| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,886 | 2.99p | Ordinary |
16:05:10 - 07-Sep-26 |
| Buy* | 40,570 | 2.901p | Ordinary |
15:39:00 - 07-Sep-26 |
| Buy* | 167,516 | 2.98p | Ordinary |
15:22:41 - 07-Sep-26 |
| Buy* | 67,114 | 2.98p | Ordinary |
14:00:59 - 07-Sep-26 |
| Unknown* | 1,017,000 | 2.90p | OTC Trade |
13:55:14 - 07-Sep-26 |
| Unknown* | 1,017,000 | 2.90p | OTC Trade |
13:54:57 - 07-Sep-26 |
| Sell* | 10,000 | 2.866p | Ordinary |
13:05:44 - 07-Sep-26 |
| Buy* | 9,832 | 2.98p | Ordinary |
11:26:55 - 07-Sep-26 |
| Sell* | 1,300 | 2.86p | Ordinary |
10:25:08 - 07-Sep-26 |
| Buy* | 71,963 | 2.945p | Ordinary |
09:44:07 - 07-Sep-26 |
| Buy* | 1,140 | 2.90p | Suspected BUY Trade |
09:39:08 - 07-Sep-26 |
| Buy* | 100,000 | 2.9475p | Ordinary |
08:48:28 - 07-Sep-26 |
| Sell* | 1,359 | 2.825p | Ordinary |
08:38:07 - 07-Sep-26 |
| Buy* | 10,651 | 2.948p | Ordinary |
08:00:33 - 07-Sep-26 |
| Buy* | 821 | 2.948p | Ordinary |
08:00:13 - 07-Sep-26 |
| Buy* | 40,000 | 2.9485p | Ordinary |
16:07:52 - 04-Sep-26 |
| Buy* | 33,898 | 2.95p | Ordinary |
15:05:31 - 04-Sep-26 |
| Sell* | 162,501 | 2.86p | Ordinary |
14:12:27 - 04-Sep-26 |
| Buy* | 10,000 | 2.95p | Ordinary |
14:12:22 - 04-Sep-26 |
| Buy* | 17,143 | 2.95p | Ordinary |
14:03:06 - 04-Sep-26 |
| Buy* | 10,000 | 2.95p | Ordinary |
13:38:55 - 04-Sep-26 |
| Buy* | 10,000 | 2.95p | Ordinary |
12:40:38 - 04-Sep-26 |
| Buy* | 88,971 | 2.95p | Ordinary |
11:58:53 - 04-Sep-26 |
| Buy* | 1,973 | 3.00p | Ordinary |
11:38:53 - 04-Sep-26 |
| Buy* | 14,699 | 3.00p | Ordinary |
11:02:21 - 04-Sep-26 |
| Buy* | 258 | 3.00p | SI Trade |
10:50:58 - 04-Sep-26 |
| Buy* | 8,500 | 2.95p | Ordinary |
10:34:16 - 04-Sep-26 |
| Buy* | 33,627 | 2.95p | Ordinary |
10:10:22 - 04-Sep-26 |
| Buy* | 3,926 | 2.95p | Ordinary |
09:22:25 - 04-Sep-26 |
| Sell* | 870 | 2.83p | Ordinary |
09:01:34 - 04-Sep-26 |
| Buy* | 236,966 | 2.95p | Ordinary |
08:34:53 - 04-Sep-26 |
| Sell* | 33,189 | 2.95p | Ordinary |
08:14:21 - 04-Sep-26 |
| Buy* | 1,666 | 3.00p | Ordinary |
16:28:26 - 03-Sep-26 |
| Sell* | 80,000 | 2.95p | Ordinary |
14:10:27 - 03-Sep-26 |
| Sell* | 200,200 | 2.95p | Ordinary |
13:42:29 - 03-Sep-26 |
| Sell* | 20,103 | 2.95p | Ordinary |
12:13:10 - 03-Sep-26 |
| Sell* | 40,022 | 2.92p | Ordinary |
11:45:59 - 03-Sep-26 |
| Buy* | 102 | 3.00p | Ordinary |
11:41:55 - 03-Sep-26 |
| Buy* | 500 | 3.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 50 | 3.00p | Ordinary |
11:15:24 - 03-Sep-26 |
| Buy* | 405,499 | 2.99p | Ordinary |
10:39:28 - 03-Sep-26 |
| Buy* | 405,499 | 2.99p | Ordinary |
10:39:19 - 03-Sep-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:27:49 - 03-Sep-26 |
| Sell* | 15,757 | 2.915p | Ordinary |
16:12:51 - 02-Sep-26 |
| Buy* | 72,932 | 2.96p | Ordinary |
15:59:03 - 02-Sep-26 |
| Sell* | 400,000 | 2.9185p | Ordinary |
14:43:03 - 02-Sep-26 |
| Buy* | 1,208 | 3.00p | SI Trade |
14:06:21 - 02-Sep-26 |
| Buy* | 500,000 | 2.962p | Ordinary |
13:14:10 - 02-Sep-26 |
| Sell* | 751 | 2.915p | Ordinary |
12:04:46 - 02-Sep-26 |
| Buy* | 600 | 3.00p | Ordinary |
10:05:21 - 02-Sep-26 |
| Buy* | 335,570 | 2.98p | Ordinary |
10:00:57 - 02-Sep-26 |
| Buy* | 34,604 | 2.965p | Ordinary |
10:00:04 - 02-Sep-26 |
| Sell* | 1,330 | 2.915p | Ordinary |
09:52:42 - 02-Sep-26 |
| Buy* | 30,000 | 2.9765p | Ordinary |
08:40:15 - 02-Sep-26 |
| Buy* | 300,000 | 2.987p | Ordinary |
08:09:50 - 02-Sep-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
08:09:49 - 02-Sep-26 |
| Buy* | 1,966 | 3.00p | SI Trade |
08:09:49 - 02-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
08:09:49 - 02-Sep-26 |
| Buy* | 166 | 3.00p | SI Trade |
08:09:49 - 02-Sep-26 |
| Sell* | 629,871 | 2.9154p | Ordinary |
08:09:38 - 02-Sep-26 |
| Sell* | 68,163 | 2.94p | Ordinary |
14:33:42 - 01-Sep-26 |
| Sell* | 50,983 | 2.95p | Ordinary |
14:25:30 - 01-Sep-26 |
| Sell* | 10,000 | 2.95p | Ordinary |
13:40:56 - 01-Sep-26 |
| Sell* | 26,125 | 2.95p | Ordinary |
13:08:58 - 01-Sep-26 |
| Buy* | 161 | 3.10p | SI Trade |
11:35:46 - 01-Sep-26 |
| Sell* | 454 | 2.90p | SI Trade |
11:35:46 - 01-Sep-26 |
| Sell* | 40,000 | 2.90p | Ordinary |
10:53:54 - 01-Sep-26 |
| Buy* | 6,600 | 3.03p | Ordinary |
09:46:11 - 01-Sep-26 |
| Sell* | 26,441 | 2.95p | Ordinary |
09:23:29 - 01-Sep-26 |
| Buy* | 10,000 | 3.03p | Ordinary |
09:12:26 - 01-Sep-26 |
| Buy* | 16,329 | 3.0375p | Ordinary |
09:02:40 - 01-Sep-26 |
| Buy* | 709 | 3.0399p | Ordinary |
08:53:09 - 01-Sep-26 |
| Buy* | 21 | 3.0399p | Ordinary |
08:44:05 - 01-Sep-26 |
| Sell* | 443 | 2.932p | Ordinary |
08:42:07 - 01-Sep-26 |
| Buy* | 17,889 | 3.10p | Ordinary |
08:41:34 - 01-Sep-26 |
| Buy* | 1,644 | 3.0399p | Ordinary |
08:36:13 - 01-Sep-26 |
| Sell* | 170,479 | 2.937p | Ordinary |
08:16:47 - 01-Sep-26 |
| Buy* | 83 | 3.0399p | Ordinary |
08:05:52 - 01-Sep-26 |
| Buy* | 19,441 | 3.0375p | Ordinary |
16:20:55 - 28-Aug-26 |
| Buy* | 115,628 | 3.0585p | Ordinary |
16:07:40 - 28-Aug-26 |
| Buy* | 49,044 | 3.0399p | Ordinary |
16:04:09 - 28-Aug-26 |
