| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.9525p | Ordinary |
10:08:18 - 29-Sep-26 |
| Buy* | 50,000 | 2.956p | Ordinary |
09:58:08 - 29-Sep-26 |
| Buy* | 319,555 | 2.971p | Ordinary |
09:36:21 - 29-Sep-26 |
| Buy* | 168,431 | 2.965p | Ordinary |
09:27:24 - 29-Sep-26 |
| Buy* | 10,000 | 2.97p | Ordinary |
09:13:36 - 29-Sep-26 |
| Sell* | 200,000 | 2.941p | Ordinary |
09:05:50 - 29-Sep-26 |
| Sell* | 300,000 | 2.925p | Ordinary |
09:03:50 - 29-Sep-26 |
| Buy* | 121,751 | 2.97p | Ordinary |
08:47:57 - 29-Sep-26 |
| Buy* | 336 | 2.97p | Ordinary |
08:30:18 - 29-Sep-26 |
| Buy* | 666 | 3.00p | SI Trade |
08:13:12 - 29-Sep-26 |
| Buy* | 168,091 | 2.971p | Ordinary |
08:10:18 - 29-Sep-26 |
| Buy* | 60,000 | 2.97p | Ordinary |
08:08:31 - 29-Sep-26 |
| Sell* | 23,000 | 2.90p | Ordinary |
08:03:35 - 29-Sep-26 |
| Buy* | 66,644 | 2.971p | Ordinary |
15:38:22 - 28-Sep-26 |
| Sell* | 279 | 2.90p | Ordinary |
15:04:48 - 28-Sep-26 |
| Unknown* | 0 | 2.90p | SI Trade |
14:06:10 - 28-Sep-26 |
| Buy* | 16,695 | 2.971p | Ordinary |
14:04:49 - 28-Sep-26 |
| Buy* | 200,000 | 2.975p | Ordinary |
13:57:35 - 28-Sep-26 |
| Buy* | 3,001 | 2.975p | Ordinary |
13:42:46 - 28-Sep-26 |
| Buy* | 33 | 2.978p | Ordinary |
13:39:15 - 28-Sep-26 |
| Buy* | 51,026 | 2.975p | Ordinary |
13:37:13 - 28-Sep-26 |
| Buy* | 67,060 | 2.972p | Ordinary |
13:34:28 - 28-Sep-26 |
| Buy* | 50,186 | 2.975p | Ordinary |
13:31:37 - 28-Sep-26 |
| Buy* | 50,271 | 2.97p | Ordinary |
13:30:48 - 28-Sep-26 |
| Buy* | 50,271 | 2.97p | Ordinary |
13:28:43 - 28-Sep-26 |
| Buy* | 67,159 | 2.978p | Ordinary |
13:16:44 - 28-Sep-26 |
| Sell* | 400,000 | 2.937p | Ordinary |
13:06:22 - 28-Sep-26 |
| Buy* | 50,000 | 2.98p | Ordinary |
11:42:35 - 28-Sep-26 |
| Sell* | 341,135 | 2.933p | Ordinary |
11:20:17 - 28-Sep-26 |
| Buy* | 350,000 | 2.985p | Ordinary |
10:53:21 - 28-Sep-26 |
| Buy* | 11,369 | 2.995p | Ordinary |
10:49:42 - 28-Sep-26 |
| Buy* | 5,000 | 2.995p | Ordinary |
10:44:03 - 28-Sep-26 |
| Sell* | 32,500 | 2.925p | Ordinary |
10:30:19 - 28-Sep-26 |
| Buy* | 90,452 | 2.985p | Ordinary |
09:38:45 - 28-Sep-26 |
| Sell* | 600,000 | 2.92p | Ordinary |
09:32:02 - 28-Sep-26 |
| Sell* | 50,000 | 2.92p | Ordinary |
09:30:28 - 28-Sep-26 |
| Buy* | 100 | 3.00p | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 1,533 | 3.00p | Ordinary |
09:06:45 - 28-Sep-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:53:41 - 28-Sep-26 |
| Buy* | 66,666 | 3.00p | Ordinary |
08:50:35 - 28-Sep-26 |
| Buy* | 36,300 | 3.00p | Ordinary |
08:42:48 - 28-Sep-26 |
| Sell* | 16,398 | 2.90p | Ordinary |
08:35:08 - 28-Sep-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
08:23:11 - 28-Sep-26 |
| Buy* | 166,666 | 3.00p | Ordinary |
08:20:19 - 28-Sep-26 |
| Buy* | 50 | 3.00p | Ordinary |
08:04:47 - 28-Sep-26 |
| Unknown* | 450,000 | 2.95p | OTC Trade |
17:05:45 - 25-Sep-26 |
| Buy* | 132,003 | 3.00p | Ordinary |
16:20:55 - 25-Sep-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
16:18:15 - 25-Sep-26 |
| Buy* | 500,000 | 2.99p | Ordinary |
16:17:15 - 25-Sep-26 |
| Buy* | 166,991 | 2.99p | Ordinary |
16:13:45 - 25-Sep-26 |
| Buy* | 169,169 | 2.95p | Ordinary |
15:56:40 - 25-Sep-26 |
| Buy* | 66,423 | 2.95p | Ordinary |
15:52:19 - 25-Sep-26 |
| Sell* | 50,000 | 2.89p | Ordinary |
15:49:23 - 25-Sep-26 |
| Sell* | 86,367 | 2.89p | Ordinary |
15:48:20 - 25-Sep-26 |
| Buy* | 200,000 | 2.90p | Ordinary |
15:46:05 - 25-Sep-26 |
| Buy* | 1,617 | 2.90p | Ordinary |
15:45:50 - 25-Sep-26 |
| Buy* | 68,827 | 2.90p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 90,690 | 2.90p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 8,620 | 2.90p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 6,896 | 2.90p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 68,965 | 2.90p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 6,422 | 2.90p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 68,827 | 2.90p | Ordinary |
15:43:49 - 25-Sep-26 |
| Buy* | 14 | 2.90p | SI Trade |
15:43:49 - 25-Sep-26 |
| Buy* | 1,500 | 2.90p | SI Trade |
15:43:49 - 25-Sep-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
15:43:42 - 25-Sep-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
15:43:36 - 25-Sep-26 |
| Buy* | 48 | 3.00p | SI Trade |
15:42:50 - 25-Sep-26 |
| Sell* | 500,000 | 2.90p | Ordinary |
15:42:28 - 25-Sep-26 |
| Sell* | 500,000 | 2.90p | Ordinary |
15:41:26 - 25-Sep-26 |
| Sell* | 500,000 | 2.912p | Ordinary |
15:40:51 - 25-Sep-26 |
| Buy* | 1,563 | 3.00p | Ordinary |
15:38:58 - 25-Sep-26 |
| Buy* | 46,611 | 2.995p | Ordinary |
15:38:58 - 25-Sep-26 |
| Buy* | 617 | 3.00p | SI Trade |
15:38:58 - 25-Sep-26 |
| Unknown* | 2,221,896 | 2.9025p | Negotiated Trade |
15:38:11 - 25-Sep-26 |
| Buy* | 60,000 | 3.0475p | Ordinary |
15:22:56 - 25-Sep-26 |
| Buy* | 60,000 | 3.05p | Ordinary |
15:18:06 - 25-Sep-26 |
| Sell* | 300,000 | 2.95p | Ordinary |
15:14:54 - 25-Sep-26 |
| Buy* | 150,000 | 3.075p | Ordinary |
15:13:39 - 25-Sep-26 |
