| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.59p | Ordinary |
16:24:00 - 06-Jul-26 |
| Buy* | 500,000 | 3.59p | Ordinary |
16:19:30 - 06-Jul-26 |
| Buy* | 194,276 | 3.585p | Ordinary |
15:58:27 - 06-Jul-26 |
| Buy* | 287,381 | 3.57p | Ordinary |
15:56:35 - 06-Jul-26 |
| Sell* | 85,555 | 3.50p | Ordinary |
15:24:11 - 06-Jul-26 |
| Sell* | 120,000 | 3.521p | Ordinary |
15:18:26 - 06-Jul-26 |
| Sell* | 125,000 | 3.521p | Ordinary |
15:16:32 - 06-Jul-26 |
| Unknown* | 10,000 | 3.55p | Ordinary |
15:15:50 - 06-Jul-26 |
| Buy* | 4,786 | 3.60p | Ordinary |
15:14:35 - 06-Jul-26 |
| Buy* | 4,657 | 3.60p | SI Trade |
15:14:35 - 06-Jul-26 |
| Sell* | 300,000 | 3.55p | Ordinary |
15:14:02 - 06-Jul-26 |
| Buy* | 46 | 3.645p | Ordinary |
15:03:02 - 06-Jul-26 |
| Sell* | 75,000 | 3.55p | Ordinary |
14:47:17 - 06-Jul-26 |
| Buy* | 4,657 | 3.70p | Ordinary |
13:37:42 - 06-Jul-26 |
| Buy* | 4,657 | 3.70p | SI Trade |
13:37:42 - 06-Jul-26 |
| Buy* | 78 | 3.70p | SI Trade |
13:37:42 - 06-Jul-26 |
| Sell* | 78 | 3.50p | SI Trade |
13:37:42 - 06-Jul-26 |
| Sell* | 42,461 | 3.555p | Ordinary |
13:14:20 - 06-Jul-26 |
| Sell* | 26,898 | 3.555p | Ordinary |
13:12:24 - 06-Jul-26 |
| Buy* | 133,895 | 3.645p | Ordinary |
12:58:21 - 06-Jul-26 |
| Sell* | 14,197 | 3.55p | Ordinary |
12:50:45 - 06-Jul-26 |
| Buy* | 74,000 | 3.635p | Ordinary |
12:49:04 - 06-Jul-26 |
| Buy* | 5,502 | 3.635p | Ordinary |
12:46:58 - 06-Jul-26 |
| Buy* | 43,872 | 3.65p | Ordinary |
11:31:38 - 06-Jul-26 |
| Buy* | 598 | 3.675p | Ordinary |
11:11:06 - 06-Jul-26 |
| Buy* | 4,657 | 3.70p | Ordinary |
10:56:56 - 06-Jul-26 |
| Sell* | 500 | 3.50p | SI Trade |
10:56:56 - 06-Jul-26 |
| Buy* | 4,534 | 3.70p | SI Trade |
10:56:56 - 06-Jul-26 |
| Buy* | 500 | 3.70p | SI Trade |
10:56:56 - 06-Jul-26 |
| Sell* | 56,451 | 3.55p | Ordinary |
10:19:17 - 06-Jul-26 |
| Buy* | 54,347 | 3.68p | Ordinary |
10:17:37 - 06-Jul-26 |
| Sell* | 500,000 | 3.60p | Ordinary |
09:30:34 - 06-Jul-26 |
| Sell* | 525 | 3.521p | Ordinary |
09:01:17 - 06-Jul-26 |
| Sell* | 400,000 | 3.625p | Ordinary |
09:00:01 - 06-Jul-26 |
| Buy* | 105 | 3.80p | Ordinary |
08:43:18 - 06-Jul-26 |
| Sell* | 12,738 | 3.575p | Ordinary |
08:35:04 - 06-Jul-26 |
| Buy* | 150,000 | 3.685p | Ordinary |
08:22:55 - 06-Jul-26 |
| Buy* | 154,000 | 3.68p | Ordinary |
08:12:47 - 06-Jul-26 |
| Buy* | 26,441 | 3.767p | Ordinary |
08:10:21 - 06-Jul-26 |
| Buy* | 400,000 | 3.70p | Ordinary |
08:08:29 - 06-Jul-26 |
