| Price | 4.65p on 25-04-2024 at 08:11:14 |
|---|---|
| Change | 0.10p 2.2% |
| Buy | 4.80p |
| Sell | 4.50p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Sell 1,400.00 at 4.563p |
| Day's Volume: | 546,722 |
| Last Close: | 4.55p |
| Open: | 4.60p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 4.60p - 4.65p |
| 52wk Range: | 2.05p - 4.85p |
| Market Capitalisation: | £78m |
| VWAP: | 4.738258p |
| Shares in Issue: | 1,687m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Zephyr Energy (ZPHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 4.563p | Ordinary |
08:11:13 - 25-Apr-24 |
| Buy* | 118,412 | 4.725p | Ordinary |
08:10:19 - 25-Apr-24 |
| Buy* | 100,000 | 4.74p | Ordinary |
07:45:56 - 25-Apr-24 |
| Sell* | 4,912 | 4.55p | Ordinary |
07:44:42 - 25-Apr-24 |
| Sell* | 44,088 | 4.55p | Ordinary |
07:30:37 - 25-Apr-24 |
| Buy* | 20,124 | 4.77p | Ordinary |
07:30:24 - 25-Apr-24 |
| Buy* | 40,294 | 4.77p | Ordinary |
07:29:29 - 25-Apr-24 |
| Buy* | 30,178 | 4.77p | Ordinary |
07:28:52 - 25-Apr-24 |
| Buy* | 53,692 | 4.78p | Ordinary |
07:12:38 - 25-Apr-24 |
| Buy* | 3,361 | 4.80p | Ordinary |
07:09:27 - 25-Apr-24 |
