| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,848 | 3.095p | Ordinary |
16:10:00 - 19-Oct-26 |
| Buy* | 1,529 | 3.01p | Ordinary |
15:09:45 - 19-Oct-26 |
| Unknown* | 25,000 | 3.00p | Ordinary |
14:46:54 - 19-Oct-26 |
| Unknown* | 21,501 | 3.00p | Ordinary |
14:09:29 - 19-Oct-26 |
| Sell* | 40,000 | 2.90p | Uncrossing Trade |
11:00:09 - 19-Oct-26 |
| Sell* | 116,550 | 2.988p | Ordinary |
10:18:47 - 19-Oct-26 |
| Buy* | 60 | 3.10p | Ordinary |
10:09:08 - 19-Oct-26 |
| Sell* | 45,000 | 2.975p | Ordinary |
09:58:32 - 19-Oct-26 |
| Sell* | 34 | 2.90p | SI Trade |
09:41:32 - 19-Oct-26 |
| Buy* | 526 | 3.10p | SI Trade |
09:41:32 - 19-Oct-26 |
| Unknown* | 148,203 | 3.00p | Ordinary |
09:41:05 - 19-Oct-26 |
| Unknown* | 148,435 | 3.00p | Ordinary |
09:41:05 - 19-Oct-26 |
| Buy* | 1,121 | 3.10p | Ordinary |
09:16:21 - 19-Oct-26 |
| Buy* | 1,615 | 3.10p | Ordinary |
09:11:54 - 19-Oct-26 |
| Sell* | 1,008 | 2.988p | Ordinary |
08:37:04 - 19-Oct-26 |
| Unknown* | 38,813 | 3.00p | Ordinary |
08:36:38 - 19-Oct-26 |
| Buy* | 729 | 3.10p | Ordinary |
08:32:04 - 19-Oct-26 |
| Buy* | 242 | 3.10p | Ordinary |
08:11:58 - 19-Oct-26 |
| Unknown* | 1,000,000 | 2.99p | Negotiated Trade |
16:23:48 - 16-Oct-26 |
| Unknown* | -1,000,000 | 2.99p | Correction Negotiated Trade |
16:23:48 - 16-Oct-26 |
| Unknown* | 1,000,000 | 2.99p | Negotiated Trade |
16:23:48 - 16-Oct-26 |
| Buy* | 5,235 | 3.01p | Ordinary |
16:15:21 - 16-Oct-26 |
| Buy* | 100,000 | 3.022p | Ordinary |
15:41:47 - 16-Oct-26 |
| Buy* | 5,000 | 3.022p | Ordinary |
15:34:17 - 16-Oct-26 |
| Sell* | 33,700 | 2.988p | Ordinary |
15:21:44 - 16-Oct-26 |
| Buy* | 329,368 | 3.034p | Ordinary |
15:04:22 - 16-Oct-26 |
| Buy* | 16,397 | 3.025p | Ordinary |
14:35:37 - 16-Oct-26 |
| Buy* | 98,931 | 3.0324p | Ordinary |
12:46:34 - 16-Oct-26 |
| Buy* | 150,000 | 3.034p | Ordinary |
11:50:55 - 16-Oct-26 |
| Sell* | 250,000 | 2.985p | Ordinary |
11:43:28 - 16-Oct-26 |
| Sell* | 100,000 | 2.971p | Ordinary |
11:40:04 - 16-Oct-26 |
| Buy* | 7,908 | 3.10p | Ordinary |
11:30:09 - 16-Oct-26 |
| Sell* | 682,743 | 2.9306p | Ordinary |
11:27:54 - 16-Oct-26 |
| Buy* | 100,000 | 3.04p | Ordinary |
11:24:32 - 16-Oct-26 |
| Buy* | 66,350 | 3.00p | Ordinary |
11:15:45 - 16-Oct-26 |
| Buy* | 150,000 | 3.00p | Suspected BUY Trade |
10:57:00 - 16-Oct-26 |
| Buy* | 166,500 | 3.00p | Suspected BUY Trade |
10:55:41 - 16-Oct-26 |
| Buy* | 41,472 | 3.00p | Suspected BUY Trade |
10:49:22 - 16-Oct-26 |
| Buy* | 116,550 | 3.00p | Suspected BUY Trade |
10:44:18 - 16-Oct-26 |
| Buy* | 233,216 | 3.00p | Suspected BUY Trade |
10:33:41 - 16-Oct-26 |
| Buy* | 250,000 | 3.00p | Suspected BUY Trade |
10:25:18 - 16-Oct-26 |
| Buy* | 33,133 | 3.00p | Ordinary |
10:12:06 - 16-Oct-26 |
| Buy* | 16,494 | 2.995p | Ordinary |
10:05:05 - 16-Oct-26 |
| Buy* | 233,101 | 3.00p | Ordinary |
10:04:37 - 16-Oct-26 |
| Buy* | 166,435 | 3.00p | Ordinary |
09:58:43 - 16-Oct-26 |
| Buy* | 168,399 | 2.965p | Ordinary |
09:54:57 - 16-Oct-26 |
| Buy* | 310 | 2.995p | Ordinary |
09:54:28 - 16-Oct-26 |
| Buy* | 601 | 2.995p | Ordinary |
09:52:36 - 16-Oct-26 |
| Buy* | 10 | 2.995p | Ordinary |
09:47:19 - 16-Oct-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
09:45:58 - 16-Oct-26 |
| Buy* | 1,071 | 3.00p | SI Trade |
09:45:14 - 16-Oct-26 |
| Buy* | 200 | 3.00p | SI Trade |
09:45:14 - 16-Oct-26 |
| Buy* | 117,643 | 2.97p | Ordinary |
09:44:53 - 16-Oct-26 |
| Buy* | 14,000 | 3.00p | Ordinary |
09:22:37 - 16-Oct-26 |
| Buy* | 25,219 | 2.97p | Ordinary |
09:21:56 - 16-Oct-26 |
| Buy* | 1,798 | 3.00p | Ordinary |
08:58:22 - 16-Oct-26 |
| Buy* | 595 | 3.00p | SI Trade |
08:58:22 - 16-Oct-26 |
| Buy* | 36 | 3.00p | SI Trade |
08:58:22 - 16-Oct-26 |
| Buy* | 100,840 | 2.975p | Ordinary |
08:29:24 - 16-Oct-26 |
| Buy* | 33,576 | 2.95p | Ordinary |
08:18:35 - 16-Oct-26 |
| Sell* | 21,191 | 2.855p | Ordinary |
08:03:35 - 16-Oct-26 |
| Buy* | 500,000 | 2.90p | Ordinary |
16:31:38 - 15-Oct-26 |
| Sell* | 500 | 2.812p | Ordinary |
16:27:40 - 15-Oct-26 |
| Buy* | 50,000 | 2.94p | Ordinary |
16:23:03 - 15-Oct-26 |
| Buy* | 5,000 | 2.94p | Ordinary |
16:22:16 - 15-Oct-26 |
| Buy* | 52,914 | 2.94p | Ordinary |
16:04:03 - 15-Oct-26 |
| Buy* | 30,289 | 2.94p | Ordinary |
15:57:59 - 15-Oct-26 |
| Buy* | 4,593 | 2.94p | Ordinary |
15:29:11 - 15-Oct-26 |
| Buy* | 33,777 | 2.94p | Ordinary |
14:20:32 - 15-Oct-26 |
| Buy* | 14,999 | 3.00p | Ordinary |
14:11:48 - 15-Oct-26 |
| Buy* | 400,000 | 2.944p | Ordinary |
13:17:32 - 15-Oct-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
11:20:52 - 15-Oct-26 |
| Sell* | 137,654 | 2.906p | Ordinary |
11:18:12 - 15-Oct-26 |
| Sell* | 1 | 2.906p | Ordinary |
11:17:23 - 15-Oct-26 |
| Sell* | 3,187 | 2.95p | Ordinary |
10:58:31 - 15-Oct-26 |
| Buy* | 16,949 | 2.95p | Ordinary |
10:58:08 - 15-Oct-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
10:01:51 - 15-Oct-26 |
| Buy* | 1,724 | 2.90p | SI Trade |
09:33:56 - 15-Oct-26 |
| Buy* | 88,888 | 2.89p | Ordinary |
09:33:35 - 15-Oct-26 |
| Sell* | 200,000 | 2.825p | Ordinary |
09:31:18 - 15-Oct-26 |
| Buy* | 86,206 | 2.90p | Ordinary |
09:28:49 - 15-Oct-26 |
| Buy* | 68,941 | 2.90p | Ordinary |
09:05:07 - 15-Oct-26 |
| Buy* | 689 | 2.90p | Ordinary |
08:31:11 - 15-Oct-26 |
| Buy* | 34,482 | 2.90p | Ordinary |
08:09:59 - 15-Oct-26 |
| Sell* | 153,738 | 2.8444p | Ordinary |
08:06:39 - 15-Oct-26 |
| Unknown* | 175,000 | 2.85p | OTC Trade |
17:09:31 - 14-Oct-26 |
| Buy* | 135,089 | 2.8925p | Ordinary |
16:26:35 - 14-Oct-26 |
| Buy* | 17,001 | 2.90p | Ordinary |
15:12:13 - 14-Oct-26 |
| Buy* | 17,001 | 2.90p | Ordinary |
15:11:26 - 14-Oct-26 |
| Buy* | 4,793 | 2.90p | Ordinary |
13:50:59 - 14-Oct-26 |
| Sell* | 28,086 | 2.833p | Ordinary |
13:48:54 - 14-Oct-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
13:26:35 - 14-Oct-26 |
| Buy* | 35 | 2.90p | Ordinary |
13:13:17 - 14-Oct-26 |
| Buy* | 77 | 2.90p | Ordinary |
13:10:44 - 14-Oct-26 |
| Buy* | 10 | 2.90p | Ordinary |
13:07:04 - 14-Oct-26 |
| Buy* | 51,484 | 2.90p | Ordinary |
12:53:12 - 14-Oct-26 |
| Buy* | 1 | 2.87p | Ordinary |
12:07:51 - 14-Oct-26 |
| Buy* | 863,265 | 2.895p | Ordinary |
11:43:26 - 14-Oct-26 |
| Buy* | 1,820 | 2.87p | Ordinary |
11:37:51 - 14-Oct-26 |
| Buy* | 175,000 | 2.85p | Ordinary |
11:32:45 - 14-Oct-26 |
| Buy* | 104,572 | 2.865p | Ordinary |
11:10:27 - 14-Oct-26 |
| Buy* | 8,571 | 2.87p | Ordinary |
10:52:18 - 14-Oct-26 |
| Sell* | 180,030 | 2.78p | Ordinary |
10:40:14 - 14-Oct-26 |
| Sell* | 132 | 2.70p | SI Trade |
09:19:07 - 14-Oct-26 |
| Buy* | 346,980 | 2.88p | Ordinary |
09:19:04 - 14-Oct-26 |
| Buy* | 59 | 2.90p | Ordinary |
08:32:24 - 14-Oct-26 |
| Buy* | 137,479 | 2.8825p | Ordinary |
16:20:02 - 13-Oct-26 |
| Sell* | 72,435 | 2.768p | Ordinary |
16:07:03 - 13-Oct-26 |
| Sell* | 7,696 | 2.7673p | Ordinary |
13:45:18 - 13-Oct-26 |
| Buy* | 6,611 | 2.8435p | Ordinary |
13:42:20 - 13-Oct-26 |
| Buy* | 34,044 | 2.8435p | Ordinary |
12:52:31 - 13-Oct-26 |
| Sell* | 100,000 | 2.75p | Ordinary |
11:43:53 - 13-Oct-26 |
| Buy* | 25,000 | 2.8435p | Ordinary |
10:15:48 - 13-Oct-26 |
| Buy* | 25,000 | 2.8435p | Ordinary |
10:14:25 - 13-Oct-26 |
| Buy* | 52,717 | 2.8435p | Ordinary |
09:14:38 - 13-Oct-26 |
| Buy* | 100,000 | 2.8435p | Ordinary |
09:03:53 - 13-Oct-26 |
| Buy* | 100,000 | 2.845p | Ordinary |
09:03:17 - 13-Oct-26 |
| Sell* | 16,000 | 2.762p | Ordinary |
08:30:16 - 13-Oct-26 |
| Buy* | 50,000 | 2.85p | Ordinary |
08:16:12 - 13-Oct-26 |
