Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR)

Price 5.85p on 06-12-2022 at 17:30:03
Change -0.20p -3.31%
Buy 5.90p
Sell 5.80p
Buy / Sell ZPHR Shares
Last Trade: Buy 75,000.00 at 5.894p
Day's Volume: 3,128,205
Last Close: 5.85p
Open: 6.05p
ISIN: GB00BF44KY60
Day's Range 5.85p - 5.90p
52wk Range: 3.75p - 8.15p
Market Capitalisation: £91m
VWAP: 5.892673p
Shares in Issue: 1,561m

Recent Trades History Zephyr Energy (ZPHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 5.894p Ordinary
16:27:23 - 06-Dec-22
Sell* 100,000 5.8125p Ordinary
16:25:22 - 06-Dec-22
Buy* 6,188 5.894p Ordinary
16:24:21 - 06-Dec-22
Sell* 85,688 5.8444p Ordinary
16:20:30 - 06-Dec-22
Sell* 3,835 5.85p Ordinary
16:16:31 - 06-Dec-22
Sell* 3,487 5.85p Ordinary
15:37:21 - 06-Dec-22
Sell* 80,000 5.85p Ordinary
15:17:53 - 06-Dec-22
Sell* 9,000 5.8444p Ordinary
15:12:07 - 06-Dec-22
Buy* 200,000 5.9085p Ordinary
14:59:49 - 06-Dec-22
Unknown* 170,199 5.90p Uncrossing Trade
14:00:01 - 06-Dec-22

Share Price History for Zephyr Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered