Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zephyr Energy (ZPHR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,424 3.51p Ordinary
 15:35:39 - 28-Jul-26
Sell* 142,852 3.505p Ordinary
 15:25:05 - 28-Jul-26
Buy* 250,000 3.574p Ordinary
 15:21:29 - 28-Jul-26
Buy* 20,555 3.60p Ordinary
 15:05:15 - 28-Jul-26
Buy* 20,555 3.60p SI Trade
 15:05:15 - 28-Jul-26
Sell* 200,000 3.535p Ordinary
 15:05:05 - 28-Jul-26
Sell* 90 3.51p Ordinary
 14:23:43 - 28-Jul-26
Sell* 93,087 3.535p Ordinary
 14:22:08 - 28-Jul-26
Buy* 100,000 3.58p Ordinary
 14:02:59 - 28-Jul-26
Buy* 20,555 3.60p Ordinary
 12:57:09 - 28-Jul-26
Buy* 19,000 3.60p SI Trade
 12:57:09 - 28-Jul-26
Buy* 1,000 3.60p SI Trade
 12:57:09 - 28-Jul-26
Sell* 285,547 3.5038p Ordinary
 11:40:27 - 28-Jul-26
Sell* 2,307 3.535p Ordinary
 11:31:20 - 28-Jul-26
Buy* 13,572 3.637p Ordinary
 11:20:20 - 28-Jul-26
Buy* 46,529 3.645p Ordinary
 10:11:26 - 28-Jul-26
Buy* 20,000 3.70p Ordinary
 10:04:49 - 28-Jul-26
Sell* 300,000 3.525p Ordinary
 10:04:16 - 28-Jul-26
Sell* 28,154 3.5661p Ordinary
 10:03:41 - 28-Jul-26
Sell* 300,000 3.6115p Ordinary
 09:56:35 - 28-Jul-26
Buy* 750 3.80p SI Trade
 09:25:08 - 28-Jul-26
Buy* 66,644 3.74p Ordinary
 09:16:16 - 28-Jul-26
Sell* 27,800 3.6115p Ordinary
 09:12:35 - 28-Jul-26
Buy* 1,000 3.75p Ordinary
 09:09:54 - 28-Jul-26
Sell* 13,956 3.6115p Ordinary
 09:07:17 - 28-Jul-26
Buy* 1,031 3.77p Ordinary
 08:43:21 - 28-Jul-26
Sell* 500,000 3.61p Ordinary
 08:27:30 - 28-Jul-26
Sell* 28,002 3.605p Ordinary
 08:23:23 - 28-Jul-26
Sell* 750 3.50p SI Trade
 08:15:08 - 28-Jul-26
Buy* 5,220 3.80p SI Trade
 08:15:08 - 28-Jul-26
Buy* 33 3.80p SI Trade
 08:15:08 - 28-Jul-26
Buy* 100 3.80p SI Trade
 08:15:08 - 28-Jul-26
Buy* 1,805 3.77p Ordinary
 08:02:57 - 28-Jul-26
Buy* 6,525 3.77p Ordinary
 15:42:55 - 27-Jul-26
Sell* 2,500 3.5975p Ordinary
 14:50:03 - 27-Jul-26
Sell* 152,149 3.59p Ordinary
 14:25:36 - 27-Jul-26
Buy* 84,628 3.77p Ordinary
 14:24:53 - 27-Jul-26
Buy* 6,498 3.77p Ordinary
 14:11:10 - 27-Jul-26
Sell* 116,177 3.551p Ordinary
 13:26:22 - 27-Jul-26
Buy* 100,000 3.695p Ordinary
 12:51:48 - 27-Jul-26
Buy* 135,501 3.69p Ordinary
 12:45:18 - 27-Jul-26
Buy* 13,369 3.695p Ordinary
 11:35:16 - 27-Jul-26
Sell* 250,000 3.60p Ordinary
 11:04:28 - 27-Jul-26
Sell* 250,000 3.635p Ordinary
 11:03:32 - 27-Jul-26
Sell* 140,000 3.63p Uncrossing Trade
 11:00:28 - 27-Jul-26
Sell* 500,000 3.656p Ordinary
 11:00:14 - 27-Jul-26
Sell* 23,000 3.655p Ordinary
 10:30:52 - 27-Jul-26
Sell* 41,454 3.65p Ordinary
 10:23:04 - 27-Jul-26
Sell* 298,333 3.6451p Ordinary