| Sell* | 297 | 2.70p | SI Trade |
08:15:02 - 13-Oct-26 |
| Buy* | 200,000 | 2.80p | Ordinary |
08:14:52 - 13-Oct-26 |
| Buy* | 110,000 | 2.799p | Ordinary |
08:01:00 - 13-Oct-26 |
| Unknown* | 250,000 | 2.75p | OTC Trade |
17:07:24 - 12-Oct-26 |
| Buy* | 5,000 | 2.80p | Ordinary |
15:30:42 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | Ordinary |
14:05:55 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | SI Trade |
14:05:54 - 12-Oct-26 |
| Buy* | 250,000 | 2.789p | Ordinary |
13:40:15 - 12-Oct-26 |
| Buy* | 1,075 | 2.789p | Ordinary |
13:36:42 - 12-Oct-26 |
| Buy* | 717 | 2.789p | Ordinary |
13:23:21 - 12-Oct-26 |
| Buy* | 3,585 | 2.789p | Ordinary |
13:23:21 - 12-Oct-26 |
| Buy* | 25,000 | 2.789p | Ordinary |
12:43:49 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | Ordinary |
12:42:16 - 12-Oct-26 |
| Buy* | 1,786 | 2.80p | SI Trade |
12:42:16 - 12-Oct-26 |
| Buy* | 140 | 2.80p | SI Trade |
12:42:16 - 12-Oct-26 |
| Sell* | 50,000 | 2.70p | Ordinary |
12:38:05 - 12-Oct-26 |
| Buy* | 715,261 | 2.795p | Ordinary |
11:49:00 - 12-Oct-26 |
| Sell* | 988 | 2.70p | Ordinary |
11:44:39 - 12-Oct-26 |
| Buy* | 100,000 | 2.789p | Ordinary |
11:37:51 - 12-Oct-26 |
| Buy* | 73,188 | 2.79p | Ordinary |
11:36:12 - 12-Oct-26 |
| Buy* | 16,071 | 2.80p | Ordinary |
11:31:10 - 12-Oct-26 |
| Buy* | 7,142 | 2.80p | Ordinary |
11:00:13 - 12-Oct-26 |
| Buy* | 1,927 | 2.80p | Ordinary |
10:55:16 - 12-Oct-26 |
| Buy* | 542 | 2.80p | SI Trade |
10:55:16 - 12-Oct-26 |
| Buy* | 112 | 2.90p | SI Trade |
08:40:49 - 12-Oct-26 |
| Sell* | 37 | 2.70p | SI Trade |
08:40:49 - 12-Oct-26 |
| Buy* | 224 | 2.90p | SI Trade |
08:40:49 - 12-Oct-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:40:49 - 12-Oct-26 |
| Buy* | 206 | 2.90p | SI Trade |
08:40:49 - 12-Oct-26 |
| Sell* | 500 | 2.70p | SI Trade |
08:40:49 - 12-Oct-26 |
| Sell* | 500,000 | 2.765p | Ordinary |
08:11:18 - 12-Oct-26 |
| Buy* | 125,000 | 2.824p | Ordinary |
16:14:50 - 09-Oct-26 |
| Sell* | 33,989 | 2.75p | Ordinary |
15:44:00 - 09-Oct-26 |
| Buy* | 35,000 | 2.8475p | Ordinary |
15:22:28 - 09-Oct-26 |
| Buy* | 12,080 | 2.8475p | Ordinary |
14:46:08 - 09-Oct-26 |
| Buy* | 3,511 | 2.8475p | Ordinary |
13:50:02 - 09-Oct-26 |
| Buy* | 50,000 | 2.85p | Ordinary |
13:10:14 - 09-Oct-26 |
| Sell* | 240,000 | 2.75p | Ordinary |
11:23:55 - 09-Oct-26 |
| Sell* | 150,000 | 2.757p | Ordinary |
11:05:26 - 09-Oct-26 |
| Sell* | 150,000 | 2.784p | Ordinary |
10:24:10 - 09-Oct-26 |
