| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320,000 | 3.05p | OTC Trade |
17:05:41 - 26-May-26 |
| Unknown* | 2,500,000 | 2.92p | Negotiated Trade |
16:06:53 - 26-May-26 |
| Buy* | 210,567 | 3.085p | Ordinary |
15:55:35 - 26-May-26 |
| Sell* | 72,220 | 2.935p | Ordinary |
15:48:53 - 26-May-26 |
| Sell* | 3,591 | 2.935p | Ordinary |
15:26:34 - 26-May-26 |
| Buy* | 25,000 | 3.07p | Ordinary |
14:56:45 - 26-May-26 |
| Buy* | 125 | 3.14p | Ordinary |
14:19:04 - 26-May-26 |
| Buy* | 314,206 | 3.08p | Ordinary |
14:17:31 - 26-May-26 |
| Buy* | 3,750 | 3.08p | Ordinary |
13:14:37 - 26-May-26 |
| Sell* | 60,000 | 2.917p | Ordinary |
11:54:45 - 26-May-26 |
| Sell* | 41,621 | 2.92p | Ordinary |
10:53:57 - 26-May-26 |
| Sell* | 4,833 | 2.917p | Ordinary |
10:44:24 - 26-May-26 |
| Buy* | 25,000 | 3.085p | Ordinary |
10:34:15 - 26-May-26 |
| Sell* | 1,896 | 3.00p | SI Trade |
10:15:38 - 26-May-26 |
| Buy* | 40,000 | 3.00p | Ordinary |
09:54:44 - 26-May-26 |
| Buy* | 1,896 | 3.00p | Ordinary |
09:49:34 - 26-May-26 |
| Buy* | 1,896 | 3.00p | SI Trade |
09:49:34 - 26-May-26 |
| Buy* | 140,000 | 3.00p | Ordinary |
09:49:13 - 26-May-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
09:40:48 - 26-May-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
09:39:36 - 26-May-26 |
| Buy* | 70,670 | 3.00p | Ordinary |
09:23:48 - 26-May-26 |
| Sell* | 349,283 | 2.865p | Ordinary |
09:13:46 - 26-May-26 |
| Buy* | 4,364 | 2.99p | Ordinary |
09:12:42 - 26-May-26 |
| Buy* | 11,388 | 2.99p | Ordinary |
09:09:10 - 26-May-26 |
| Buy* | 1,896 | 3.00p | Ordinary |
09:08:57 - 26-May-26 |
| Buy* | 1,896 | 3.00p | SI Trade |
09:08:57 - 26-May-26 |
| Buy* | 170,000 | 2.968p | Ordinary |
09:08:21 - 26-May-26 |
| Buy* | 252,527 | 2.968p | Ordinary |
09:08:17 - 26-May-26 |
| Buy* | 78,539 | 2.968p | Ordinary |
09:02:26 - 26-May-26 |
| Unknown* | 3,388,035 | 2.85p | Negotiated Trade |
08:54:46 - 26-May-26 |
| Buy* | 1,896 | 3.00p | Ordinary |
08:50:29 - 26-May-26 |
| Buy* | 1,116 | 3.00p | SI Trade |
08:50:29 - 26-May-26 |
| Buy* | 779 | 3.00p | SI Trade |
08:50:29 - 26-May-26 |
| Unknown* | 2,000,000 | 2.85p | Negotiated Trade |
08:47:35 - 26-May-26 |
| Buy* | 50,000 | 2.965p | Ordinary |
08:44:37 - 26-May-26 |
| Buy* | 3,369 | 2.968p | Ordinary |
08:39:08 - 26-May-26 |
| Buy* | 300,000 | 2.965p | Ordinary |
08:35:17 - 26-May-26 |
| Unknown* | 2,000,000 | 2.85p | Negotiated Trade |
08:33:16 - 26-May-26 |
| Buy* | 70,000 | 2.968p | Ordinary |
08:30:05 - 26-May-26 |
| Buy* | 215,390 | 2.97p | Ordinary |
08:29:47 - 26-May-26 |
| Buy* | 134,364 | 2.974p | Ordinary |
08:27:04 - 26-May-26 |
| Buy* | 1,896 | 3.00p | Ordinary |
08:27:03 - 26-May-26 |
| Buy* | 200,000 | 2.975p | Ordinary |
08:22:08 - 26-May-26 |
| Buy* | 6,688 | 2.98999p | Ordinary |
08:18:16 - 26-May-26 |
| Buy* | 39 | 3.00p | SI Trade |
08:18:16 - 26-May-26 |
| Unknown* | 1,052,983 | 2.85p | Ordinary |
08:17:58 - 26-May-26 |
| Buy* | 100,000 | 3.047p | Ordinary |
08:17:09 - 26-May-26 |
| Sell* | 100,000 | 2.845p | Ordinary |
08:16:07 - 26-May-26 |
| Sell* | 35 | 2.80p | SI Trade |
08:15:37 - 26-May-26 |
| Buy* | 32 | 3.10p | SI Trade |
08:15:37 - 26-May-26 |
| Sell* | 35 | 2.80p | SI Trade |
08:15:37 - 26-May-26 |
| Buy* | 2,392 | 3.10p | SI Trade |
08:15:37 - 26-May-26 |
| Sell* | 666 | 2.80p | SI Trade |
08:15:37 - 26-May-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
08:15:22 - 26-May-26 |
| Buy* | 150,000 | 3.053p | Ordinary |
08:14:36 - 26-May-26 |
| Buy* | 32,498 | 3.054p | Ordinary |
08:00:19 - 26-May-26 |
| Buy* | 50,000 | 3.10p | Ordinary |
16:32:36 - 22-May-26 |
| Buy* | 125,000 | 3.054p | Ordinary |
16:25:15 - 22-May-26 |
| Buy* | 42,796 | 3.10p | Ordinary |
16:20:21 - 22-May-26 |
| Buy* | 32,743 | 3.054p | Ordinary |
16:17:17 - 22-May-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
16:08:21 - 22-May-26 |
| Buy* | 6,549 | 3.08p | Ordinary |
16:05:37 - 22-May-26 |
| Buy* | 90,455 | 3.08p | Ordinary |
15:46:20 - 22-May-26 |
| Sell* | 22,443 | 3.00p | Ordinary |
15:11:54 - 22-May-26 |
| Buy* | 109,693 | 3.095p | Ordinary |
14:22:16 - 22-May-26 |
| Buy* | 800 | 3.10p | SI Trade |
14:22:15 - 22-May-26 |
| Buy* | 1,534 | 3.10p | SI Trade |
14:22:15 - 22-May-26 |
| Sell* | 279 | 3.00p | SI Trade |
14:22:15 - 22-May-26 |
| Sell* | 638,540 | 3.00p | Ordinary |
14:22:03 - 22-May-26 |
| Sell* | 459,476 | 3.055p | Ordinary |
14:13:43 - 22-May-26 |
| Buy* | 25 | 3.145p | Ordinary |
14:04:46 - 22-May-26 |
| Sell* | 20,164 | 3.055p | Ordinary |
13:59:48 - 22-May-26 |
| Unknown* | 191 | 3.10p | Ordinary |
13:16:31 - 22-May-26 |
| Buy* | 63,516 | 3.1425p | Ordinary |
12:34:20 - 22-May-26 |
| Buy* | 15,689 | 3.1425p | Ordinary |
11:48:37 - 22-May-26 |
| Buy* | 5,625 | 3.20p | Ordinary |
10:37:41 - 22-May-26 |
| Buy* | 14,444 | 3.1425p | Ordinary |
10:21:30 - 22-May-26 |
| Sell* | 1,292 | 3.055p | Ordinary |
10:20:16 - 22-May-26 |
| Unknown* | 1,000,000 | 3.05p | Ordinary |
10:04:49 - 22-May-26 |
| Unknown* | 900,000 | 3.1425p | Ordinary |
10:00:12 - 22-May-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
09:35:15 - 22-May-26 |
| Buy* | 477,279 | 3.1425p | Ordinary |
09:27:31 - 22-May-26 |
| Buy* | 100,000 | 3.1425p | Ordinary |
08:56:03 - 22-May-26 |
| Buy* | 50,000 | 3.1425p | Ordinary |
08:52:35 - 22-May-26 |
| Buy* | 100,000 | 3.1425p | Ordinary |
08:42:19 - 22-May-26 |
| Buy* | 635 | 3.145p | Ordinary |
08:33:08 - 22-May-26 |
| Buy* | 50,000 | 3.1425p | Ordinary |
08:31:53 - 22-May-26 |
| Sell* | 3,781 | 3.00p | SI Trade |
08:29:49 - 22-May-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:29:49 - 22-May-26 |
| Buy* | 580 | 3.20p | SI Trade |
08:29:49 - 22-May-26 |
| Sell* | 1,996 | 3.055p | Ordinary |
08:12:59 - 22-May-26 |
| Buy* | 43,228 | 3.20p | Ordinary |
16:27:19 - 21-May-26 |
| Buy* | 4,789 | 3.1425p | Ordinary |
16:01:38 - 21-May-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
15:30:43 - 21-May-26 |
| Sell* | 1,942 | 3.041p | Ordinary |
15:30:25 - 21-May-26 |
| Buy* | 15,771 | 3.145p | Ordinary |
15:12:09 - 21-May-26 |
| Buy* | 11,292 | 3.20p | Ordinary |
15:07:32 - 21-May-26 |
| Buy* | 35,000 | 3.1475p | Ordinary |
14:59:56 - 21-May-26 |
| Sell* | 29,000 | 3.0375p | Ordinary |
14:40:41 - 21-May-26 |
| Buy* | 126,984 | 3.15p | Ordinary |
13:13:49 - 21-May-26 |
| Buy* | 6,319 | 3.165p | Ordinary |
13:03:22 - 21-May-26 |
| Sell* | 64,000 | 3.035p | Ordinary |
12:43:17 - 21-May-26 |
| Sell* | 15 | 3.035p | Ordinary |
11:47:02 - 21-May-26 |
| Buy* | 1,500 | 3.165p | Ordinary |
11:41:50 - 21-May-26 |
| Sell* | 201,017 | 3.05p | Ordinary |
11:37:28 - 21-May-26 |
| Sell* | 50,000 | 3.0325p | Ordinary |
11:37:02 - 21-May-26 |
| Buy* | 4,593 | 3.20p | Ordinary |
11:07:33 - 21-May-26 |
| Sell* | 329,991 | 3.0325p | Ordinary |
10:23:45 - 21-May-26 |
| Buy* | 1,317 | 3.19p | Ordinary |
09:46:31 - 21-May-26 |
| Sell* | 1,348 | 3.031p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 100,341 | 3.08p | Ordinary |
08:10:07 - 21-May-26 |
| Unknown* | 322,000 | 3.10p | OTC Trade |
17:07:21 - 20-May-26 |
| Unknown* | 570,879 | 3.10p | Uncrossing Trade |
16:35:04 - 20-May-26 |
| Sell* | 47,000 | 3.0749p | Ordinary |
16:29:24 - 20-May-26 |
| Buy* | 43,228 | 3.20p | Ordinary |
16:16:21 - 20-May-26 |
| Sell* | 3,301 | 3.0749p | Ordinary |
15:35:26 - 20-May-26 |
| Sell* | 75,000 | 3.0749p | Ordinary |
15:23:45 - 20-May-26 |
| Sell* | 50,000 | 3.08p | Ordinary |
14:54:54 - 20-May-26 |
| Sell* | 97,273 | 3.08p | Ordinary |
14:49:31 - 20-May-26 |