| Buy* | 2,414 | 3.80p | SI Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:00:28 - 06-Jul-26 |
| Buy* | 4,534 | 3.80p | Ordinary |
08:00:28 - 06-Jul-26 |
| Buy* | 5,191 | 3.68p | Ordinary |
08:00:27 - 06-Jul-26 |
| Unknown* | 1,388,888 | 3.689p | Ordinary |
16:38:26 - 03-Jul-26 |
| Buy* | 23,761 | 3.70p | Suspected BUY Trade |
16:35:27 - 03-Jul-26 |
| Buy* | 35,000 | 3.68p | Ordinary |
16:26:46 - 03-Jul-26 |
| Buy* | 170,000 | 3.662p | Ordinary |
15:31:46 - 03-Jul-26 |
| Buy* | 20,000 | 3.80p | Ordinary |
15:09:34 - 03-Jul-26 |
| Buy* | 185,693 | 3.7675p | Ordinary |
15:07:27 - 03-Jul-26 |
| Buy* | 10,477 | 3.77p | Ordinary |
14:41:15 - 03-Jul-26 |
| Sell* | 23,000 | 3.50p | Ordinary |
14:38:39 - 03-Jul-26 |
| Buy* | 26,239 | 3.70p | Suspected BUY Trade |
14:00:20 - 03-Jul-26 |
| Buy* | 111 | 3.80p | SI Trade |
13:41:09 - 03-Jul-26 |
| Buy* | 78 | 3.80p | SI Trade |
13:41:09 - 03-Jul-26 |
| Sell* | 16,575 | 3.644p | Ordinary |
12:45:04 - 03-Jul-26 |
| Sell* | 30,000 | 3.644p | Ordinary |
12:14:05 - 03-Jul-26 |
| Buy* | 838 | 3.80p | SI Trade |
11:42:20 - 03-Jul-26 |
| Sell* | 2,631 | 3.50p | SI Trade |
11:42:20 - 03-Jul-26 |
| Buy* | 270 | 3.70p | Ordinary |
10:50:13 - 03-Jul-26 |
| Buy* | 100,000 | 3.602p | Ordinary |
10:47:37 - 03-Jul-26 |
| Sell* | 50,000 | 3.588p | Ordinary |
10:47:07 - 03-Jul-26 |
| Sell* | 100,000 | 3.588p | Ordinary |
10:46:58 - 03-Jul-26 |
| Sell* | 100,000 | 3.578p | Ordinary |
10:46:37 - 03-Jul-26 |
| Sell* | 984 | 3.575p | Ordinary |
10:35:27 - 03-Jul-26 |
| Sell* | 275,000 | 3.55p | Ordinary |
10:06:10 - 03-Jul-26 |
| Buy* | 250,000 | 3.698p | Ordinary |
10:05:33 - 03-Jul-26 |
| Buy* | 250,000 | 3.648p | Ordinary |
10:05:11 - 03-Jul-26 |
| Buy* | 23,000 | 3.70p | Ordinary |
09:12:17 - 03-Jul-26 |
| Buy* | 19,096 | 3.65p | Ordinary |
09:04:17 - 03-Jul-26 |
| Buy* | 27,036 | 3.636p | Ordinary |
08:42:34 - 03-Jul-26 |
| Buy* | 15,000 | 3.94p | Ordinary |
07:46:10 - 03-Jul-26 |
| Unknown* | 1,400,000 | 3.645p | Ordinary |
16:36:20 - 02-Jul-26 |
| Sell* | 100,000 | 3.51p | Ordinary |
16:29:54 - 02-Jul-26 |
| Sell* | 247,313 | 3.5751p | Ordinary |
16:29:01 - 02-Jul-26 |
| Buy* | 2,631 | 3.80p | SI Trade |
16:26:31 - 02-Jul-26 |
| Sell* | 200,000 | 3.625p | Ordinary |
16:26:05 - 02-Jul-26 |
| Sell* | 250,000 | 3.615p | Ordinary |
16:04:15 - 02-Jul-26 |
| Sell* | 69,500 | 3.625p | Ordinary |
16:02:12 - 02-Jul-26 |
| Buy* | 266,916 | 3.745p | Ordinary |
16:01:48 - 02-Jul-26 |