| Sell* | 36,908 | 2.932p | Ordinary |
15:36:26 - 28-Aug-26 |
| Buy* | 200,000 | 3.04p | Ordinary |
12:56:08 - 28-Aug-26 |
| Buy* | 5,000 | 3.07p | Ordinary |
12:54:08 - 28-Aug-26 |
| Buy* | 70,000 | 3.04p | Ordinary |
12:13:29 - 28-Aug-26 |
| Sell* | 21,161 | 2.93p | Ordinary |
12:09:51 - 28-Aug-26 |
| Buy* | 3,060 | 3.04p | Ordinary |
11:30:37 - 28-Aug-26 |
| Buy* | 15,000 | 3.10p | Ordinary |
09:38:31 - 28-Aug-26 |
| Unknown* | 40,000 | 3.00p | Ordinary |
09:01:11 - 28-Aug-26 |
| Sell* | 25,000 | 2.96p | Ordinary |
08:49:14 - 28-Aug-26 |
| Sell* | 12,441 | 2.93p | Ordinary |
08:11:32 - 28-Aug-26 |
| Sell* | 11,817 | 2.93p | Ordinary |
08:09:27 - 28-Aug-26 |
| Sell* | 9,800 | 2.93p | Ordinary |
08:07:08 - 28-Aug-26 |
| Unknown* | 500,000 | 3.00p | OTC Trade |
17:05:43 - 27-Aug-26 |
| Buy* | 100,000 | 3.049p | Ordinary |
16:12:30 - 27-Aug-26 |
| Buy* | 30,000 | 3.049p | Ordinary |
16:05:58 - 27-Aug-26 |
| Buy* | 30,000 | 3.049p | Ordinary |
13:37:12 - 27-Aug-26 |
| Buy* | 250,000 | 3.00p | Ordinary |
10:51:45 - 27-Aug-26 |
| Buy* | 25,000 | 3.00p | Ordinary |
10:25:29 - 27-Aug-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
09:45:29 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | Ordinary |
09:44:36 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | SI Trade |
09:44:36 - 27-Aug-26 |
| Buy* | 200,000 | 2.99p | Ordinary |
09:44:12 - 27-Aug-26 |
| Buy* | 10,000 | 2.99p | Ordinary |
09:33:05 - 27-Aug-26 |
| Buy* | 25,239 | 2.944p | Ordinary |
09:03:05 - 27-Aug-26 |
| Buy* | 67,799 | 2.944p | Ordinary |
08:58:48 - 27-Aug-26 |
| Buy* | 30,000 | 2.944p | Ordinary |
08:49:56 - 27-Aug-26 |
| Sell* | 1 | 2.86p | Ordinary |
08:40:02 - 27-Aug-26 |
| Buy* | 3 | 2.944p | Ordinary |
08:39:53 - 27-Aug-26 |
| Buy* | 66,423 | 2.9425p | Ordinary |
08:31:22 - 27-Aug-26 |
| Sell* | 323 | 2.81p | Ordinary |
08:30:42 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | Ordinary |
08:29:33 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | SI Trade |
08:29:33 - 27-Aug-26 |
| Buy* | 50,000 | 2.944p | Ordinary |
08:23:35 - 27-Aug-26 |
| Unknown* | 1,190,731 | 3.00p | Ordinary |
08:10:14 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | Ordinary |
08:09:56 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | SI Trade |
08:09:56 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | Ordinary |
08:09:45 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | SI Trade |
08:09:44 - 27-Aug-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
