| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,000 | 3.065p | Ordinary |
13:07:26 - 18-Aug-26 |
| Buy* | 25,000 | 3.135p | Ordinary |
13:00:41 - 18-Aug-26 |
| Buy* | 443 | 3.16p | Ordinary |
12:59:04 - 18-Aug-26 |
| Buy* | 9,853 | 3.20p | Ordinary |
11:15:33 - 18-Aug-26 |
| Sell* | 32,823 | 3.065p | Ordinary |
10:56:16 - 18-Aug-26 |
| Buy* | 8,006 | 3.135p | Ordinary |
10:52:10 - 18-Aug-26 |
| Buy* | 15,757 | 3.135p | Ordinary |
10:04:29 - 18-Aug-26 |
| Buy* | 20,147 | 3.135p | Ordinary |
09:23:49 - 18-Aug-26 |
| Buy* | 2,063 | 3.20p | Ordinary |
08:15:09 - 18-Aug-26 |
| Buy* | 840 | 3.20p | SI Trade |
08:15:09 - 18-Aug-26 |
| Buy* | 15,949 | 3.135p | Ordinary |
08:12:03 - 18-Aug-26 |
| Sell* | 2,835 | 3.06p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 160,955 | 3.1375p | Ordinary |
16:17:02 - 17-Aug-26 |
| Buy* | 840 | 3.20p | Ordinary |
16:06:38 - 17-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 777 | 3.20p | SI Trade |
16:06:38 - 17-Aug-26 |
| Buy* | 163,126 | 3.14p | Ordinary |
14:47:18 - 17-Aug-26 |
| Buy* | 840 | 3.20p | Ordinary |
14:07:33 - 17-Aug-26 |
| Buy* | 840 | 3.20p | SI Trade |
14:07:33 - 17-Aug-26 |
| Buy* | 840 | 3.20p | Ordinary |
12:59:27 - 17-Aug-26 |
| Buy* | 57 | 3.20p | SI Trade |
12:59:27 - 17-Aug-26 |
| Buy* | 156 | 3.20p | SI Trade |
12:59:27 - 17-Aug-26 |
| Buy* | 676 | 3.20p | SI Trade |
12:59:27 - 17-Aug-26 |
| Buy* | 63,291 | 3.145p | Ordinary |
12:42:59 - 17-Aug-26 |
| Buy* | 158,428 | 3.15p | Ordinary |
12:40:59 - 17-Aug-26 |
| Sell* | 294,963 | 3.055p | Ordinary |
11:41:43 - 17-Aug-26 |
| Buy* | 47,468 | 3.16p | Ordinary |
09:56:48 - 17-Aug-26 |
| Buy* | 30,000 | 3.1625p | Ordinary |
09:05:52 - 17-Aug-26 |
| Sell* | 919 | 3.032p | Ordinary |
08:48:55 - 17-Aug-26 |
| Buy* | 78,769 | 3.165p | Ordinary |
08:10:18 - 17-Aug-26 |
| Buy* | 4,516 | 3.1675p | Ordinary |
08:05:20 - 17-Aug-26 |
| Sell* | 15,000 | 3.055p | Ordinary |
08:01:16 - 17-Aug-26 |
| Buy* | 9,503 | 3.1675p | Ordinary |
15:56:03 - 14-Aug-26 |
| Sell* | 2,000 | 3.055p | Ordinary |
15:46:07 - 14-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
15:20:30 - 14-Aug-26 |
| Sell* | 284 | 3.0625p | Ordinary |
15:02:12 - 14-Aug-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
14:27:13 - 14-Aug-26 |
| Buy* | 15,565 | 3.1675p | Ordinary |
13:59:03 - 14-Aug-26 |
| Unknown* | 3,200 | 3.10p | Ordinary |
13:28:25 - 14-Aug-26 |
| Buy* | 31,570 | 3.1675p | Ordinary |
12:12:43 - 14-Aug-26 |
| Buy* | 9,355 | 3.20p | Ordinary |
08:35:12 - 14-Aug-26 |
| Buy* | 890 | 3.20p | Ordinary |
08:22:16 - 14-Aug-26 |
| Sell* | 100 | 3.00p | SI Trade |
08:22:16 - 14-Aug-26 |
| Buy* | 584 | 3.20p | SI Trade |
08:22:16 - 14-Aug-26 |
| Unknown* | 200,000 | 3.10p | SI Trade |
16:34:56 - 13-Aug-26 |
| Unknown* | 200,000 | 3.10p | SI Trade |
16:34:56 - 13-Aug-26 |
| Unknown* | -200,000 | 3.10p | SI Trade Correction |
16:31:34 - 13-Aug-26 |
| Unknown* | -200,000 | 3.10p | SI Trade Correction |
16:31:34 - 13-Aug-26 |
| Unknown* | 200,000 | 3.10p | SI Trade |
16:31:34 - 13-Aug-26 |
| Unknown* | 200,000 | 3.10p | SI Trade |
16:31:34 - 13-Aug-26 |
| Buy* | 10 | 3.20p | Ordinary |
16:11:13 - 13-Aug-26 |
| Sell* | 100,000 | 3.085p | Ordinary |
16:10:37 - 13-Aug-26 |
| Sell* | 7,500 | 3.085p | Ordinary |
15:39:37 - 13-Aug-26 |
| Buy* | 78,769 | 3.17p | Ordinary |
15:03:49 - 13-Aug-26 |
| Sell* | 312 | 3.085p | Ordinary |
14:55:17 - 13-Aug-26 |
| Buy* | 2,930 | 3.175p | Ordinary |
14:52:11 - 13-Aug-26 |
| Sell* | 256 | 3.0625p | Ordinary |
14:40:44 - 13-Aug-26 |
| Buy* | 176 | 3.20p | Ordinary |
12:23:04 - 13-Aug-26 |
| Buy* | 4,672 | 3.20p | Ordinary |
12:17:30 - 13-Aug-26 |
| Sell* | 200,000 | 3.08p | Ordinary |
12:16:19 - 13-Aug-26 |
| Sell* | 10,000 | 3.0625p | Ordinary |
11:26:24 - 13-Aug-26 |
| Buy* | 6,250 | 3.20p | Ordinary |
10:17:07 - 13-Aug-26 |
| Buy* | 6,250 | 3.20p | Ordinary |
10:03:04 - 13-Aug-26 |
| Buy* | 484 | 3.20p | Ordinary |
09:14:53 - 13-Aug-26 |
| Buy* | 50,000 | 3.175p | Ordinary |
09:13:38 - 13-Aug-26 |
| Buy* | 500 | 3.20p | SI Trade |
09:12:56 - 13-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
09:12:56 - 13-Aug-26 |
| Buy* | 175,000 | 3.099p | Ordinary |
09:01:19 - 13-Aug-26 |
| Buy* | 807 | 3.099p | Ordinary |
08:54:22 - 13-Aug-26 |
| Buy* | 32,247 | 3.099p | Ordinary |
08:35:10 - 13-Aug-26 |
| Sell* | 1,270 | 3.03p | Ordinary |
08:30:18 - 13-Aug-26 |
| Buy* | 1,370 | 3.0625p | Ordinary |
08:30:18 - 13-Aug-26 |
| Sell* | 12,176 | 3.00p | Ordinary |
08:15:12 - 13-Aug-26 |
| Buy* | 500 | 3.10p | Ordinary |
08:06:49 - 13-Aug-26 |
| Buy* | 32 | 3.10p | SI Trade |
08:06:49 - 13-Aug-26 |
| Buy* | 467 | 3.10p | SI Trade |
08:06:49 - 13-Aug-26 |
| Buy* | 245 | 3.10p | SI Trade |
08:06:49 - 13-Aug-26 |
| Sell* | 334 | 3.00p | SI Trade |
08:06:49 - 13-Aug-26 |
| Buy* | 59,040 | 3.062p | Ordinary |
08:06:03 - 13-Aug-26 |
| Buy* | 70,000 | 3.099p | Ordinary |
08:05:12 - 13-Aug-26 |
| Sell* | 2,999 | 3.00p | Ordinary |
08:00:00 - 13-Aug-26 |
| Buy* | 500,000 | 3.10p | Ordinary |
16:27:28 - 12-Aug-26 |
| Unknown* | 1,004,304 | 3.05p | Ordinary |
16:26:43 - 12-Aug-26 |
| Buy* | 324,992 | 3.15p | Suspected BUY Trade |
16:26:24 - 12-Aug-26 |
| Buy* | 400,000 | 3.10p | Ordinary |
16:26:07 - 12-Aug-26 |
| Unknown* | -250,000 | 3.10p | Ordinary Correction |
16:26:07 - 12-Aug-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
16:26:07 - 12-Aug-26 |
| Buy* | 40,000 | 3.055p | Ordinary |
16:25:33 - 12-Aug-26 |
| Buy* | 64,209 | 3.10p | Ordinary |
16:23:08 - 12-Aug-26 |
| Buy* | 30,000 | 3.08p | Ordinary |
16:19:23 - 12-Aug-26 |
| Buy* | 3,231 | 3.095p | Ordinary |
16:19:22 - 12-Aug-26 |
| Buy* | 411 | 3.10p | Ordinary |
16:19:22 - 12-Aug-26 |
| Buy* | 398 | 3.10p | SI Trade |
16:19:22 - 12-Aug-26 |
| Unknown* | 950,000 | 3.05p | Ordinary |
16:19:16 - 12-Aug-26 |
| Sell* | 250,000 | 3.0875p | Ordinary |
16:18:44 - 12-Aug-26 |
| Sell* | 250,000 | 3.09p | Ordinary |
16:16:27 - 12-Aug-26 |
| Unknown* | 100,000 | 3.10p | Ordinary |
16:08:15 - 12-Aug-26 |
| Unknown* | 32,258 | 3.10p | Ordinary |
16:06:46 - 12-Aug-26 |
| Unknown* | 31,142 | 3.10p | Ordinary |
16:01:10 - 12-Aug-26 |
| Unknown* | 200,000 | 3.10p | Ordinary |
15:46:55 - 12-Aug-26 |
| Buy* | 398 | 3.20p | Ordinary |
15:46:52 - 12-Aug-26 |
| Buy* | 398 | 3.20p | SI Trade |
15:46:52 - 12-Aug-26 |
| Sell* | 31,677 | 3.1349p | Ordinary |
15:43:48 - 12-Aug-26 |
| Sell* | 988 | 3.1349p | Ordinary |
15:28:50 - 12-Aug-26 |
| Sell* | 64,566 | 3.11p | Ordinary |
15:10:55 - 12-Aug-26 |
| Buy* | 398 | 3.20p | Ordinary |
14:02:18 - 12-Aug-26 |
| Buy* | 398 | 3.20p | SI Trade |
14:02:18 - 12-Aug-26 |
| Buy* | 398 | 3.20p | Ordinary |
12:45:22 - 12-Aug-26 |
| Buy* | 398 | 3.20p | SI Trade |
12:45:22 - 12-Aug-26 |
| Sell* | 609,223 | 3.06p | Negotiated Trade |
12:45:14 - 12-Aug-26 |
| Sell* | 75,000 | 3.1425p | Ordinary |
12:18:19 - 12-Aug-26 |
| Sell* | 25,000 | 3.1425p | Ordinary |
12:17:39 - 12-Aug-26 |
| Sell* | 50,000 | 3.145p | Ordinary |
12:17:20 - 12-Aug-26 |
| Sell* | 148 | 3.11p | Ordinary |
12:04:46 - 12-Aug-26 |
| Sell* | 100,000 | 3.1475p | Ordinary |
11:47:07 - 12-Aug-26 |
| Sell* | 50,000 | 3.15p | Ordinary |
11:27:53 - 12-Aug-26 |
| Sell* | 300,773 | 3.11p | Ordinary |
11:23:29 - 12-Aug-26 |
| Buy* | 10,000 | 3.17p | Ordinary |
11:07:26 - 12-Aug-26 |
| Buy* | 398 | 3.20p | Ordinary |
11:07:26 - 12-Aug-26 |
| Buy* | 356 | 3.20p | SI Trade |
11:07:26 - 12-Aug-26 |
| Sell* | 125,000 | 3.11p | Ordinary |
11:07:11 - 12-Aug-26 |
| Sell* | 618 | 3.19p | Ordinary |
11:01:26 - 12-Aug-26 |
| Buy* | 29 | 3.30p | SI Trade |
10:31:19 - 12-Aug-26 |
| Sell* | 17,000 | 3.1875p | Ordinary |
09:14:30 - 12-Aug-26 |
| Sell* | 30,202 | 3.1875p | Ordinary |
09:02:36 - 12-Aug-26 |
| Sell* | 30,293 | 3.19p | Ordinary |
08:58:57 - 12-Aug-26 |
| Sell* | 135,501 | 3.13p | Ordinary |
08:55:22 - 12-Aug-26 |
| Buy* | 386 | 3.30p | Ordinary |
08:55:22 - 12-Aug-26 |
| Buy* | 470 | 3.30p | SI Trade |
08:55:21 - 12-Aug-26 |
| Sell* | 215,250 | 3.21p | Ordinary |
08:55:15 - 12-Aug-26 |
| Sell* | 125,000 | 3.242p | Ordinary |
08:46:19 - 12-Aug-26 |
| Sell* | 250,000 | 3.22p | Ordinary |
16:30:34 - 11-Aug-26 |
| Sell* | 150,000 | 3.215p | Ordinary |
15:04:49 - 11-Aug-26 |
| Sell* | 20,000 | 3.247p | Ordinary |
14:53:25 - 11-Aug-26 |
| Sell* | 200,000 | 3.216p | Ordinary |
14:12:05 - 11-Aug-26 |
| Sell* | 615 | 3.2475p | Ordinary |
13:17:29 - 11-Aug-26 |
| Sell* | 3,232 | 3.2475p | Ordinary |
13:17:29 - 11-Aug-26 |
| Sell* | 55 | 3.249p | Ordinary |
13:01:39 - 11-Aug-26 |
| Sell* | 30,293 | 3.249p | Ordinary |
12:57:12 - 11-Aug-26 |
| Sell* | 92,275 | 3.249p | Ordinary |
11:44:39 - 11-Aug-26 |
| Sell* | 62,109 | 3.233p | Ordinary |
11:08:04 - 11-Aug-26 |
| Sell* | 100,000 | 3.233p | Ordinary |
11:07:52 - 11-Aug-26 |
| Sell* | 81,437 | 3.233p | Ordinary |
10:01:09 - 11-Aug-26 |
| Sell* | 30,182 | 3.24p | Ordinary |
09:58:22 - 11-Aug-26 |
| Sell* | 84,466 | 3.24p | Ordinary |
08:10:35 - 11-Aug-26 |
| Sell* | 73,109 | 3.2355p | Ordinary |
08:09:48 - 11-Aug-26 |
| Sell* | 83,366 | 3.2355p | Ordinary |
08:04:14 - 11-Aug-26 |
| Sell* | 19,797 | 3.20p | Ordinary |
08:02:53 - 11-Aug-26 |
| Sell* | 6,559 | 3.233p | Ordinary |
08:00:42 - 11-Aug-26 |
| Unknown* | 23,862 | 3.25p | Uncrossing Trade |
16:35:17 - 10-Aug-26 |
| Buy* | 24,042 | 3.30p | Ordinary |
15:36:04 - 10-Aug-26 |
| Buy* | 22,880 | 3.30p | Ordinary |
15:34:09 - 10-Aug-26 |
| Buy* | 12,591 | 3.30p | Ordinary |
15:32:54 - 10-Aug-26 |
| Buy* | 30,015 | 3.30p | Ordinary |
15:26:00 - 10-Aug-26 |
| Buy* | 2,145 | 3.30p | Ordinary |
15:16:37 - 10-Aug-26 |
| Buy* | 60,486 | 3.30p | Ordinary |
14:37:53 - 10-Aug-26 |
| Buy* | 60,424 | 3.30p | Ordinary |
14:35:43 - 10-Aug-26 |
| Buy* | 60,518 | 3.299p | Ordinary |
14:31:09 - 10-Aug-26 |
| Sell* | 14,579 | 3.211p | Ordinary |
14:30:45 - 10-Aug-26 |
| Sell* | 500,000 | 3.236p | Ordinary |
14:21:08 - 10-Aug-26 |
| Sell* | 285 | 3.20p | SI Trade |
13:58:18 - 10-Aug-26 |
| Buy* | 4,414 | 3.30p | Ordinary |
13:57:29 - 10-Aug-26 |
| Sell* | 38,875 | 3.236p | Ordinary |
12:56:58 - 10-Aug-26 |
| Buy* | 15,045 | 3.30p | Ordinary |
12:41:38 - 10-Aug-26 |
| Sell* | 11,854 | 3.236p | Ordinary |
12:24:55 - 10-Aug-26 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
11:58:09 - 10-Aug-26 |
| Buy* | 596,875 | 3.3108p | Ordinary |
11:57:34 - 10-Aug-26 |
| Buy* | 303,201 | 3.295p | Ordinary |
11:39:15 - 10-Aug-26 |
| Buy* | 303,662 | 3.29p | Ordinary |
11:38:19 - 10-Aug-26 |
| Buy* | 305,053 | 3.275p | Ordinary |
11:37:11 - 10-Aug-26 |
| Sell* | 100,000 | 3.235p | Ordinary |
11:17:40 - 10-Aug-26 |
| Buy* | 5,911 | 3.275p | Ordinary |
11:09:06 - 10-Aug-26 |
| Buy* | 50,000 | 3.275p | Ordinary |
10:52:39 - 10-Aug-26 |
| Buy* | 20,000 | 3.275p | Ordinary |
10:36:26 - 10-Aug-26 |
| Buy* | 213,744 | 3.275p | Ordinary |
10:33:01 - 10-Aug-26 |
| Sell* | 3,615 | 3.233p | Ordinary |
10:02:17 - 10-Aug-26 |
| Buy* | 4,207 | 3.28p | Ordinary |
09:37:59 - 10-Aug-26 |
| Sell* | 715 | 3.233p | Ordinary |
09:05:14 - 10-Aug-26 |
| Buy* | 250,000 | 3.286p | Ordinary |
08:54:02 - 10-Aug-26 |
| Sell* | 46,806 | 3.225p | Ordinary |
08:18:34 - 10-Aug-26 |
| Buy* | 30,202 | 3.2862p | Ordinary |
08:04:10 - 10-Aug-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:00:10 - 10-Aug-26 |
| Sell* | 100 | 3.20p | SI Trade |
08:00:10 - 10-Aug-26 |
| Sell* | 18,000 | 3.22p | Ordinary |
08:00:03 - 10-Aug-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
16:33:44 - 07-Aug-26 |
| Unknown* | 255,000 | 3.285p | Ordinary |
16:30:59 - 07-Aug-26 |
| Buy* | 225,000 | 3.285p | Ordinary |
16:30:59 - 07-Aug-26 |
| Buy* | 30,293 | 3.2862p | Ordinary |
16:29:37 - 07-Aug-26 |
| Buy* | 50,000 | 3.2862p | Ordinary |
16:28:30 - 07-Aug-26 |
| Buy* | 15,215 | 3.2865p | Ordinary |
16:10:05 - 07-Aug-26 |
| Buy* | 3,986 | 3.2875p | Ordinary |
15:34:04 - 07-Aug-26 |
| Buy* | 60,501 | 3.29p | Ordinary |
15:33:48 - 07-Aug-26 |
| Buy* | 6,000 | 3.29p | Ordinary |
15:30:15 - 07-Aug-26 |
| Buy* | 3,042 | 3.295p | Ordinary |
15:26:12 - 07-Aug-26 |
| Sell* | 95,349 | 3.225p | Ordinary |
14:58:15 - 07-Aug-26 |
| Buy* | 14,888 | 3.318p | Ordinary |
14:27:15 - 07-Aug-26 |
| Buy* | 63,148 | 3.316p | Ordinary |
14:23:29 - 07-Aug-26 |
| Buy* | 42,194 | 3.318p | Ordinary |
14:05:41 - 07-Aug-26 |
| Buy* | 2,058 | 3.40p | SI Trade |
14:03:49 - 07-Aug-26 |
| Buy* | 90,180 | 3.32p | Ordinary |
13:47:06 - 07-Aug-26 |