| Buy* | 180,000 | 3.075p | Ordinary |
15:11:53 - 25-Sep-26 |
| Buy* | 250 | 3.10p | SI Trade |
14:54:25 - 25-Sep-26 |
| Buy* | 645 | 3.10p | SI Trade |
14:54:25 - 25-Sep-26 |
| Sell* | 600,000 | 2.95p | Ordinary |
14:52:49 - 25-Sep-26 |
| Buy* | 14,516 | 3.10p | Ordinary |
13:27:44 - 25-Sep-26 |
| Buy* | 27 | 3.09p | Ordinary |
13:17:32 - 25-Sep-26 |
| Sell* | 100 | 2.95p | Ordinary |
13:01:26 - 25-Sep-26 |
| Buy* | 642 | 3.085p | Ordinary |
09:31:01 - 25-Sep-26 |
| Buy* | 1,513 | 3.10p | Ordinary |
08:51:42 - 25-Sep-26 |
| Buy* | 162,472 | 3.075p | Ordinary |
08:44:05 - 25-Sep-26 |
| Buy* | 15,951 | 3.075p | Ordinary |
08:29:14 - 25-Sep-26 |
| Buy* | 64,910 | 3.075p | Ordinary |
08:00:10 - 25-Sep-26 |
| Buy* | 1,400 | 3.22p | Suspected BUY Trade |
16:35:04 - 24-Sep-26 |
| Buy* | 69 | 3.20p | SI Trade |
16:23:22 - 24-Sep-26 |
| Sell* | 31 | 2.90p | SI Trade |
16:23:22 - 24-Sep-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
16:22:17 - 24-Sep-26 |
| Unknown* | 10,260 | 3.10p | Ordinary |
13:18:42 - 24-Sep-26 |
| Buy* | 7,652 | 3.20p | Ordinary |
13:14:25 - 24-Sep-26 |
| Unknown* | 32,064 | 3.10p | Ordinary |
11:14:20 - 24-Sep-26 |
| Buy* | 482,043 | 3.11p | Ordinary |
11:05:21 - 24-Sep-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:24:32 - 24-Sep-26 |
| Buy* | 93 | 3.20p | SI Trade |
09:59:24 - 24-Sep-26 |
| Sell* | 389,440 | 3.00p | Ordinary |
09:59:21 - 24-Sep-26 |
| Sell* | 70,000 | 3.02p | Ordinary |
09:57:37 - 24-Sep-26 |
| Buy* | 11,022 | 3.1175p | Ordinary |
09:44:22 - 24-Sep-26 |
| Buy* | 470 | 3.19p | Ordinary |
08:33:09 - 24-Sep-26 |
| Buy* | 66,000 | 3.12p | Ordinary |
08:22:05 - 24-Sep-26 |
| Buy* | 31,808 | 3.125p | Ordinary |
16:26:48 - 23-Sep-26 |
| Sell* | 16,749 | 3.015p | Ordinary |
16:17:00 - 23-Sep-26 |
| Buy* | 2,351 | 3.19p | Ordinary |
16:14:12 - 23-Sep-26 |
| Buy* | 9,805 | 3.19p | Ordinary |
16:10:53 - 23-Sep-26 |
| Buy* | 21 | 3.19p | Ordinary |
16:09:26 - 23-Sep-26 |
| Buy* | 48,236 | 3.09p | Ordinary |
13:18:59 - 23-Sep-26 |
| Sell* | 1 | 3.00p | Ordinary |
12:49:40 - 23-Sep-26 |
| Unknown* | 327,640 | 3.05p | Ordinary |
12:48:53 - 23-Sep-26 |
| Unknown* | 327,919 | 3.05p | Ordinary |
12:48:53 - 23-Sep-26 |
| Unknown* | 1,000,000 | 3.025p | Ordinary |
12:44:52 - 23-Sep-26 |
| Buy* | 183,409 | 3.134p | Ordinary |
12:08:08 - 23-Sep-26 |
| Unknown* | 1,000,000 | 3.07p | Ordinary |
11:24:22 - 23-Sep-26 |
| Buy* | 21 | 3.135p | Ordinary |
11:22:51 - 23-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