 09:50:22 - 27-Jul-26
Buy* 89,285 3.75p Ordinary
 09:39:54 - 27-Jul-26
Buy* 7,857 3.7675p Ordinary
 09:33:45 - 27-Jul-26
Sell* 83,228 3.635p Ordinary
 09:16:27 - 27-Jul-26
Buy* 3,794 3.77p Ordinary
 09:01:50 - 27-Jul-26
Buy* 7,895 3.80p SI Trade
 09:01:48 - 27-Jul-26
Sell* 47,690 3.70p Ordinary
 08:59:43 - 27-Jul-26
Sell* 138,571 3.60p Ordinary
 08:58:47 - 27-Jul-26
Buy* 71,052 3.80p Ordinary
 08:47:47 - 27-Jul-26
Buy* 200,000 3.651p Ordinary
 08:36:34 - 27-Jul-26
Buy* 14,579 3.695p Ordinary
 08:29:52 - 27-Jul-26
Sell* 340,000 3.631p Ordinary
 08:25:36 - 27-Jul-26
Sell* 200,000 3.70p Ordinary
 08:16:16 - 27-Jul-26
Sell* 200,000 3.70p Ordinary
 08:16:08 - 27-Jul-26
Sell* 136,130 3.705p Ordinary
 08:14:29 - 27-Jul-26
Buy* 8,609 3.775p Ordinary
 08:10:11 - 27-Jul-26
Buy* 550 3.80p SI Trade
 08:07:16 - 27-Jul-26
Buy* 3,676 4.00p SI Trade
 08:07:12 - 27-Jul-26
Sell* 200,000 3.80p Ordinary
 08:07:06 - 27-Jul-26
Buy* 17,476 4.00p Ordinary
 08:06:56 - 27-Jul-26
Buy* 17,476 4.00p SI Trade
 08:06:55 - 27-Jul-26
Buy* 17,476 4.00p Ordinary
 08:05:51 - 27-Jul-26
Buy* 5,630 4.00p SI Trade
 08:05:50 - 27-Jul-26
Sell* 300,000 3.833p Ordinary
 08:05:21 - 27-Jul-26
Sell* 8,000 3.833p Ordinary
 08:04:54 - 27-Jul-26
Sell* 250,000 3.80p Ordinary
 08:01:52 - 27-Jul-26
Buy* 7,317 4.10p SI Trade
 08:01:49 - 27-Jul-26
Buy* 487 4.10p SI Trade
 08:01:49 - 27-Jul-26
Sell* 261,620 3.825p Ordinary
 08:01:32 - 27-Jul-26
Sell* 700 3.825p Ordinary
 08:00:25 - 27-Jul-26
Unknown* 298,333 3.78p OTC Trade
 17:08:16 - 24-Jul-26
Sell* 600,000 3.81p Ordinary
 16:39:39 - 24-Jul-26
Sell* 190,000 3.78p Uncrossing Trade
 16:35:22 - 24-Jul-26
Buy* 33,333 3.869p Ordinary
 16:29:07 - 24-Jul-26
Buy* 129,019 3.87p Ordinary
 16:28:07 - 24-Jul-26
Buy* 35,000 3.87p Ordinary
 16:25:20 - 24-Jul-26
Buy* 510 3.92p Ordinary
 16:24:54 - 24-Jul-26
Sell* 60,000 3.8075p Ordinary
 16:23:08 - 24-Jul-26
Buy* 775 3.87p Ordinary
 16:23:01 - 24-Jul-26
Buy* 80,000 3.88p Ordinary
 16:22:37 - 24-Jul-26
Sell* 96,450 3.8075p Ordinary
 16:21:23 - 24-Jul-26
Buy* 150,000 3.885p Ordinary
 16:20:27 - 24-Jul-26
Sell* 140,000 3.8055p Ordinary
 16:20:17 - 24-Jul-26
Sell* 260,482 3.8055p Ordinary
 16:17:40 - 24-Jul-26
Buy* 125 3.97p Ordinary
 15:50:34 - 24-Jul-26
Sell* 35,000 3.8055p Ordinary
 15:44:22 - 24-Jul-26
Buy* 51,301 3.885p Ordinary
 15:13:55 - 24-Jul-26
Buy* 150,000 3.90p Ordinary
 14:59:45 - 24-Jul-26
Sell* 46 3.752p Ordinary
 14:50:33 - 24-Jul-26
Buy* 77,220 3.885p Ordinary
 14:47:15 - 24-Jul-26
Buy* 50,000 3.878p Ordinary
 14:42:14 - 24-Jul-26
Buy* 250,000 3.83p Ordinary