| Sell* | 179,230 | 2.795p | Ordinary |
09:39:26 - 09-Oct-26 |
| Sell* | 2,037 | 2.757p | Ordinary |
08:03:44 - 09-Oct-26 |
| Sell* | 100,000 | 2.788p | Ordinary |
15:11:49 - 08-Oct-26 |
| Buy* | 137 | 2.89p | Ordinary |
13:38:52 - 08-Oct-26 |
| Buy* | 3,100 | 2.89p | Ordinary |
13:22:23 - 08-Oct-26 |
| Sell* | 93,168 | 2.788p | Ordinary |
12:13:32 - 08-Oct-26 |
| Buy* | 5,000 | 2.89p | Ordinary |
11:41:23 - 08-Oct-26 |
| Sell* | 200,000 | 2.784p | Ordinary |
11:32:49 - 08-Oct-26 |
| Buy* | 11 | 2.898p | Ordinary |
09:49:30 - 08-Oct-26 |
| Unknown* | 300,000 | 2.80p | OTC Trade |
17:07:52 - 07-Oct-26 |
| Buy* | 389 | 2.90p | SI Trade |
16:24:09 - 07-Oct-26 |
| Buy* | 349 | 2.90p | SI Trade |
16:24:09 - 07-Oct-26 |
| Buy* | 431 | 2.90p | SI Trade |
16:24:09 - 07-Oct-26 |
| Buy* | 300,000 | 2.89p | Ordinary |
16:23:56 - 07-Oct-26 |
| Sell* | 50,000 | 2.77p | Ordinary |
15:49:29 - 07-Oct-26 |
| Buy* | 323 | 2.898p | Ordinary |
15:29:52 - 07-Oct-26 |
| Buy* | 200,000 | 2.818p | Ordinary |
14:40:00 - 07-Oct-26 |
| Buy* | 200,000 | 2.815p | Ordinary |
14:37:47 - 07-Oct-26 |
| Buy* | 1,752 | 2.90p | Ordinary |
13:15:28 - 07-Oct-26 |
| Buy* | 1,611 | 2.90p | SI Trade |
13:15:28 - 07-Oct-26 |
| Buy* | 248,111 | 2.8199p | Ordinary |
12:39:58 - 07-Oct-26 |
| Sell* | 100,000 | 2.752p | Ordinary |
12:38:06 - 07-Oct-26 |
| Buy* | 10,461 | 2.8199p | Ordinary |
12:34:36 - 07-Oct-26 |
| Buy* | 50,000 | 2.8199p | Ordinary |
11:36:33 - 07-Oct-26 |
| Buy* | 17,518 | 2.8199p | Ordinary |
11:06:59 - 07-Oct-26 |
| Buy* | 176,626 | 2.828p | Ordinary |
10:26:23 - 07-Oct-26 |
| Buy* | 3,879 | 2.90p | Ordinary |
09:54:25 - 07-Oct-26 |
| Buy* | 885 | 2.828p | Ordinary |
09:35:52 - 07-Oct-26 |
| Buy* | 5,000 | 2.828p | Ordinary |
08:24:39 - 07-Oct-26 |
| Buy* | 38,813 | 2.828p | Ordinary |
08:04:02 - 07-Oct-26 |
| Buy* | 50,000 | 2.83p | Ordinary |
16:29:07 - 06-Oct-26 |
| Sell* | 5,000 | 2.70p | Ordinary |
15:51:24 - 06-Oct-26 |
| Sell* | 7,460 | 2.725p | Ordinary |
15:33:52 - 06-Oct-26 |
| Buy* | 17,360 | 2.84p | Ordinary |
15:24:33 - 06-Oct-26 |
| Buy* | 35,000 | 2.84p | Ordinary |
15:14:17 - 06-Oct-26 |
| Buy* | 1,611 | 2.90p | Ordinary |
15:03:10 - 06-Oct-26 |
| Buy* | 1,611 | 2.90p | SI Trade |
15:03:10 - 06-Oct-26 |
| Sell* | 22,626 | 2.74p | Ordinary |
15:03:01 - 06-Oct-26 |
| Sell* | 135,143 | 2.75p | Ordinary |
15:02:43 - 06-Oct-26 |
| Sell* | 52,823 | 2.7525p | Ordinary |
15:02:06 - 06-Oct-26 |
| Sell* | 54,640 | 2.7525p | Ordinary |
15:00:59 - 06-Oct-26 |