| Sell* | 500 | 3.615p | Ordinary |
15:59:15 - 02-Jul-26 |
| Sell* | 270,162 | 3.70p | Ordinary |
15:52:38 - 02-Jul-26 |
| Sell* | 3,880 | 3.70p | Ordinary |
15:51:44 - 02-Jul-26 |
| Sell* | 52,681 | 3.7888p | Ordinary |
15:38:45 - 02-Jul-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
15:36:58 - 02-Jul-26 |
| Sell* | 138 | 3.70p | SI Trade |
15:31:15 - 02-Jul-26 |
| Sell* | 27 | 3.70p | SI Trade |
15:31:15 - 02-Jul-26 |
| Buy* | 50 | 3.90p | SI Trade |
15:31:15 - 02-Jul-26 |
| Buy* | 1,278 | 3.90p | SI Trade |
15:31:15 - 02-Jul-26 |
| Buy* | 25 | 3.90p | SI Trade |
15:31:15 - 02-Jul-26 |
| Buy* | 50 | 3.90p | SI Trade |
15:31:15 - 02-Jul-26 |
| Sell* | 110,000 | 3.73p | Ordinary |
15:30:55 - 02-Jul-26 |
| Sell* | 142,879 | 3.73p | Ordinary |
15:29:58 - 02-Jul-26 |
| Sell* | 10,000 | 3.7325p | Ordinary |
15:29:54 - 02-Jul-26 |
| Sell* | 10,000 | 3.7325p | Ordinary |
15:28:46 - 02-Jul-26 |
| Sell* | 30,000 | 3.7325p | Ordinary |
15:27:43 - 02-Jul-26 |
| Buy* | 261,036 | 3.82p | Ordinary |
15:27:11 - 02-Jul-26 |
| Buy* | 8,980 | 3.82p | Ordinary |
15:19:14 - 02-Jul-26 |
| Sell* | 20,147 | 3.7325p | Ordinary |
15:10:58 - 02-Jul-26 |
| Sell* | 208 | 3.70p | Ordinary |
15:05:29 - 02-Jul-26 |
| Sell* | 27,035 | 3.7325p | Ordinary |
14:37:49 - 02-Jul-26 |
| Buy* | 21,736 | 3.83p | Ordinary |
14:35:41 - 02-Jul-26 |
| Buy* | 55,555 | 3.83p | Ordinary |
14:32:39 - 02-Jul-26 |
| Sell* | 1,633 | 3.73p | Ordinary |
14:31:10 - 02-Jul-26 |
| Sell* | 34,902 | 3.725p | Ordinary |
14:28:16 - 02-Jul-26 |
| Buy* | 4,418 | 3.90p | Ordinary |
14:28:15 - 02-Jul-26 |
| Sell* | 50 | 3.70p | SI Trade |
14:28:15 - 02-Jul-26 |
| Sell* | 270 | 3.70p | SI Trade |
14:28:15 - 02-Jul-26 |
| Buy* | 10,000 | 3.701p | Ordinary |
14:12:30 - 02-Jul-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
14:01:15 - 02-Jul-26 |
| Unknown* | 130,000 | 3.70p | Uncrossing Trade |
14:00:23 - 02-Jul-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
13:55:35 - 02-Jul-26 |
| Buy* | 260,482 | 3.8375p | Ordinary |
13:50:23 - 02-Jul-26 |
| Sell* | 1,609 | 3.69p | Ordinary |
13:48:08 - 02-Jul-26 |
| Sell* | 16,369 | 3.69p | Ordinary |
13:47:16 - 02-Jul-26 |
| Sell* | 19,545 | 3.69p | Ordinary |
13:44:11 - 02-Jul-26 |
| Sell* | 26,698 | 3.70p | Ordinary |
13:31:11 - 02-Jul-26 |
| Buy* | 12,872 | 3.8375p | Ordinary |
13:20:45 - 02-Jul-26 |
| Buy* | 447 | 3.84p | Ordinary |
13:09:58 - 02-Jul-26 |
| Buy* | 130 | 3.84p | Ordinary |
13:08:57 - 02-Jul-26 |
| Sell* | 135,392 | 3.70p | Ordinary |
