| Price | 5.85p on 06-12-2022 at 17:30:03 |
|---|---|
| Change | -0.20p -3.31% |
| Buy | 5.90p |
| Sell | 5.80p |
| Buy / Sell ZPHR Shares | |
| Last Trade: | Buy 75,000.00 at 5.894p |
| Day's Volume: | 3,128,205 |
| Last Close: | 5.85p |
| Open: | 6.05p |
| ISIN: | GB00BF44KY60 |
| Day's Range | 5.85p - 5.90p |
| 52wk Range: | 3.75p - 8.15p |
| Market Capitalisation: | £91m |
| VWAP: | 5.892673p |
| Shares in Issue: | 1,561m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Zephyr Energy (ZPHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 5.894p | Ordinary |
16:27:23 - 06-Dec-22 |
| Sell* | 100,000 | 5.8125p | Ordinary |
16:25:22 - 06-Dec-22 |
| Buy* | 6,188 | 5.894p | Ordinary |
16:24:21 - 06-Dec-22 |
| Sell* | 85,688 | 5.8444p | Ordinary |
16:20:30 - 06-Dec-22 |
| Sell* | 3,835 | 5.85p | Ordinary |
16:16:31 - 06-Dec-22 |
| Sell* | 3,487 | 5.85p | Ordinary |
15:37:21 - 06-Dec-22 |
| Sell* | 80,000 | 5.85p | Ordinary |
15:17:53 - 06-Dec-22 |
| Sell* | 9,000 | 5.8444p | Ordinary |
15:12:07 - 06-Dec-22 |
| Buy* | 200,000 | 5.9085p | Ordinary |
14:59:49 - 06-Dec-22 |
| Unknown* | 170,199 | 5.90p | Uncrossing Trade |
14:00:01 - 06-Dec-22 |