11:02:13 - 23-Sep-26 |
| Buy* | 4,778 | 3.139p | Ordinary |
10:53:55 - 23-Sep-26 |
| Buy* | 25,000 | 3.15p | Ordinary |
10:46:44 - 23-Sep-26 |
| Buy* | 3,686 | 3.16p | Ordinary |
10:06:10 - 23-Sep-26 |
| Buy* | 18,862 | 3.16p | Ordinary |
09:32:18 - 23-Sep-26 |
| Sell* | 32,704 | 3.07p | Ordinary |
09:14:04 - 23-Sep-26 |
| Buy* | 13,200 | 3.1645p | Ordinary |
08:51:25 - 23-Sep-26 |
| Buy* | 19,214 | 3.1645p | Ordinary |
08:49:23 - 23-Sep-26 |
| Buy* | 110,284 | 3.17p | Ordinary |
08:35:21 - 23-Sep-26 |
| Buy* | 838 | 3.20p | SI Trade |
08:06:38 - 23-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:06:38 - 23-Sep-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
08:06:20 - 23-Sep-26 |
| Unknown* | 1,000,000 | 3.00p | OTC Trade |
17:05:46 - 22-Sep-26 |
| Sell* | 2,516 | 2.96p | Ordinary |
16:20:53 - 22-Sep-26 |
| Sell* | 27,041 | 2.90p | Ordinary |
16:18:36 - 22-Sep-26 |
| Buy* | 65,262 | 3.05p | Ordinary |
16:01:50 - 22-Sep-26 |
| Buy* | 59 | 3.06p | Ordinary |
15:50:33 - 22-Sep-26 |
| Buy* | 100,000 | 3.018p | Ordinary |
15:32:01 - 22-Sep-26 |
| Buy* | 45,255 | 3.018p | Ordinary |
14:27:01 - 22-Sep-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
14:01:47 - 22-Sep-26 |
| Buy* | 161 | 3.10p | SI Trade |
14:01:47 - 22-Sep-26 |
| Buy* | 36,257 | 3.0675p | Ordinary |
12:34:29 - 22-Sep-26 |
| Buy* | 4,565 | 3.018p | Ordinary |
12:17:17 - 22-Sep-26 |
| Buy* | 500 | 3.10p | Ordinary |
11:25:49 - 22-Sep-26 |
| Buy* | 814,065 | 3.015p | Ordinary |
15:54:47 - 21-Sep-26 |
| Buy* | 537 | 3.10p | SI Trade |
14:05:40 - 21-Sep-26 |
| Buy* | 1,111 | 3.015p | Ordinary |
13:44:52 - 21-Sep-26 |
| Buy* | 74 | 3.015p | Ordinary |
13:34:24 - 21-Sep-26 |
| Buy* | 100,000 | 3.02p | Ordinary |
09:46:32 - 21-Sep-26 |
| Buy* | 90,000 | 3.02p | Ordinary |
09:36:26 - 21-Sep-26 |
| Buy* | 17,000 | 3.015p | Ordinary |
09:04:50 - 21-Sep-26 |
| Buy* | 24,776 | 3.0675p | Ordinary |
08:57:52 - 21-Sep-26 |
| Buy* | 3,516 | 3.10p | Ordinary |
08:42:11 - 21-Sep-26 |
| Buy* | 70,000 | 3.10p | Suspected BUY Trade |
16:35:08 - 18-Sep-26 |
| Sell* | 32 | 2.90p | SI Trade |
13:47:34 - 18-Sep-26 |
| Buy* | 111 | 3.10p | SI Trade |
13:47:34 - 18-Sep-26 |
| Sell* | 500 | 2.90p | SI Trade |
13:47:34 - 18-Sep-26 |
| Buy* | 940 | 3.10p | SI Trade |
13:47:34 - 18-Sep-26 |
| Buy* | 45 | 3.10p | SI Trade |
13:47:34 - 18-Sep-26 |
| Buy* | 200,000 | 3.07p | Ordinary |
13:43:44 - 18-Sep-26 |
| Buy* | 16,000 | 3.08p | Ordinary |
13:38:31 - 18-Sep-26 |
