| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.0475p | Ordinary |
14:52:33 - 15-Jun-26 |
| Sell* | 164,443 | 3.043p | Ordinary |
13:49:32 - 15-Jun-26 |
| Sell* | 295 | 3.041p | Ordinary |
13:42:10 - 15-Jun-26 |
| Buy* | 15,923 | 3.14p | Ordinary |
13:29:14 - 15-Jun-26 |
| Buy* | 1,622 | 3.20p | Ordinary |
13:01:43 - 15-Jun-26 |
| Sell* | 10,000 | 3.041p | Ordinary |
11:27:35 - 15-Jun-26 |
| Buy* | 938 | 3.20p | SI Trade |
11:08:13 - 15-Jun-26 |
| Buy* | 50,000 | 3.155p | Ordinary |
10:57:24 - 15-Jun-26 |
| Buy* | 50,000 | 3.155p | Ordinary |
10:54:30 - 15-Jun-26 |
| Sell* | 10,000 | 3.036p | Ordinary |
10:30:45 - 15-Jun-26 |
| Buy* | 3,585 | 3.16p | Ordinary |
10:18:46 - 15-Jun-26 |
| Buy* | 7,120 | 3.16p | Ordinary |
09:18:58 - 15-Jun-26 |
| Buy* | 66 | 3.20p | SI Trade |
09:02:34 - 15-Jun-26 |
| Buy* | 721 | 3.20p | SI Trade |
09:02:34 - 15-Jun-26 |
| Buy* | 580 | 3.20p | SI Trade |
08:49:47 - 15-Jun-26 |
| Buy* | 218 | 3.20p | SI Trade |
08:49:47 - 15-Jun-26 |
| Buy* | 1,876 | 3.20p | Ordinary |
08:49:47 - 15-Jun-26 |
| Sell* | 580 | 3.00p | SI Trade |
08:49:47 - 15-Jun-26 |
| Buy* | 1,450 | 3.20p | SI Trade |
08:49:47 - 15-Jun-26 |
| Buy* | 450,000 | 3.15p | Ordinary |
08:41:38 - 15-Jun-26 |
| Buy* | 634 | 3.15p | Ordinary |
08:40:59 - 15-Jun-26 |
| Buy* | 8,451 | 3.20p | Ordinary |
08:10:43 - 15-Jun-26 |
| Buy* | 8,437 | 3.20p | Ordinary |
08:10:21 - 15-Jun-26 |
| Buy* | 7,031 | 3.20p | Ordinary |
08:05:41 - 15-Jun-26 |
| Buy* | 21,093 | 3.20p | Ordinary |
08:04:35 - 15-Jun-26 |
| Sell* | 60,000 | 3.00p | Ordinary |
08:00:28 - 15-Jun-26 |
| Sell* | 69,500 | 3.036p | Ordinary |
16:28:03 - 12-Jun-26 |
| Buy* | 67,624 | 3.16p | Ordinary |
16:27:09 - 12-Jun-26 |
| Unknown* | 219,075 | 3.10p | Ordinary |
16:23:48 - 12-Jun-26 |
| Unknown* | 219,075 | 3.10p | Ordinary |
16:23:48 - 12-Jun-26 |
| Unknown* | -219,075 | 3.10p | Ordinary Correction |
16:23:48 - 12-Jun-26 |
| Buy* | 3,022 | 3.16p | Ordinary |
16:17:12 - 12-Jun-26 |
| Buy* | 2,628 | 3.198p | Ordinary |
15:37:35 - 12-Jun-26 |
| Buy* | 6,678 | 3.20p | Ordinary |
14:52:17 - 12-Jun-26 |
| Buy* | 1,668 | 3.20p | Ordinary |
14:44:51 - 12-Jun-26 |
| Buy* | 63,365 | 3.15p | Ordinary |
14:24:28 - 12-Jun-26 |
| Buy* | 352 | 3.15p | SI Trade |
14:01:38 - 12-Jun-26 |
| Buy* | 200,000 | 3.1485p | Ordinary |
12:00:02 - 12-Jun-26 |
| Buy* | 7,869 | 3.15p | Ordinary |
11:40:02 - 12-Jun-26 |
| Buy* | 9,620 | 3.15p | Ordinary |
11:36:23 - 12-Jun-26 |
