Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR)

Price 3.65p on 22-09-2023 at 16:30:02
Change 0.20p 5.8%
Buy 3.80p
Sell 3.50p
Buy / Sell ZPHR Shares
Last Trade: Unknown 192,000.00 at 3.65p
Day's Volume: 3,134,524
Last Close: 3.65p
Open: 3.45p
ISIN: GB00BF44KY60
Day's Range 3.45p - 3.70p
52wk Range: 3.07p - 7.30p
Market Capitalisation: £62m
VWAP: 3.552227p
Shares in Issue: 1,687m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Zephyr Energy (ZPHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192,000 3.65p Ordinary
OTC Trade
16:07:36 - 22-Sep-23
Buy* 30,000 3.667p Ordinary
15:29:43 - 22-Sep-23
Buy* 50,000 3.667p Ordinary
15:27:49 - 22-Sep-23
Buy* 15,000 3.667p Ordinary
15:01:39 - 22-Sep-23
Sell* 140,746 3.561p Ordinary
14:55:05 - 22-Sep-23
Sell* 10,939 3.535p Ordinary
14:37:14 - 22-Sep-23
Sell* 25,000 3.581p Ordinary
13:55:53 - 22-Sep-23
Buy* 4,088 3.669p Ordinary
13:37:10 - 22-Sep-23
Sell* 125,935 3.578p Ordinary
12:55:42 - 22-Sep-23
Sell* 84,013 3.578p Ordinary
12:37:54 - 22-Sep-23

Share Price History for Zephyr Energy

Time period:
to
Date Open High Low Close Volume

Share News for Zephyr Energy

IN BRIEF: Zephyr Energy confirms US gas pipeline soon operational

20th Sep 2023 17:55

Zephyr Energy PLC - Rocky Mountains-focused oil and gas company - Confirms that gas pipeline from the northwest gas pipeline system to the green river area will be operational in the next 30 days, following media reports that it will be operational in the fourth quarter of 2023. Further, notes media reports that Dominion Energy Utah LLC finalised the completion of the gas supply pipeline. Zephyr adds it "would be available to receive Zephyr volumes in due course when Zephyr's own infrastructure and wells have been completed and all necessary regulatory approvals and commercial agreements have been completed." Read More

Zephyr Energy quarterly Williston Basin revenue halves annually

15th Aug 2023 12:19

(Alliance News) - Zephyr Energy PLC on Tuesday reported a year-on-year drop in revenue at its Williston Basin in North Dakota, US. Read More