| Sell* | 1,495 | 3.00p | Ordinary |
13:20:47 - 20-May-26 |
| Sell* | 200,000 | 3.0875p | Ordinary |
12:54:15 - 20-May-26 |
| Sell* | 100,000 | 3.09p | Ordinary |
12:26:49 - 20-May-26 |
| Sell* | 250,000 | 3.09p | Ordinary |
11:14:57 - 20-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
10:03:40 - 20-May-26 |
| Unknown* | 934 | 3.10p | Ordinary |
09:52:58 - 20-May-26 |
| Sell* | 134,303 | 3.01p | Ordinary |
09:40:19 - 20-May-26 |
| Sell* | 100,000 | 3.022p | Ordinary |
09:39:09 - 20-May-26 |
| Sell* | 100,000 | 3.022p | Ordinary |
09:38:09 - 20-May-26 |
| Buy* | 4,474 | 3.14p | Ordinary |
09:36:21 - 20-May-26 |
| Buy* | 175 | 3.30p | SI Trade |
09:18:45 - 20-May-26 |
| Buy* | 111 | 3.30p | SI Trade |
09:18:45 - 20-May-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:18:45 - 20-May-26 |
| Buy* | 1,580 | 3.20p | Ordinary |
09:18:45 - 20-May-26 |
| Sell* | 319,311 | 3.00p | Ordinary |
09:18:26 - 20-May-26 |
| Buy* | 50,000 | 3.165p | Ordinary |
08:34:07 - 20-May-26 |
| Sell* | 14,848 | 3.022p | Ordinary |
08:20:57 - 20-May-26 |
| Sell* | 29,081 | 3.022p | Ordinary |
08:09:16 - 20-May-26 |
| Sell* | 297,500 | 3.025p | Ordinary |
16:26:59 - 19-May-26 |
| Buy* | 44,270 | 3.25p | Ordinary |
16:03:33 - 19-May-26 |
| Sell* | 10,000 | 3.025p | Ordinary |
15:57:01 - 19-May-26 |
| Sell* | 30,000 | 3.025p | Ordinary |
15:45:06 - 19-May-26 |
| Buy* | 78,639 | 3.174p | Ordinary |
13:47:48 - 19-May-26 |
| Buy* | 2,805 | 3.19p | Ordinary |
13:09:45 - 19-May-26 |
| Sell* | 500 | 3.022p | Ordinary |
12:45:23 - 19-May-26 |
| Sell* | 49 | 3.022p | Ordinary |
12:11:22 - 19-May-26 |
| Buy* | 58 | 3.208p | Ordinary |
11:35:28 - 19-May-26 |
| Buy* | 124 | 3.208p | Ordinary |
11:34:15 - 19-May-26 |
| Buy* | 623 | 3.208p | Ordinary |
11:29:32 - 19-May-26 |
| Buy* | 155 | 3.208p | Ordinary |
11:26:09 - 19-May-26 |
| Buy* | 47,244 | 3.175p | Ordinary |
10:51:34 - 19-May-26 |
| Buy* | 2,614 | 3.175p | Ordinary |
10:39:31 - 19-May-26 |
| Buy* | 62,827 | 3.177p | Ordinary |
10:18:35 - 19-May-26 |
| Sell* | 2,492 | 3.022p | Ordinary |
09:23:05 - 19-May-26 |
| Buy* | 12,549 | 3.1875p | Ordinary |
09:19:06 - 19-May-26 |
| Sell* | 328,636 | 3.045p | Ordinary |
08:34:25 - 19-May-26 |
| Sell* | 33,069 | 3.045p | Ordinary |
08:30:08 - 19-May-26 |
| Buy* | 100,000 | 3.1875p | Ordinary |
08:20:49 - 19-May-26 |
| Buy* | 100,000 | 3.19p | Ordinary |
08:18:17 - 19-May-26 |
| Buy* | 20,000 | 3.195p | Ordinary |
08:14:04 - 19-May-26 |
| Sell* | 1,593 | 3.00p | SI Trade |
08:13:32 - 19-May-26 |