| Buy* | 17,460 | 3.15p | Ordinary |
11:28:31 - 12-Jun-26 |
| Sell* | 31,240 | 3.01p | Ordinary |
10:37:32 - 12-Jun-26 |
| Buy* | 50 | 3.10p | SI Trade |
09:59:42 - 12-Jun-26 |
| Buy* | 967 | 3.10p | SI Trade |
09:59:42 - 12-Jun-26 |
| Buy* | 670 | 3.10p | SI Trade |
09:59:42 - 12-Jun-26 |
| Buy* | 500,000 | 3.098p | Ordinary |
09:59:39 - 12-Jun-26 |
| Unknown* | 45,018 | 3.05p | Ordinary |
09:03:56 - 12-Jun-26 |
| Sell* | 15,000 | 3.005p | Ordinary |
09:01:49 - 12-Jun-26 |
| Sell* | 20,000 | 3.005p | Ordinary |
08:50:05 - 12-Jun-26 |
| Buy* | 1,886 | 3.10p | Ordinary |
08:31:54 - 12-Jun-26 |
| Sell* | 133,467 | 3.00p | Ordinary |
08:18:40 - 12-Jun-26 |
| Buy* | 38,128 | 3.10p | Ordinary |
08:07:11 - 12-Jun-26 |
| Sell* | 571 | 3.005p | Ordinary |
08:00:21 - 12-Jun-26 |
| Unknown* | 427,500 | 3.05p | OTC Trade |
17:09:00 - 11-Jun-26 |
| Sell* | 71,581 | 3.033p | Ordinary |
16:03:36 - 11-Jun-26 |
| Buy* | 500,000 | 3.055p | Ordinary |
14:52:06 - 11-Jun-26 |
| Sell* | 31,240 | 3.09p | Ordinary |
13:48:28 - 11-Jun-26 |
| Sell* | 35,000 | 3.095p | Ordinary |
13:44:07 - 11-Jun-26 |
| Sell* | 15,000 | 3.095p | Ordinary |
13:07:15 - 11-Jun-26 |
| Sell* | 32,259 | 3.01p | Ordinary |
13:00:08 - 11-Jun-26 |
| Sell* | 57 | 3.00p | SI Trade |
12:41:31 - 11-Jun-26 |
| Unknown* | 13,037 | 3.10p | Ordinary |
12:04:34 - 11-Jun-26 |
| Unknown* | 12,742 | 3.10p | Ordinary |
11:38:22 - 11-Jun-26 |
| Buy* | 10,000 | 3.11p | Ordinary |
11:10:00 - 11-Jun-26 |
| Buy* | 8,060 | 3.114p | Ordinary |
11:08:40 - 11-Jun-26 |
| Sell* | 300,000 | 3.066p | Ordinary |
10:52:57 - 11-Jun-26 |
| Buy* | 8,000 | 3.20p | Ordinary |
10:49:24 - 11-Jun-26 |
| Sell* | 870,000 | 3.00p | Ordinary |
10:42:42 - 11-Jun-26 |
| Buy* | 85,673 | 3.12p | Ordinary |
10:12:48 - 11-Jun-26 |
| Buy* | 100,000 | 3.125p | Ordinary |
10:11:00 - 11-Jun-26 |
| Buy* | 159,840 | 3.125p | Ordinary |
10:08:53 - 11-Jun-26 |
| Buy* | 50,000 | 3.13p | Ordinary |
10:07:33 - 11-Jun-26 |
| Buy* | 100,000 | 3.145p | Ordinary |
09:59:44 - 11-Jun-26 |
| Buy* | 11,702 | 3.145p | Ordinary |
09:58:46 - 11-Jun-26 |
| Buy* | 250,000 | 3.125p | Ordinary |
09:57:20 - 11-Jun-26 |
| Buy* | 17,500 | 3.125p | Ordinary |
09:28:52 - 11-Jun-26 |
| Sell* | 50,000 | 3.01p | Ordinary |
08:56:15 - 11-Jun-26 |
| Sell* | 50,000 | 3.084p | Ordinary |
08:42:47 - 11-Jun-26 |
| Sell* | 2,567 | 3.00p | Ordinary |
08:34:34 - 11-Jun-26 |
| Sell* | 23 | 3.00p | SI Trade |
08:34:32 - 11-Jun-26 |