13:06:58 - 02-Jul-26 |
| Buy* | 60,564 | 3.8375p | Ordinary |
13:02:46 - 02-Jul-26 |
| Buy* | 520 | 3.84p | Ordinary |
12:40:53 - 02-Jul-26 |
| Buy* | 129,928 | 3.8425p | Ordinary |
12:23:13 - 02-Jul-26 |
| Sell* | 350,000 | 3.70p | Ordinary |
12:22:43 - 02-Jul-26 |
| Buy* | 15,000 | 3.845p | Ordinary |
12:22:30 - 02-Jul-26 |
| Buy* | 500,000 | 3.86p | Ordinary |
12:12:55 - 02-Jul-26 |
| Sell* | 40,000 | 3.69p | Ordinary |
12:04:30 - 02-Jul-26 |
| Sell* | 58,000 | 3.69p | Ordinary |
12:00:37 - 02-Jul-26 |
| Sell* | 57,324 | 3.69p | Ordinary |
11:57:09 - 02-Jul-26 |
| Buy* | 62,091 | 3.85p | Ordinary |
11:51:49 - 02-Jul-26 |
| Buy* | 27 | 3.90p | Ordinary |
11:49:26 - 02-Jul-26 |
| Sell* | 318,810 | 3.70p | Ordinary |
11:39:20 - 02-Jul-26 |
| Sell* | 200,000 | 3.66p | Uncrossing Trade |
11:00:22 - 02-Jul-26 |
| Buy* | 1,230 | 3.90p | Ordinary |
10:59:34 - 02-Jul-26 |
| Sell* | 244 | 3.69p | Ordinary |
10:47:39 - 02-Jul-26 |
| Buy* | 12,577 | 3.90p | Ordinary |
10:44:28 - 02-Jul-26 |
| Buy* | 77,661 | 3.785p | Ordinary |
10:42:29 - 02-Jul-26 |
| Buy* | 12,908 | 3.80p | Ordinary |
10:36:01 - 02-Jul-26 |
| Buy* | 82,387 | 3.69p | Ordinary |
10:35:52 - 02-Jul-26 |
| Buy* | 5,000 | 3.69p | Ordinary |
10:32:06 - 02-Jul-26 |
| Buy* | 50,000 | 3.688p | Ordinary |
10:31:41 - 02-Jul-26 |
| Buy* | 50,000 | 3.675p | Ordinary |
10:30:27 - 02-Jul-26 |
| Buy* | 40,000 | 3.785p | Ordinary |
10:28:53 - 02-Jul-26 |
| Buy* | 250,000 | 3.70p | Ordinary |
10:26:57 - 02-Jul-26 |
| Buy* | 5,000 | 3.632p | Ordinary |
10:21:13 - 02-Jul-26 |
| Buy* | 15,000 | 3.69p | Ordinary |
10:20:32 - 02-Jul-26 |
| Buy* | 135,500 | 3.69p | Ordinary |
10:20:26 - 02-Jul-26 |
| Unknown* | 5,800,000 | 3.5939p | Negotiated Trade |
10:12:24 - 02-Jul-26 |
| Buy* | 120,000 | 3.626p | Ordinary |
09:23:51 - 02-Jul-26 |
| Buy* | 57,160 | 3.6125p | Ordinary |
09:08:53 - 02-Jul-26 |
| Buy* | 50,000 | 3.6101p | Ordinary |
09:06:04 - 02-Jul-26 |
| Buy* | 10,934 | 3.603p | Ordinary |
09:00:24 - 02-Jul-26 |
| Buy* | 10,000 | 3.603p | Ordinary |
09:00:23 - 02-Jul-26 |
| Buy* | 9,500 | 3.65p | Suspected BUY Trade |
09:00:23 - 02-Jul-26 |
| Buy* | 28,026 | 3.602p | Ordinary |
08:59:11 - 02-Jul-26 |
| Buy* | 27,873 | 3.602p | Ordinary |
08:54:11 - 02-Jul-26 |
| Sell* | 131,104 | 3.59p | Ordinary |
08:46:16 - 02-Jul-26 |
| Buy* | 27 | 3.69p | Ordinary |
08:30:16 - 02-Jul-26 |
| Sell* | 57,324 | 3.575p | Ordinary |
08:17:55 - 02-Jul-26 |
