| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,875 | 2.88p | Ordinary |
15:30:05 - 09-Nov-26 |
| Sell* | 1 | 2.88p | Ordinary |
15:25:23 - 09-Nov-26 |
| Sell* | 3,196 | 2.88p | Ordinary |
15:15:52 - 09-Nov-26 |
| Sell* | 33,211 | 2.88p | Ordinary |
14:56:08 - 09-Nov-26 |
| Sell* | 4,227 | 2.811p | Ordinary |
14:55:56 - 09-Nov-26 |
| Buy* | 2,125 | 3.00p | Ordinary |
14:06:03 - 09-Nov-26 |
| Buy* | 791 | 3.00p | SI Trade |
14:06:02 - 09-Nov-26 |
| Buy* | 1,333 | 3.00p | SI Trade |
14:06:02 - 09-Nov-26 |
| Sell* | 350,000 | 2.885p | Ordinary |
12:14:14 - 09-Nov-26 |
| Sell* | 11,993 | 2.885p | Ordinary |
12:06:39 - 09-Nov-26 |
| Sell* | 33,910 | 2.89p | Ordinary |
10:57:46 - 09-Nov-26 |
| Buy* | 250,000 | 2.90p | Ordinary |
10:14:35 - 09-Nov-26 |
| Buy* | 2,125 | 3.00p | Ordinary |
09:23:45 - 09-Nov-26 |
| Buy* | 2,307 | 3.00p | SI Trade |
09:23:44 - 09-Nov-26 |
| Buy* | 500,000 | 2.90p | Ordinary |
09:22:18 - 09-Nov-26 |
| Sell* | 302,664 | 2.8107p | Ordinary |
09:21:40 - 09-Nov-26 |
| Sell* | 14,412 | 2.815p | Ordinary |
08:48:37 - 09-Nov-26 |
| Buy* | 288 | 2.924p | Ordinary |
08:33:08 - 09-Nov-26 |
| Buy* | 4,137 | 2.90p | Ordinary |
15:46:34 - 06-Nov-26 |
| Buy* | 2,061 | 2.9005p | Ordinary |
15:46:09 - 06-Nov-26 |
| Buy* | 1,533 | 2.9005p | Ordinary |
15:13:44 - 06-Nov-26 |
| Buy* | 30,000 | 2.90p | Ordinary |
14:01:16 - 06-Nov-26 |
| Buy* | 10,000 | 2.9289p | Ordinary |
12:58:57 - 06-Nov-26 |
| Sell* | 100,000 | 2.82p | Ordinary |
12:31:59 - 06-Nov-26 |
| Buy* | 7,920 | 2.9289p | Ordinary |
12:06:22 - 06-Nov-26 |
| Buy* | 1,566 | 2.906p | Ordinary |
10:21:40 - 06-Nov-26 |
| Buy* | 300 | 2.906p | Ordinary |
09:38:29 - 06-Nov-26 |
| Buy* | 50,000 | 2.93p | Ordinary |
09:31:21 - 06-Nov-26 |
| Buy* | 2,307 | 3.00p | Ordinary |
08:55:33 - 06-Nov-26 |
| Buy* | 843 | 3.00p | SI Trade |
08:55:33 - 06-Nov-26 |
| Sell* | 66,000 | 2.83p | Ordinary |
08:55:08 - 06-Nov-26 |
| Sell* | 51,115 | 2.83p | Ordinary |
08:30:17 - 06-Nov-26 |
| Buy* | 68,638 | 2.90p | Ordinary |
08:17:55 - 06-Nov-26 |
| Buy* | 33,211 | 2.90p | Ordinary |
16:18:45 - 05-Nov-26 |
| Sell* | 368,710 | 2.85p | Ordinary |
15:14:45 - 05-Nov-26 |
| Buy* | 1,667 | 3.00p | SI Trade |
14:38:03 - 05-Nov-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
14:30:25 - 05-Nov-26 |
| Buy* | 14,999 | 3.00p | Ordinary |
14:01:33 - 05-Nov-26 |
| Sell* | 101,103 | 2.906p | Ordinary |
13:40:16 - 05-Nov-26 |
| Sell* | 342,068 | 2.925p | Ordinary |
13:28:13 - 05-Nov-26 |
| Buy* | 666,385 | 3.00p | Ordinary |
13:10:54 - 05-Nov-26 |
| Buy* | 5,000 | 3.00p | Ordinary |
11:59:32 - 05-Nov-26 |
| Buy* | 7,250 | 3.00p | Ordinary |
11:51:52 - 05-Nov-26 |
| Sell* | 930 | 2.90p | SI Trade |
11:51:51 - 05-Nov-26 |
| Sell* | 38 | 2.92p | Ordinary |
11:46:16 - 05-Nov-26 |
| Sell* | 2 | 2.92p | Ordinary |
10:43:14 - 05-Nov-26 |
| Unknown* | 16,416 | 3.00p | Ordinary |
10:28:33 - 05-Nov-26 |
| Sell* | 23,770 | 2.92p | Ordinary |
10:13:20 - 05-Nov-26 |
| Sell* | 68,630 | 2.92p | Ordinary |
10:05:12 - 05-Nov-26 |
| Unknown* | 834 | 3.00p | Ordinary |
09:45:04 - 05-Nov-26 |
| Sell* | 1,554 | 2.92p | Ordinary |
09:43:56 - 05-Nov-26 |
| Unknown* | 5,000 | 3.00p | Ordinary |
09:11:47 - 05-Nov-26 |
| Unknown* | 83,534 | 3.00p | Ordinary |
09:09:52 - 05-Nov-26 |
| Unknown* | 8,680 | 3.05p | Ordinary |
09:07:46 - 05-Nov-26 |
| Sell* | 587 | 3.00p | Ordinary |
09:06:48 - 05-Nov-26 |
| Sell* | 130,250 | 3.00p | Ordinary |
09:02:45 - 05-Nov-26 |
| Buy* | 650 | 3.10p | SI Trade |
08:44:17 - 05-Nov-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:44:08 - 05-Nov-26 |
| Buy* | 2,232 | 3.10p | Ordinary |
08:27:09 - 05-Nov-26 |
| Buy* | 962 | 3.10p | SI Trade |
08:27:09 - 05-Nov-26 |
| Sell* | 20,000 | 3.01p | Ordinary |
08:27:04 - 05-Nov-26 |
| Buy* | 14,516 | 3.10p | Ordinary |
16:02:19 - 04-Nov-26 |
| Buy* | 8,116 | 3.08p | Ordinary |
15:58:56 - 04-Nov-26 |
| Sell* | 500,000 | 3.04p | Ordinary |
14:59:00 - 04-Nov-26 |
| Sell* | 645,000 | 3.007p | Ordinary |
14:46:29 - 04-Nov-26 |
| Unknown* | -640,000 | 3.007p | Ordinary Correction |
14:46:29 - 04-Nov-26 |
| Sell* | 640,000 | 3.007p | Ordinary |
14:46:29 - 04-Nov-26 |
| Buy* | 1,168 | 3.10p | SI Trade |
14:46:12 - 04-Nov-26 |
| Sell* | 1,497 | 3.04p | Ordinary |
14:05:48 - 04-Nov-26 |
| Sell* | 1,497 | 3.04p | Ordinary |
13:45:24 - 04-Nov-26 |
| Sell* | 10,000 | 3.04p | Ordinary |
13:18:56 - 04-Nov-26 |
| Sell* | 700,000 | 3.06p | Ordinary |
11:47:29 - 04-Nov-26 |
| Sell* | 26,579 | 3.04p | Ordinary |
11:20:15 - 04-Nov-26 |
| Buy* | 2,131 | 3.20p | Ordinary |
09:14:17 - 04-Nov-26 |
| Buy* | 73 | 3.20p | SI Trade |
09:14:17 - 04-Nov-26 |
| Buy* | 312 | 3.20p | SI Trade |
09:14:17 - 04-Nov-26 |
| Buy* | 430 | 3.20p | SI Trade |
09:14:17 - 04-Nov-26 |
| Unknown* | 20,000 | 3.15p | OTC Trade |
17:10:41 - 03-Nov-26 |
| Buy* | 26,256 | 3.165p | Ordinary |
15:55:18 - 03-Nov-26 |
| Buy* | 2 | 3.17p | Ordinary |
15:47:22 - 03-Nov-26 |
| Sell* | 619,047 | 3.11p | Ordinary |
15:46:49 - 03-Nov-26 |
| Sell* | 353,436 | 3.11p | Ordinary |
15:27:35 - 03-Nov-26 |
| Sell* | 38,714 | 3.11p | Ordinary |
15:17:25 - 03-Nov-26 |
| Sell* | 9,756 | 3.11p | Ordinary |
14:28:49 - 03-Nov-26 |
| Sell* | 32,283 | 3.11p | Ordinary |
13:38:37 - 03-Nov-26 |
| Buy* | 199 | 3.30p | SI Trade |
13:20:22 - 03-Nov-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
13:20:12 - 03-Nov-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
13:10:22 - 03-Nov-26 |
| Buy* | 500,000 | 3.12p | Ordinary |
11:03:41 - 03-Nov-26 |
| Buy* | 500,000 | 3.12p | Ordinary |
09:56:58 - 03-Nov-26 |
| Sell* | 132 | 3.031p | Ordinary |
09:44:33 - 03-Nov-26 |
| Sell* | 66,238 | 3.03p | Ordinary |
09:37:42 - 03-Nov-26 |
| Sell* | 365,605 | 3.051p | Ordinary |
09:28:28 - 03-Nov-26 |
| Buy* | 30,531 | 3.1215p | Ordinary |
09:21:42 - 03-Nov-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
09:15:11 - 03-Nov-26 |
| Buy* | 382 | 3.20p | SI Trade |
09:15:11 - 03-Nov-26 |
| Buy* | 500,000 | 3.1221p | Ordinary |
09:15:03 - 03-Nov-26 |
| Sell* | 500,000 | 3.06p | Ordinary |
09:13:56 - 03-Nov-26 |
| Sell* | 49,571 | 3.026p | Ordinary |
08:51:37 - 03-Nov-26 |
| Sell* | 50,000 | 3.026p | Ordinary |
16:23:07 - 02-Nov-26 |
| Sell* | 70,000 | 3.03p | Ordinary |
15:17:31 - 02-Nov-26 |
| Buy* | 38 | 3.20p | SI Trade |
12:43:42 - 02-Nov-26 |
| Sell* | 140 | 3.00p | SI Trade |
12:43:42 - 02-Nov-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:42:46 - 02-Nov-26 |
| Sell* | 99,899 | 3.111p | Ordinary |
12:40:18 - 02-Nov-26 |
| Sell* | 31,726 | 3.13p | Ordinary |
11:53:03 - 02-Nov-26 |
| Sell* | 206,288 | 3.149p | Ordinary |
10:51:35 - 02-Nov-26 |
| Unknown* | 150,000 | 3.10p | Ordinary |
09:19:18 - 02-Nov-26 |
| Sell* | 150,000 | 3.10p | Ordinary |
09:19:18 - 02-Nov-26 |
| Unknown* | -150,000 | 3.10p | Ordinary Correction |
09:19:18 - 02-Nov-26 |
| Sell* | 98,998 | 3.10p | Ordinary |
08:57:41 - 02-Nov-26 |
| Unknown* | 0 | 3.10p | SI Trade |
08:43:10 - 02-Nov-26 |
| Unknown* | 0 | 3.10p | SI Trade |
08:43:10 - 02-Nov-26 |
| Buy* | 312 | 3.20p | SI Trade |
08:43:10 - 02-Nov-26 |
| Buy* | 511 | 3.20p | SI Trade |
08:43:10 - 02-Nov-26 |
| Buy* | 937 | 3.20p | SI Trade |
08:43:10 - 02-Nov-26 |
| Sell* | 1,326 | 3.10p | SI Trade |
08:43:10 - 02-Nov-26 |
| Sell* | 250,000 | 3.111p | Ordinary |
08:42:57 - 02-Nov-26 |
| Buy* | 4,605 | 3.20p | Ordinary |
08:23:34 - 02-Nov-26 |
| Sell* | 16,647 | 3.10p | Ordinary |