| Sell* | 3,943 | 3.00p | SI Trade |
08:34:32 - 11-Jun-26 |
| Buy* | 1,300 | 3.20p | SI Trade |
08:34:32 - 11-Jun-26 |
| Sell* | 8,333 | 3.01p | Ordinary |
08:30:15 - 11-Jun-26 |
| Buy* | 37,974 | 3.16p | Ordinary |
08:23:49 - 11-Jun-26 |
| Buy* | 6,012 | 3.16p | Ordinary |
08:23:42 - 11-Jun-26 |
| Sell* | 65,511 | 3.084p | Ordinary |
08:12:40 - 11-Jun-26 |
| Buy* | 1,171 | 3.20p | Ordinary |
08:00:58 - 11-Jun-26 |
| Buy* | 60,000 | 3.20p | Ordinary |
08:00:12 - 11-Jun-26 |
| Buy* | 65,511 | 3.03p | Ordinary |
15:40:45 - 10-Jun-26 |
| Buy* | 1,884 | 3.10p | Ordinary |
14:13:57 - 10-Jun-26 |
| Buy* | 1,884 | 3.10p | SI Trade |
14:13:57 - 10-Jun-26 |
| Sell* | 7,007 | 3.015p | Ordinary |
14:13:47 - 10-Jun-26 |
| Sell* | 100,000 | 3.0499p | Ordinary |
13:38:01 - 10-Jun-26 |
| Sell* | 819 | 3.0499p | Ordinary |
13:24:25 - 10-Jun-26 |
| Sell* | 3,278 | 3.0499p | Ordinary |
13:24:24 - 10-Jun-26 |
| Sell* | 3,442 | 3.0499p | Ordinary |
12:27:59 - 10-Jun-26 |
| Sell* | 322,173 | 3.035p | Ordinary |
12:26:15 - 10-Jun-26 |
| Buy* | 162,895 | 3.067p | Ordinary |
12:21:34 - 10-Jun-26 |
| Buy* | 19,889 | 3.067p | Ordinary |
12:20:37 - 10-Jun-26 |
| Sell* | 400,000 | 3.04p | Ordinary |
12:19:36 - 10-Jun-26 |
| Buy* | 12,833 | 3.07p | Ordinary |
11:20:35 - 10-Jun-26 |
| Buy* | 64,935 | 3.08p | Ordinary |
11:09:20 - 10-Jun-26 |
| Buy* | 25,000 | 3.08p | Ordinary |
10:45:12 - 10-Jun-26 |
| Buy* | 162,208 | 3.08p | Ordinary |
10:24:23 - 10-Jun-26 |
| Buy* | 1,884 | 3.10p | Ordinary |
10:10:56 - 10-Jun-26 |
| Buy* | 627 | 3.10p | SI Trade |
10:10:56 - 10-Jun-26 |
| Buy* | 1,197 | 3.10p | SI Trade |
10:10:56 - 10-Jun-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
10:10:38 - 10-Jun-26 |
| Buy* | 1,627 | 3.20p | Ordinary |
08:43:52 - 10-Jun-26 |
| Sell* | 7,898 | 3.081p | Ordinary |
08:30:21 - 10-Jun-26 |
| Buy* | 1,825 | 3.20p | Ordinary |
08:18:01 - 10-Jun-26 |
| Buy* | 624 | 3.20p | SI Trade |
08:18:01 - 10-Jun-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:18:01 - 10-Jun-26 |
| Sell* | 144,812 | 3.076p | Ordinary |
08:17:02 - 10-Jun-26 |
| Buy* | 626 | 3.19p | Ordinary |
08:12:44 - 10-Jun-26 |
| Buy* | 728,272 | 3.157p | Ordinary |
08:05:20 - 10-Jun-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:01:26 - 10-Jun-26 |
| Sell* | 81,964 | 3.056p | Ordinary |
08:00:13 - 10-Jun-26 |
| Buy* | 50,000 | 3.1599p | Ordinary |
16:22:07 - 09-Jun-26 |
| Buy* | 69,000 | 3.1599p | Ordinary |
16:17:09 - 09-Jun-26 |