| Buy* | 1,500 | 3.30p | SI Trade |
08:13:32 - 19-May-26 |
| Buy* | 946 | 3.30p | SI Trade |
08:13:32 - 19-May-26 |
| Buy* | 305 | 3.30p | SI Trade |
08:13:32 - 19-May-26 |
| Unknown* | 2,431 | 3.10p | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 2,431 | 3.10p | SI Trade |
06:19:26 - 19-May-26 |
| Unknown* | 15 | 3.10p | SI Trade |
06:19:25 - 19-May-26 |
| Unknown* | 15 | 3.10p | SI Trade |
06:19:25 - 19-May-26 |
| Sell* | 95,000 | 3.055p | Ordinary |
16:29:21 - 18-May-26 |
| Buy* | 42,393 | 3.25p | Ordinary |
15:52:16 - 18-May-26 |
| Sell* | 38,825 | 3.055p | Ordinary |
15:24:33 - 18-May-26 |
| Unknown* | 12,383 | 3.15p | Ordinary |
13:04:29 - 18-May-26 |
| Sell* | 13,925 | 3.055p | Ordinary |
12:49:01 - 18-May-26 |
| Unknown* | 16,685 | 3.15p | Ordinary |
10:45:46 - 18-May-26 |
| Unknown* | 3,500 | 3.15p | Ordinary |
09:44:08 - 18-May-26 |
| Sell* | 55,428 | 3.055p | Ordinary |
09:23:23 - 18-May-26 |
| Buy* | 25,000 | 3.20p | Ordinary |
09:10:43 - 18-May-26 |
| Sell* | 400,000 | 3.0638p | Ordinary |
08:56:45 - 18-May-26 |
| Sell* | 150,000 | 3.108p | Ordinary |
08:54:01 - 18-May-26 |
| Buy* | 15,625 | 3.20p | Ordinary |
08:30:04 - 18-May-26 |
| Buy* | 10 | 3.208p | Ordinary |
08:01:32 - 18-May-26 |
| Unknown* | 7,435 | 3.15p | Ordinary |
16:12:24 - 15-May-26 |
| Buy* | 62,219 | 3.208p | Ordinary |
16:10:19 - 15-May-26 |
| Buy* | 5,610 | 3.208p | Ordinary |
14:31:34 - 15-May-26 |
| Buy* | 115,000 | 3.21p | Ordinary |
13:45:49 - 15-May-26 |
| Unknown* | 45,246 | 3.275p | Ordinary |
13:40:10 - 15-May-26 |
| Buy* | 45,246 | 3.275p | Ordinary |
13:40:10 - 15-May-26 |
| Unknown* | -45,246 | 3.275p | Ordinary Correction |
13:40:10 - 15-May-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
12:21:21 - 15-May-26 |
| Buy* | 2,431 | 3.30p | Ordinary |
12:21:21 - 15-May-26 |
| Buy* | 810 | 3.30p | SI Trade |
12:21:21 - 15-May-26 |
| Buy* | 31,028 | 3.21p | Ordinary |
11:54:51 - 15-May-26 |
| Sell* | 64,544 | 3.108p | Ordinary |
10:42:43 - 15-May-26 |
| Sell* | 56,818 | 3.12p | Ordinary |
10:34:23 - 15-May-26 |
| Buy* | 620 | 3.229p | Ordinary |
09:55:35 - 15-May-26 |
| Buy* | 464 | 3.229p | Ordinary |
09:53:02 - 15-May-26 |
| Sell* | 1,351 | 3.00p | Ordinary |
09:27:55 - 15-May-26 |
| Buy* | 92,692 | 3.229p | Ordinary |
08:43:58 - 15-May-26 |
| Sell* | 298 | 3.00p | Ordinary |
08:32:08 - 15-May-26 |
| Buy* | 43,017 | 3.27p | Suspected BUY Trade |
16:35:16 - 14-May-26 |
| Sell* | 1,062 | 3.00p | Ordinary |
16:15:05 - 14-May-26 |