| Buy* | 1,129 | 3.10p | Ordinary |
13:22:50 - 18-Sep-26 |
| Buy* | 3,731 | 3.082p | Ordinary |
13:20:03 - 18-Sep-26 |
| Buy* | 8,363 | 3.015p | Ordinary |
13:04:19 - 18-Sep-26 |
| Buy* | 66,559 | 3.0115p | Ordinary |
11:50:43 - 18-Sep-26 |
| Unknown* | -1,000,000 | 3.025p | Ordinary Correction |
11:50:34 - 18-Sep-26 |
| Unknown* | 1,000,000 | 3.025p | Ordinary |
11:50:34 - 18-Sep-26 |
| Unknown* | 1,000,000 | 3.025p | Ordinary |
11:50:34 - 18-Sep-26 |
| Unknown* | 1,000,000 | 3.025p | Ordinary |
11:50:34 - 18-Sep-26 |
| Unknown* | -1,000,000 | 3.025p | Ordinary Correction |
11:50:34 - 18-Sep-26 |
| Buy* | 500,000 | 3.015p | Ordinary |
11:34:40 - 18-Sep-26 |
| Buy* | 33,000 | 3.015p | Ordinary |
10:28:14 - 18-Sep-26 |
| Buy* | 32,107 | 3.085p | Ordinary |
10:14:01 - 18-Sep-26 |
| Buy* | 50,000 | 3.015p | Ordinary |
10:02:56 - 18-Sep-26 |
| Buy* | 1,264 | 3.10p | Ordinary |
08:26:29 - 18-Sep-26 |
| Buy* | 351 | 3.10p | SI Trade |
08:26:29 - 18-Sep-26 |
| Buy* | 27 | 3.10p | SI Trade |
08:26:29 - 18-Sep-26 |
| Buy* | 450,000 | 3.01p | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 259 | 3.10p | Ordinary |
08:05:03 - 18-Sep-26 |
| Buy* | 2,993 | 3.09p | Ordinary |
08:00:24 - 18-Sep-26 |
| Buy* | 4,045 | 3.09p | Ordinary |
16:09:27 - 17-Sep-26 |
| Buy* | 10,000 | 3.09p | Ordinary |
14:43:23 - 17-Sep-26 |
| Buy* | 174,628 | 3.09p | Ordinary |
13:26:59 - 17-Sep-26 |
| Buy* | 5,550 | 3.0775p | Ordinary |
13:25:48 - 17-Sep-26 |
| Buy* | 163,469 | 3.055p | Ordinary |
10:59:15 - 17-Sep-26 |
| Buy* | 2,312 | 3.055p | Ordinary |
10:44:23 - 17-Sep-26 |
| Buy* | 66,000 | 3.055p | Ordinary |
10:40:29 - 17-Sep-26 |
| Buy* | 160 | 3.10p | Ordinary |
10:35:56 - 17-Sep-26 |
| Buy* | 278,972 | 3.055p | Ordinary |
10:23:16 - 17-Sep-26 |
| Buy* | 196,332 | 3.057p | Ordinary |
10:19:59 - 17-Sep-26 |
| Unknown* | 0 | 2.90p | SI Trade |
10:09:14 - 17-Sep-26 |
| Buy* | 402,860 | 3.06p | Ordinary |
09:55:35 - 17-Sep-26 |
| Sell* | 70,000 | 2.9675p | Ordinary |
09:55:19 - 17-Sep-26 |
| Buy* | 40,000 | 3.01p | Ordinary |
09:41:49 - 17-Sep-26 |
| Buy* | 10,000 | 3.01p | Ordinary |
09:28:02 - 17-Sep-26 |
| Buy* | 120,000 | 3.062p | Ordinary |
09:26:16 - 17-Sep-26 |
| Buy* | 296,325 | 3.0645p | Ordinary |
08:11:44 - 17-Sep-26 |
| Buy* | 201,874 | 3.0645p | Ordinary |
08:10:34 - 17-Sep-26 |
| Sell* | 104,852 | 2.9661p | Ordinary |
08:09:52 - 17-Sep-26 |
| Sell* | 820,101 | 2.96p | Ordinary |
08:08:57 - 17-Sep-26 |
| Buy* | 366,614 | 3.026p | Ordinary |
08:07:29 - 17-Sep-26 |