| Buy* | 4,000 | 3.20p | Ordinary |
15:39:41 - 09-Jun-26 |
| Buy* | 50,000 | 3.1599p | Ordinary |
14:40:42 - 09-Jun-26 |
| Buy* | 12,000 | 3.1599p | Ordinary |
14:39:43 - 09-Jun-26 |
| Buy* | 23,191 | 3.165p | Ordinary |
14:01:56 - 09-Jun-26 |
| Sell* | 33,345 | 3.056p | Ordinary |
13:58:16 - 09-Jun-26 |
| Buy* | 87,500 | 3.165p | Ordinary |
13:55:51 - 09-Jun-26 |
| Sell* | 16,492 | 3.056p | Ordinary |
13:20:36 - 09-Jun-26 |
| Buy* | 21,093 | 3.20p | Ordinary |
13:17:27 - 09-Jun-26 |
| Buy* | 20,785 | 3.19p | Ordinary |
13:15:26 - 09-Jun-26 |
| Buy* | 15,238 | 3.17p | Ordinary |
12:35:57 - 09-Jun-26 |
| Buy* | 131,104 | 3.17p | Ordinary |
11:54:54 - 09-Jun-26 |
| Buy* | 1,624 | 3.20p | Ordinary |
11:52:59 - 09-Jun-26 |
| Buy* | 1,624 | 3.20p | SI Trade |
11:52:59 - 09-Jun-26 |
| Buy* | 1,624 | 3.20p | Ordinary |
11:46:05 - 09-Jun-26 |
| Buy* | 89 | 3.20p | SI Trade |
11:46:05 - 09-Jun-26 |
| Buy* | 660 | 3.20p | SI Trade |
11:46:05 - 09-Jun-26 |
| Sell* | 750 | 3.00p | SI Trade |
11:46:05 - 09-Jun-26 |
| Sell* | 157,500 | 3.055p | Ordinary |
11:35:17 - 09-Jun-26 |
| Buy* | 31,640 | 3.20p | Ordinary |
10:56:10 - 09-Jun-26 |
| Buy* | 350 | 3.20p | Ordinary |
10:43:17 - 09-Jun-26 |
| Buy* | 157,571 | 3.17p | Ordinary |
09:14:30 - 09-Jun-26 |
| Buy* | 314,308 | 3.18p | Ordinary |
09:13:51 - 09-Jun-26 |
| Buy* | 264 | 3.20p | SI Trade |
09:13:35 - 09-Jun-26 |
| Buy* | 323,462 | 3.09p | Ordinary |
09:13:13 - 09-Jun-26 |
| Buy* | 16,019 | 3.09p | Ordinary |
09:04:32 - 09-Jun-26 |
| Sell* | 492 | 3.005p | Ordinary |
08:33:13 - 09-Jun-26 |
| Buy* | 24,275 | 3.09p | Ordinary |
08:33:05 - 09-Jun-26 |
| Buy* | 25,000 | 3.10p | Ordinary |
08:21:37 - 09-Jun-26 |
| Sell* | 16,617 | 3.033p | Ordinary |
08:08:27 - 09-Jun-26 |
| Buy* | 100,259 | 3.10p | Ordinary |
08:06:43 - 09-Jun-26 |
| Sell* | 6,896 | 3.00p | Ordinary |
08:04:00 - 09-Jun-26 |
| Buy* | 25,000 | 3.10p | Ordinary |
08:02:48 - 09-Jun-26 |
| Buy* | 48,430 | 3.089p | Ordinary |
08:01:24 - 09-Jun-26 |
| Buy* | 1,415 | 3.10p | Ordinary |
08:00:52 - 09-Jun-26 |
| Buy* | 25,000 | 3.089p | Ordinary |
08:00:47 - 09-Jun-26 |
| Buy* | 7,898 | 3.089p | Ordinary |
08:00:39 - 09-Jun-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:34 - 09-Jun-26 |
| Buy* | 169,431 | 3.089p | Ordinary |
08:00:27 - 09-Jun-26 |
| Unknown* | 100,000 | 2.95p | OTC Trade |
17:08:22 - 08-Jun-26 |
| Buy* | 199 | 2.98p | Ordinary |
16:13:15 - 08-Jun-26 |
| Buy* | 40,000 | 3.00p | Ordinary |
