 | 3.066p | Ordinary |
15:05:13 - 14-Feb-25 |
Sell* | 30,756 | 3.125p | Ordinary |
15:05:07 - 14-Feb-25 |
Buy* | 235 | 3.18p | Ordinary |
14:53:26 - 14-Feb-25 |
Sell* | 14,600 | 3.066p | Ordinary |
13:46:31 - 14-Feb-25 |
Buy* | 46,888 | 3.18p | Ordinary |
13:45:17 - 14-Feb-25 |
Sell* | 250,000 | 3.077p | Ordinary |
13:22:50 - 14-Feb-25 |