08:09:26 - 27-Aug-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
08:09:18 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | Ordinary |
08:09:10 - 27-Aug-26 |
| Buy* | 1,940 | 3.00p | SI Trade |
08:09:10 - 27-Aug-26 |
| Sell* | 500,000 | 2.945p | Ordinary |
08:09:05 - 27-Aug-26 |
| Unknown* | 1,000,000 | 2.91p | Ordinary |
08:03:30 - 27-Aug-26 |
| Unknown* | 1,000,000 | 2.91p | Ordinary |
08:03:13 - 27-Aug-26 |
| Unknown* | 1,000,000 | 2.91p | Ordinary |
08:02:38 - 27-Aug-26 |
| Unknown* | 1,000,000 | 2.9685p | Ordinary |
08:01:42 - 27-Aug-26 |
| Sell* | 300,000 | 2.962p | Ordinary |
16:11:46 - 26-Aug-26 |
| Buy* | 3,263 | 3.08p | Ordinary |
15:51:04 - 26-Aug-26 |
| Buy* | 9,740 | 3.08p | Ordinary |
15:31:29 - 26-Aug-26 |
| Buy* | 200,000 | 3.06p | Ordinary |
15:12:00 - 26-Aug-26 |
| Buy* | 51,570 | 3.055p | Ordinary |
15:04:15 - 26-Aug-26 |
| Buy* | 30,605 | 3.055p | Ordinary |
14:23:26 - 26-Aug-26 |
| Buy* | 10,000 | 3.06p | Ordinary |
14:15:33 - 26-Aug-26 |
| Buy* | 30,000 | 3.055p | Ordinary |
13:14:20 - 26-Aug-26 |
| Sell* | 90,227 | 2.958p | Ordinary |
10:14:41 - 26-Aug-26 |
| Buy* | 606 | 3.10p | SI Trade |
10:06:44 - 26-Aug-26 |
| Sell* | 45 | 2.958p | Ordinary |
09:24:06 - 26-Aug-26 |
| Buy* | 30,000 | 3.055p | Ordinary |
09:23:36 - 26-Aug-26 |
| Buy* | 1,472 | 3.10p | SI Trade |
09:03:10 - 26-Aug-26 |
| Buy* | 366 | 3.10p | SI Trade |
09:03:10 - 26-Aug-26 |
| Buy* | 1,839 | 3.10p | Ordinary |
09:03:10 - 26-Aug-26 |
| Buy* | 490 | 3.06p | Ordinary |
08:59:16 - 26-Aug-26 |
| Buy* | 25,589 | 3.06p | Ordinary |
08:48:22 - 26-Aug-26 |
| Buy* | 1,839 | 3.10p | Ordinary |
08:19:30 - 26-Aug-26 |
| Buy* | 1,221 | 3.10p | SI Trade |
08:19:30 - 26-Aug-26 |
| Buy* | 32,369 | 3.06p | Ordinary |
08:13:48 - 26-Aug-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
08:00:29 - 26-Aug-26 |
| Unknown* | 10,000 | 3.00p | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Buy* | 65,004 | 3.0675p | Ordinary |
16:28:22 - 25-Aug-26 |
| Buy* | 1,221 | 3.10p | Ordinary |
15:40:35 - 25-Aug-26 |
| Buy* | 66,423 | 2.99p | Ordinary |
15:40:13 - 25-Aug-26 |
| Buy* | 200,000 | 2.99p | Ordinary |
15:36:10 - 25-Aug-26 |
| Buy* | 213 | 3.00p | SI Trade |
15:36:10 - 25-Aug-26 |
| Sell* | 200,000 | 2.93p | Ordinary |
15:35:17 - 25-Aug-26 |
| Buy* | 130,170 | 3.20p | Ordinary |
15:24:41 - 25-Aug-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:17:55 - 25-Aug-26 |
| Sell* | 86,443 | 3.00p | Ordinary |
15:17:01 - 25-Aug-26 |
| Sell* | 94,276 | 3.00p | Ordinary |
15:05:58 - 25-Aug-26 |
| Buy* | 103 | 3.20p | SI Trade |
14:06:42 - 25-Aug-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
14:06:42 - 25-Aug-26 |
| Buy* | 350 | 3.20p | SI Trade |
14:06:42 - 25-Aug-26 |
| Sell* | 110,518 | 3.005p | Ordinary |
13:18:03 - 25-Aug-26 |
| Sell* | 32,441 | 3.005p | Ordinary |
13:14:30 - 25-Aug-26 |
| Sell* | 24,500 | 3.005p | Ordinary |
13:12:33 - 25-Aug-26 |
| Sell* | 51,000 | 3.005p | Ordinary |
12:35:30 - 25-Aug-26 |
| Buy* | 1,354 | 3.105p | Ordinary |
11:59:54 - 25-Aug-26 |
| Buy* | 99,678 | 3.105p | Ordinary |
11:38:00 - 25-Aug-26 |
| Unknown* | 267,580 | 3.10p | Ordinary |
11:35:06 - 25-Aug-26 |
| Sell* | 33,411 | 3.005p | Ordinary |
10:16:16 - 25-Aug-26 |
| Unknown* | 30,000 | 3.10p | Ordinary |
09:10:16 - 25-Aug-26 |
| Sell* | 10,116 | 3.005p | Ordinary |
08:51:53 - 25-Aug-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:15:09 - 25-Aug-26 |
| Buy* | 625 | 3.20p | SI Trade |
08:15:09 - 25-Aug-26 |
| Unknown* | 32,129 | 3.10p | Ordinary |
16:21:29 - 24-Aug-26 |
| Buy* | 64,085 | 3.11p | Ordinary |
15:29:28 - 24-Aug-26 |
| Sell* | 300,000 | 3.03p | Ordinary |
15:11:03 - 24-Aug-26 |
| Buy* | 31,676 | 3.135p | Ordinary |
14:21:53 - 24-Aug-26 |
| Sell* | 82,509 | 3.03p | Ordinary |
13:39:11 - 24-Aug-26 |
| Sell* | 333 | 3.025p | Ordinary |
13:04:45 - 24-Aug-26 |
| Buy* | 38,087 | 3.1375p | Ordinary |
12:57:51 - 24-Aug-26 |
| Buy* | 40,000 | 3.14p | Ordinary |
12:24:11 - 24-Aug-26 |
| Sell* | 16,728 | 3.025p | Ordinary |
12:19:59 - 24-Aug-26 |
| Sell* | 162,217 | 3.078p | Ordinary |
11:22:29 - 24-Aug-26 |
| Sell* | 81,250 | 3.0769p | Ordinary |
11:19:32 - 24-Aug-26 |
| Sell* | 13,000 | 3.0769p | Ordinary |
10:42:28 - 24-Aug-26 |
| Sell* | 1,304 | 3.00p | Ordinary |
10:17:27 - 24-Aug-26 |
| Sell* | 1 | 3.0769p | Ordinary |
10:17:09 - 24-Aug-26 |
| Sell* | 162,501 | 3.0769p | Ordinary |
10:04:40 - 24-Aug-26 |
| Sell* | 25,000 | 3.078p | Ordinary |
09:54:41 - 24-Aug-26 |
| Sell* | 500,000 | 3.08p | Ordinary |
09:20:11 - 24-Aug-26 |
| Sell* | 6,000 | 3.05p | Ordinary |
09:11:10 - 24-Aug-26 |
| Sell* | 20,001 | 3.00p | Ordinary |
08:56:16 - 24-Aug-26 |
| Sell* | 1,315 | 3.00p | Ordinary |
08:51:38 - 24-Aug-26 |
| Sell* | 125,000 | 3.00p | Ordinary |
08:48:25 - 24-Aug-26 |
| Sell* | 34 | 3.00p | Ordinary |
08:36:09 - 24-Aug-26 |
| Sell* | 129 | 3.0849p | Ordinary |
08:36:03 - 24-Aug-26 |
| Sell* | 97,118 | 3.0849p | Ordinary |
08:19:14 - 24-Aug-26 |
| Sell* | 200,000 | 3.0875p | Ordinary |
08:16:07 - 24-Aug-26 |