16:04:14 - 08-Jun-26 |
| Buy* | 57,719 | 2.98p | Ordinary |
15:27:42 - 08-Jun-26 |
| Sell* | 676 | 2.89p | Ordinary |
15:21:34 - 08-Jun-26 |
| Sell* | 6,449 | 2.911p | Ordinary |
15:07:31 - 08-Jun-26 |
| Sell* | 225 | 2.80p | Ordinary |
14:16:28 - 08-Jun-26 |
| Unknown* | 2,000,000 | 2.85p | Negotiated Trade |
13:00:49 - 08-Jun-26 |
| Buy* | 322,173 | 3.0375p | Ordinary |
12:44:35 - 08-Jun-26 |
| Buy* | 100,000 | 3.0375p | Ordinary |
12:41:55 - 08-Jun-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
11:46:12 - 08-Jun-26 |
| Buy* | 32,926 | 3.0375p | Ordinary |
10:56:42 - 08-Jun-26 |
| Unknown* | 1,034,535 | 2.90p | Ordinary |
10:36:35 - 08-Jun-26 |
| Buy* | 262,074 | 3.04p | Ordinary |
09:20:07 - 08-Jun-26 |
| Sell* | 122,992 | 2.935p | Ordinary |
08:59:55 - 08-Jun-26 |
| Buy* | 32,786 | 3.05p | Ordinary |
08:46:04 - 08-Jun-26 |
| Sell* | 100,000 | 2.965p | Ordinary |
08:26:37 - 08-Jun-26 |
| Buy* | 1,000 | 3.05p | Ordinary |
08:24:45 - 08-Jun-26 |
| Sell* | 33 | 2.95p | SI Trade |
08:17:25 - 08-Jun-26 |
| Sell* | 9,122 | 3.0177p | Ordinary |
08:17:17 - 08-Jun-26 |
| Unknown* | 1,538 | 3.025p | Ordinary |
08:04:03 - 08-Jun-26 |
| Unknown* | 150,000 | 3.025p | OTC Trade |
17:07:32 - 05-Jun-26 |
| Buy* | 400,000 | 3.04p | Ordinary |
16:26:36 - 05-Jun-26 |
| Buy* | 18,000 | 3.04p | Ordinary |
15:23:51 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
14:45:55 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
14:45:35 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
14:22:06 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
14:21:23 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
14:09:03 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
14:08:42 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:58:10 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:57:50 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:46:20 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:45:37 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:33:40 - 05-Jun-26 |
| Buy* | 16,393 | 3.05p | Ordinary |
13:32:48 - 05-Jun-26 |
| Unknown* | 531 | 3.025p | Ordinary |
13:19:14 - 05-Jun-26 |
| Buy* | 984 | 3.05p | SI Trade |
13:08:52 - 05-Jun-26 |
| Buy* | 545 | 3.05p | SI Trade |
13:08:52 - 05-Jun-26 |
| Sell* | 350,000 | 3.016p | Ordinary |
13:08:30 - 05-Jun-26 |
| Sell* | 33,157 | 3.016p | Ordinary |
11:10:18 - 05-Jun-26 |
| Buy* | 3 | 3.10p | Ordinary |
11:03:39 - 05-Jun-26 |