08:17:53 - 02-Nov-26 |
| Sell* | 5,282 | 3.10p | Ordinary |
08:13:34 - 02-Nov-26 |
| Sell* | 5,623 | 3.10p | Ordinary |
08:10:40 - 02-Nov-26 |
| Buy* | 8,430 | 3.20p | Ordinary |
08:09:34 - 02-Nov-26 |
| Buy* | 158,258 | 3.155p | Ordinary |
08:06:23 - 02-Nov-26 |
| Sell* | 6,500 | 3.111p | Ordinary |
08:00:11 - 02-Nov-26 |
| Buy* | 14,062 | 3.20p | Ordinary |
08:00:00 - 02-Nov-26 |
| Sell* | 1,500 | 3.111p | Ordinary |
15:23:46 - 30-Oct-26 |
| Buy* | 71,720 | 3.20p | Ordinary |
14:26:34 - 30-Oct-26 |
| Sell* | 180,000 | 3.10p | Ordinary |
12:36:37 - 30-Oct-26 |
| Sell* | 1,266 | 3.10p | SI Trade |
12:08:36 - 30-Oct-26 |
| Sell* | 102,910 | 3.13p | Ordinary |
12:08:22 - 30-Oct-26 |
| Buy* | 30,864 | 3.2175p | Ordinary |
11:08:54 - 30-Oct-26 |
| Sell* | 161,343 | 3.1375p | Ordinary |
10:53:13 - 30-Oct-26 |
| Sell* | 161,865 | 3.17p | Ordinary |
10:52:40 - 30-Oct-26 |
| Sell* | 2,928 | 3.17p | Ordinary |
09:55:46 - 30-Oct-26 |
| Buy* | 31,055 | 3.22p | Ordinary |
08:25:34 - 30-Oct-26 |
| Buy* | 90,000 | 3.2175p | Ordinary |
08:14:59 - 30-Oct-26 |
| Buy* | 5,000 | 3.2175p | Ordinary |
08:02:30 - 30-Oct-26 |
| Buy* | 15,527 | 3.22p | Ordinary |
16:29:03 - 29-Oct-26 |
| Buy* | 120,005 | 3.2375p | Ordinary |
16:25:48 - 29-Oct-26 |
| Buy* | 21,312 | 3.24p | Ordinary |
16:19:05 - 29-Oct-26 |
| Unknown* | 57,200 | 3.20p | Negotiated Trade |
16:13:53 - 29-Oct-26 |
| Sell* | 400,000 | 3.1692p | Ordinary |
16:11:31 - 29-Oct-26 |
| Buy* | 25,177 | 3.24p | Ordinary |
16:09:57 - 29-Oct-26 |
| Sell* | 4,235 | 3.10p | Ordinary |
15:53:09 - 29-Oct-26 |
| Buy* | 1,903 | 3.30p | Ordinary |
15:53:08 - 29-Oct-26 |
| Sell* | 4,358 | 3.10p | SI Trade |
15:53:08 - 29-Oct-26 |
| Buy* | 56 | 3.30p | SI Trade |
15:53:08 - 29-Oct-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
15:53:08 - 29-Oct-26 |
| Buy* | 453 | 3.30p | SI Trade |
15:53:08 - 29-Oct-26 |
| Buy* | 13,235 | 3.40p | Ordinary |
15:42:08 - 29-Oct-26 |
| Sell* | 130,457 | 3.1692p | Ordinary |
15:27:47 - 29-Oct-26 |
| Sell* | 200,000 | 3.168p | Ordinary |
13:23:34 - 29-Oct-26 |
| Sell* | 200,000 | 3.166p | Ordinary |
13:22:23 - 29-Oct-26 |
| Buy* | 1 | 3.295p | Ordinary |
13:18:54 - 29-Oct-26 |
| Sell* | 57,200 | 3.13p | Negotiated Trade |
13:05:27 - 29-Oct-26 |
| Sell* | 633,179 | 3.16p | Ordinary |
13:00:38 - 29-Oct-26 |
| Buy* | 23 | 3.40p | Ordinary |
12:40:54 - 29-Oct-26 |
| Buy* | 102,910 | 3.30p | Ordinary |
12:05:36 - 29-Oct-26 |
| Buy* | 15,000 | 3.325p | Ordinary |
10:57:09 - 29-Oct-26 |
| Sell* | 4,228 | 3.10p | Ordinary |
10:21:47 - 29-Oct-26 |
| Buy* | 1,847 | 3.40p | Ordinary |
10:21:46 - 29-Oct-26 |
| Buy* | 1,037 | 3.40p | SI Trade |
10:21:46 - 29-Oct-26 |
| Buy* | 988 | 3.40p | SI Trade |
10:21:46 - 29-Oct-26 |
| Sell* | 4,407 | 3.10p | SI Trade |
10:21:46 - 29-Oct-26 |
| Buy* | 100,000 | 3.195p | Ordinary |
10:21:37 - 29-Oct-26 |
| Unknown* | 57,200 | 3.20p | Ordinary |
10:03:10 - 29-Oct-26 |
| Buy* | 780,441 | 3.1975p | Ordinary |
08:41:03 - 29-Oct-26 |
| Sell* | 9,500 | 3.11p | Ordinary |
08:22:21 - 29-Oct-26 |
| Sell* | 183,409 | 3.106p | Ordinary |
15:20:25 - 28-Oct-26 |
| Buy* | 47,014 | 3.182p | Ordinary |
14:28:23 - 28-Oct-26 |
| Sell* | 200,000 | 3.1375p | Ordinary |
14:16:29 - 28-Oct-26 |
| Sell* | 700,000 | 3.126p | Ordinary |
14:16:09 - 28-Oct-26 |
| Sell* | 500,000 | 3.135p | Ordinary |
14:15:50 - 28-Oct-26 |
| Buy* | 50,000 | 3.185p | Ordinary |
13:35:03 - 28-Oct-26 |
| Buy* | 94 | 3.19p | Ordinary |
13:29:28 - 28-Oct-26 |
| Sell* | 4,253 | 3.10p | Ordinary |
12:28:40 - 28-Oct-26 |
| Sell* | 2,301 | 3.10p | SI Trade |
12:28:39 - 28-Oct-26 |
| Sell* | 1,952 | 3.10p | SI Trade |
12:28:39 - 28-Oct-26 |
| Buy* | 600,000 | 3.2091p | Ordinary |
12:28:24 - 28-Oct-26 |
| Buy* | 67 | 3.19p | Ordinary |
12:19:39 - 28-Oct-26 |
| Sell* | 67,159 | 3.126p | Ordinary |
12:01:23 - 28-Oct-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
11:49:48 - 28-Oct-26 |
| Sell* | 15,995 | 3.126p | Ordinary |
10:42:20 - 28-Oct-26 |
| Sell* | 55,200 | 3.126p | Ordinary |
10:01:10 - 28-Oct-26 |
| Sell* | 4,253 | 3.10p | Ordinary |
09:37:03 - 28-Oct-26 |
| Sell* | 4,130 | 3.10p | SI Trade |
09:37:03 - 28-Oct-26 |
| Buy* | 159,438 | 3.136p | Ordinary |
09:36:45 - 28-Oct-26 |
| Sell* | 3,065 | 3.00p | Ordinary |
08:00:16 - 28-Oct-26 |
| Buy* | 250 | 3.20p | SI Trade |
08:00:14 - 28-Oct-26 |
| Sell* | 3,450 | 3.00p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 3,600 | 3.103p | Ordinary |
15:14:17 - 27-Oct-26 |
| Buy* | 2,014 | 3.20p | Ordinary |
12:58:35 - 27-Oct-26 |
| Buy* | 1,043 | 3.20p | SI Trade |
12:58:35 - 27-Oct-26 |
| Buy* | 970 | 3.20p | SI Trade |
12:58:35 - 27-Oct-26 |
| Buy* | 2,014 | 3.20p | Ordinary |
08:15:08 - 27-Oct-26 |
| Buy* | 592 | 3.20p | SI Trade |
08:15:08 - 27-Oct-26 |
| Buy* | 1,421 | 3.20p | SI Trade |
08:15:08 - 27-Oct-26 |
| Buy* | 79 | 3.19p | Ordinary |
08:08:20 - 27-Oct-26 |
| Unknown* | 200,000 | 3.10p | OTC Trade |
17:18:01 - 26-Oct-26 |