| Sell* | 10,000 | 3.56p | Ordinary |
08:15:34 - 02-Jul-26 |
| Sell* | 4,500 | 3.56p | Ordinary |
08:15:34 - 02-Jul-26 |
| Buy* | 293,627 | 3.65p | Ordinary |
08:15:04 - 02-Jul-26 |
| Unknown* | 100,000 | 3.55p | Ordinary |
08:11:03 - 02-Jul-26 |
| Buy* | 7,689 | 3.70p | Ordinary |
08:10:11 - 02-Jul-26 |
| Buy* | 108 | 3.70p | SI Trade |
08:09:47 - 02-Jul-26 |
| Buy* | 315 | 3.70p | SI Trade |
08:09:47 - 02-Jul-26 |
| Buy* | 154,754 | 3.66p | Ordinary |
08:09:33 - 02-Jul-26 |
| Sell* | 30,000 | 3.42p | Uncrossing Trade |
16:35:25 - 01-Jul-26 |
| Buy* | 1,902 | 3.452p | Ordinary |
16:24:20 - 01-Jul-26 |
| Unknown* | 1,200,000 | 3.40p | Ordinary |
16:16:41 - 01-Jul-26 |
| Buy* | 82,500 | 3.57p | Ordinary |
15:25:48 - 01-Jul-26 |
| Buy* | 173,333 | 3.57p | Ordinary |
15:20:38 - 01-Jul-26 |
| Buy* | 250,000 | 3.50p | Ordinary |
15:19:44 - 01-Jul-26 |
| Buy* | 142,857 | 3.50p | Ordinary |
15:19:01 - 01-Jul-26 |
| Buy* | 51,093 | 3.48p | Ordinary |
15:11:57 - 01-Jul-26 |
| Buy* | 49,093 | 3.40p | Ordinary |
14:25:38 - 01-Jul-26 |
| Unknown* | 1,000,000 | 3.40p | Ordinary |
14:07:08 - 01-Jul-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
14:02:27 - 01-Jul-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
13:58:36 - 01-Jul-26 |
| Buy* | 14,795 | 3.447p | Ordinary |
12:25:32 - 01-Jul-26 |
| Buy* | 115,942 | 3.45p | Ordinary |
12:20:31 - 01-Jul-26 |
| Buy* | 500,000 | 3.399p | Ordinary |
11:55:43 - 01-Jul-26 |
| Sell* | 101,219 | 3.20p | Ordinary |
11:51:15 - 01-Jul-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
11:51:02 - 01-Jul-26 |
| Buy* | 14,711 | 3.399p | Ordinary |
11:38:03 - 01-Jul-26 |
| Sell* | 28 | 3.20p | SI Trade |
11:22:48 - 01-Jul-26 |
| Sell* | 71 | 3.20p | SI Trade |
11:22:48 - 01-Jul-26 |
| Buy* | 7,102 | 3.45p | Ordinary |
10:29:12 - 01-Jul-26 |
| Buy* | 62,716 | 3.399p | Ordinary |
10:22:14 - 01-Jul-26 |
| Buy* | 14,326 | 3.49p | Ordinary |
10:18:27 - 01-Jul-26 |
| Buy* | 14,000 | 3.45p | Ordinary |
10:10:04 - 01-Jul-26 |
| Buy* | 15,000 | 3.45p | Ordinary |
09:58:26 - 01-Jul-26 |
| Buy* | 100,000 | 3.395p | Ordinary |
09:29:15 - 01-Jul-26 |
| Buy* | 100,000 | 3.39p | Ordinary |
09:28:19 - 01-Jul-26 |
| Unknown* | 72,968 | 3.35p | Ordinary |
09:15:25 - 01-Jul-26 |
| Unknown* | 72,760 | 3.35p | Ordinary |
09:15:25 - 01-Jul-26 |
| Buy* | 14,167 | 3.48p | Ordinary |
09:04:51 - 01-Jul-26 |
| Buy* | 573 | 3.49p | Ordinary |
08:34:13 - 01-Jul-26 |
| Buy* | 287,156 | 3.48p | Ordinary |
08:34:07 - 01-Jul-26 |