 14:03:07 - 24-Jul-26
Unknown* 750,000 3.88p Ordinary
 14:01:55 - 24-Jul-26
Buy* 20,500 3.83p Ordinary
 12:52:53 - 24-Jul-26
Buy* 259,772 3.838p Ordinary
 12:10:21 - 24-Jul-26
Sell* 30,000 3.73p Ordinary
 12:08:12 - 24-Jul-26
Buy* 5,000 3.838p Ordinary
 12:07:14 - 24-Jul-26
Buy* 10,000 3.838p Ordinary
 11:57:01 - 24-Jul-26
Buy* 997 3.838p Ordinary
 11:55:20 - 24-Jul-26
Sell* 86,000 3.725p Ordinary
 11:26:38 - 24-Jul-26
Buy* 7,816 3.838p Ordinary
 11:05:50 - 24-Jul-26
Buy* 26 3.90p SI Trade
 10:53:38 - 24-Jul-26
Sell* 250,000 3.80p Ordinary
 10:53:28 - 24-Jul-26
Sell* 50,000 3.80p Ordinary
 10:42:57 - 24-Jul-26
Sell* 78,324 3.80p Ordinary
 10:20:58 - 24-Jul-26
Sell* 306,031 3.801p Ordinary
 10:14:54 - 24-Jul-26
Sell* 14,364 3.80p Ordinary
 10:10:32 - 24-Jul-26
Sell* 14,000 3.80p SI Trade
 10:10:29 - 24-Jul-26
Buy* 500,000 3.90p Ordinary
 10:10:14 - 24-Jul-26
Sell* 13,679 3.725p Ordinary
 10:02:29 - 24-Jul-26
Buy* 128 3.898p Ordinary
 09:30:04 - 24-Jul-26
Sell* 15,830 3.70p Ordinary
 09:30:04 - 24-Jul-26
Sell* 20,054 3.70p SI Trade
 09:30:01 - 24-Jul-26
Sell* 300 3.725p Ordinary
 09:20:24 - 24-Jul-26
Buy* 4,137 3.90p SI Trade
 08:49:23 - 24-Jul-26
Buy* 15,719 3.80p Ordinary
 08:49:17 - 24-Jul-26
Buy* 13,461 3.80p Ordinary
 08:38:56 - 24-Jul-26
Sell* 277 3.70p SI Trade
 08:38:56 - 24-Jul-26
Buy* 13,461 3.80p SI Trade
 08:38:56 - 24-Jul-26
Buy* 13,461 3.80p Ordinary
 08:38:33 - 24-Jul-26
Buy* 5,613 3.80p SI Trade
 08:38:33 - 24-Jul-26
Buy* 7,847 3.80p SI Trade
 08:38:33 - 24-Jul-26
Buy* 370,000 3.78p Ordinary
 08:38:30 - 24-Jul-26
Buy* 13,461 3.80p Ordinary
 08:35:56 - 24-Jul-26
Buy* 37 3.80p SI Trade
 08:35:56 - 24-Jul-26
Buy* 3,419 3.80p SI Trade
 08:35:56 - 24-Jul-26
Sell* 37 3.60p SI Trade
 08:35:56 - 24-Jul-26
Buy* 3,137 3.799p Ordinary
 08:35:11 - 24-Jul-26
Sell* 36,190 3.675p Ordinary
 16:26:53 - 23-Jul-26
Sell* 15,771 3.675p Ordinary
 16:11:34 - 23-Jul-26
Sell* 55,571 3.67p Ordinary
 16:09:32 - 23-Jul-26
Buy* 140,300 3.735p Ordinary
 15:47:50 - 23-Jul-26
Buy* 7,915 3.7399p Ordinary
 14:58:49 - 23-Jul-26
Sell* 148,000 3.652p Ordinary
 14:42:38 - 23-Jul-26
Buy* 15,000 3.80p Ordinary
 14:25:39 - 23-Jul-26
Buy* 75,000 3.747p Ordinary
 14:14:56 - 23-Jul-26
Buy* 15,000 3.75p Ordinary
 13:44:54 - 23-Jul-26
Buy* 80,213 3.74p Ordinary
 13:40:11 - 23-Jul-26
Buy* 5,613 3.75p Ordinary
 13:06:06 - 23-Jul-26
Sell* 50,000 3.6388p Ordinary
 12:58:13 - 23-Jul-26
Sell* 10,000 3.6375p Ordinary
 11:51:08 - 23-Jul-26
Buy* 50,000 3.80p Ordinary
 11:49:07 - 23-Jul-26
Buy* 500,000 3.72p Ordinary
 11:25:30 - 23-Jul-26
Sell* 7,308 3.619p Ordinary
 10:13:11 - 23-Jul-26
Buy* 250,000 3.80p Ordinary
 10:05:49 - 23-Jul-26
Sell* 51,301 3.615p Ordinary
 10:03:17 - 23-Jul-26
Sell* 81,766 3.669p Ordinary
 09:44:21 - 23-Jul-26
Sell* 48,540 3.61p Ordinary
 09:31:47 - 23-Jul-26
Sell* 400,000 3.676p Ordinary
 09:29:08 - 23-Jul-26
Buy* 81,291 3.80p Ordinary
 09:19:07 - 23-Jul-26
Sell* 28,016 3.68p Ordinary
 08:36:16 - 23-Jul-26
Sell* 27,971 3.60p Ordinary
 08:18:05 - 23-Jul-26
Sell* 138 3.60p Ordinary
 08:09:00 - 23-Jul-26
Buy* 600,000 3.75p Ordinary
 16:37:47 - 22-Jul-26
Sell* 75,000 3.676p Ordinary
 16:24:47 - 22-Jul-26
Sell* 60,000 3.68p Ordinary
 16:10:54 - 22-Jul-26
Buy* 271,972 3.675p Ordinary
 16:05:29 - 22-Jul-26
Sell* 30,000 3.60p Ordinary
 14:43:46 - 22-Jul-26
Sell* 30,000 3.60p Ordinary
 14:43:00 - 22-Jul-26
Unknown* 30,000 3.60p Ordinary
 14:43:00 - 22-Jul-26
Unknown* -30,000 3.60p Ordinary
Correction
 14:43:00 - 22-Jul-26
Sell* 30,000 3.63p Ordinary
 14:40:03 - 22-Jul-26
Unknown* 0 3.60p SI Trade
 14:32:26 - 22-Jul-26
Sell* 35,000 3.60p Ordinary
 14:32:21 - 22-Jul-26
Sell* 20,000 3.60p Ordinary
 14:09:54 - 22-Jul-26
Sell* 132,675 3.60p Ordinary
 14:05:06 - 22-Jul-26
Sell* 134,413 3.602p Ordinary
 13:47:50 - 22-Jul-26
Sell* 164,904 3.64p Ordinary
 13:46:53 - 22-Jul-26
Sell* 350,000 3.636p Ordinary
 13:46:04 - 22-Jul-26
Sell* 50,000 3.6375p Ordinary
 13:40:28 - 22-Jul-26
Sell* 16,605 3.6375p Ordinary
 13:36:45 - 22-Jul-26
Sell* 13,578 3.745p Ordinary
 13:17:45 - 22-Jul-26
Sell* 106,555 3.745p Ordinary
 13:13:36 - 22-Jul-26
Unknown* 35,506 3.75p Ordinary
 13:11:39 - 22-Jul-26
Sell* 31,182 3.636p Ordinary
 12:09:05 - 22-Jul-26
Sell* 100,000 3.63p Ordinary
 11:55:34 - 22-Jul-26
Sell* 40,000 3.796p Ordinary
 11:44:17 - 22-Jul-26
Sell* 75,000 3.702p Ordinary
 11:44:02 - 22-Jul-26
Sell* 110,000 3.72p Ordinary
 11:43:04 - 22-Jul-26
Buy* 498,687 3.81p Ordinary
 11:38:46 - 22-Jul-26
Buy* 137,506 3.75p Ordinary
 11:34:24 - 22-Jul-26
Buy* 161,811 3.704p Ordinary
 11:32:20 - 22-Jul-26
Buy* 35,000 3.6995p Ordinary
 11:30:01 - 22-Jul-26
Buy* 50,000 3.69p Ordinary
 11:29:00 - 22-Jul-26
Buy* 100,000 3.70p Ordinary
 11:28:00 - 22-Jul-26
Buy* 125,000 3.70p Ordinary
 11:25:56 - 22-Jul-26
Sell* 77 3.533p Ordinary
 11:18:06 - 22-Jul-26
Sell* 74,435 3.533p Ordinary
 11:02:18 - 22-Jul-26
Buy* 531,431 3.60p Ordinary
 11:01:42 - 22-Jul-26
Sell* 9,458 3.4899p Ordinary
 09:57:49 - 22-Jul-26
Sell* 8,515 3.4899p Ordinary
 09:49:50 - 22-Jul-26
Buy* 137,883 3.59p Ordinary
 09:28:02 - 22-Jul-26
FTSE 100 Latest
Value10,873.11
Change91.36