TRADING UPDATES: NewRiver hails performance; AFC Energy gets grant

26th Jul 2023 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 653px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="205" /> <col width="448" /> </colgroup><tbody><tr><td class="xl68" width="205" height="20"><strong>Thursday 20 July</strong></td><td width="448">&nbsp;</td></tr><tr><td height="20">ACG Acquisition Co Ltd</td><td>EGM re acquisition of the Atlantic Nickel</td></tr><tr><td height="20">Big Yellow Group PLC</td><td>AGM</td></tr><tr><td height="20">CT UK High Income Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Evgen Pharma PLC</td><td>AGM</td></tr><tr><td height="20">FD Technologies PLC</td><td>AGM</td></tr><tr><td height="20">Fidelity China Special Situations PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Fuller, Smith &amp; Turner PLC</td><td>AGM</td></tr><tr><td height="20">GB Group PLC</td><td>AGM</td></tr><tr><td height="20">Halma PLC</td><td>AGM</td></tr><tr><td height="20">Intermediate Capital Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">International Distributions Services PLC</td><td>AGM</td></tr><tr><td height="20">Johnson Matthey PLC</td><td>AGM</td></tr><tr><td height="20">Kingspan Group PLC</td><td>EGM re delisting</td></tr><tr><td height="20">Pennon Group PLC</td><td>AGM</td></tr><tr><td height="20">Premier Foods PLC</td><td>AGM</td></tr><tr><td height="20">Premier Miton Group PLC</td><td>AGM</td></tr><tr><td height="20">Qinetiq Group PLC</td><td>AGM</td></tr><tr><td height="20">SSE PLC</td><td>AGM</td></tr><tr><td height="20">TR Property Investment Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">VP PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Weiss Korea Opportunity Fund Ltd</td><td>AGM</td></tr><tr><td class="xl68" width="205" height="20"><strong>Friday 21 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Bidstack Group PLC</td><td>AGM</td></tr><tr><td height="20">Fadel Partners Inc</td><td>AGM</td></tr><tr><td height="20">FirstGroup PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Majestic Corp PLC</td><td>AGM</td></tr><tr><td height="20">National Milk Records PLC</td><td class="xl69">Court meeting and GM re cash acquisition by Associated British Foods PLC</td></tr><tr><td height="20">Northern Venture Trust PLC</td><td>GM re party transaction</td></tr><tr><td height="20">United Utilities Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Barryroe Offshore Energy PLC</td><td>EGM re proposed cancellation of admission to trading on AIM</td></tr><tr><td height="20">Cranswick PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">discoverIE Group PLC</td><td>AGM</td></tr><tr><td height="20">MobilityOne Ltd</td><td>AGM</td></tr><tr><td height="20">Plus500 Ltd</td><td>EGM to authorise share re-purchase</td></tr><tr><td height="20">TClarke PLC</td><td class="xl69">GM re necessary resolutions to shareholders for placing of new ordinary shares</td></tr><tr><td height="20">WANdisco PLC</td><td>GM re increase of share capital</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">ADM Energy PLC</td><td>AGM</td></tr><tr><td height="20">Atome Energy PLC</td><td>AGM</td></tr><tr><td height="20">B&amp;M European Value Retail SA</td><td>AGM</td></tr><tr><td height="20">GlobalData PLC</td><td>GM re capital reorganisation</td></tr><tr><td height="20">JZ Capital Partners Ltd</td><td>AGM</td></tr><tr><td height="20">MITIE Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Molecular Energies PLC</td><td>AGM</td></tr><tr><td height="20">Polymetal International PLC</td><td>AGM</td></tr><tr><td height="20">Safestay PLC</td><td>AGM</td></tr><tr><td height="20">Verditek PLC</td><td>AGM</td></tr><tr><td height="20">Vodafone Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Aquila Services Group PLC</td><td>AGM</td></tr><tr><td height="20">Blackstone Loan Financing Ltd</td><td>AGM</td></tr><tr><td height="20">BP Marsh &amp; Partners PLC</td><td>AGM</td></tr><tr><td height="20">Eurasia Mining PLC</td><td>AGM</td></tr><tr><td height="20">Molten Ventures VCT PLC</td><td>AGM</td></tr><tr><td height="20">Motorpoint Group PLC</td><td>AGM</td></tr><tr><td height="20">NewRiver REIT PLC</td><td>AGM</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>AGM</td></tr><tr><td height="20">Norcros PLC</td><td>AGM</td></tr><tr><td height="20">Oracle Power PLC</td><td>AGM</td></tr><tr><td height="20">Palace Capital PLC</td><td>AGM</td></tr><tr><td height="20">ProBiotix Health PLC</td><td>AGM</td></tr><tr><td height="20">Seeen PLC</td><td>AGM</td></tr><tr><td height="20">Silverwood Brands PLC</td><td>AGM</td></tr><tr><td height="20">Triad Group PLC</td><td>AGM</td></tr><tr><td height="20">Water Intelligence PLC</td><td>AGM</td></tr><tr><td height="20">Zephyr Energy PLC</td><td>AGM</td></tr><tr><td class="xl67" width="205" height="20">&nbsp;</td><td class="xl67" width="448">&nbsp;</td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

Zephyr Energy shares dip on delay to work programme in Utah

10th Jul 2023 14:27

(Alliance News) - Zephyr Energy PLC on Monday updated on its flagship Paradox project in the US state of Utah, noting a delay to its work programme as a result of a well control incident. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered