| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,810 | 3.25p | Ordinary |
16:34:58 - 05-May-26 |
| Sell* | 23,558 | 3.20p | Ordinary |
16:11:40 - 05-May-26 |
| Sell* | 28,039 | 3.20p | Ordinary |
16:09:33 - 05-May-26 |
| Sell* | 17,255 | 3.20p | Ordinary |
15:28:30 - 05-May-26 |
| Sell* | 1,187 | 3.30p | Ordinary |
15:22:48 - 05-May-26 |
| Sell* | 15,630 | 3.30p | Ordinary |
14:39:14 - 05-May-26 |
| Sell* | 17,256 | 3.20p | Ordinary |
13:01:02 - 05-May-26 |
| Sell* | 9,346 | 3.20p | Ordinary |
11:16:34 - 05-May-26 |
| Buy* | 19,874 | 3.49p | Ordinary |
10:52:32 - 05-May-26 |
| Buy* | 106,861 | 3.49p | Ordinary |
09:46:42 - 05-May-26 |
| Sell* | 17,000 | 3.285p | Ordinary |
09:38:57 - 05-May-26 |
| Buy* | 174,418 | 3.44p | Ordinary |
09:07:22 - 05-May-26 |
| Buy* | 57 | 3.49p | Ordinary |
08:52:04 - 05-May-26 |
| Buy* | 133 | 3.49p | Ordinary |
08:33:04 - 05-May-26 |
| Buy* | 87 | 3.44p | Ordinary |
08:22:37 - 05-May-26 |
| Sell* | 153,026 | 3.27p | Ordinary |
16:29:02 - 01-May-26 |
| Sell* | 14,098 | 3.20p | Ordinary |
16:16:13 - 01-May-26 |
| Sell* | 47,611 | 3.27p | Ordinary |
15:00:23 - 01-May-26 |
| Sell* | 183,711 | 3.266p | Ordinary |
14:21:24 - 01-May-26 |
| Sell* | 20,000 | 3.33p | Uncrossing Trade |
14:00:23 - 01-May-26 |
| Buy* | 638,540 | 3.4445p | Ordinary |
13:44:13 - 01-May-26 |
| Sell* | 16,260 | 3.25p | Ordinary |
13:44:03 - 01-May-26 |
| Sell* | 250,000 | 3.25p | Ordinary |
13:43:59 - 01-May-26 |
| Buy* | 20,400 | 3.40p | Ordinary |
11:48:28 - 01-May-26 |
| Sell* | 250,000 | 3.25p | Ordinary |
11:42:39 - 01-May-26 |
| Buy* | 8 | 3.44p | Ordinary |
10:54:21 - 01-May-26 |
| Sell* | 195 | 3.25p | Ordinary |
10:53:49 - 01-May-26 |
| Sell* | 200 | 3.21p | Ordinary |
10:45:59 - 01-May-26 |
| Sell* | 45,111 | 3.20p | Ordinary |
10:21:42 - 01-May-26 |
| Sell* | 9,868 | 3.30p | Ordinary |
09:52:32 - 01-May-26 |
| Buy* | 191,622 | 3.39p | Ordinary |
09:52:26 - 01-May-26 |
| Buy* | 250,767 | 3.388p | Ordinary |
09:46:22 - 01-May-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
08:44:51 - 01-May-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
08:41:45 - 01-May-26 |
| Sell* | 200,000 | 3.325p | Ordinary |
08:41:23 - 01-May-26 |
| Buy* | 145,348 | 3.44p | Ordinary |
08:33:56 - 01-May-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
08:23:52 - 01-May-26 |
| Sell* | 8,259 | 3.40p | Ordinary |
08:02:50 - 01-May-26 |
| Buy* | 43,434 | 3.4375p | Ordinary |
08:02:41 - 01-May-26 |
| Unknown* | 24,000 | 3.40p | OTC Trade |
17:07:17 - 30-Apr-26 |
| Buy* | 24,000 | 3.41p | Ordinary |
16:28:06 - 30-Apr-26 |
| Buy* | 145,203 | 3.44p | Ordinary |
16:05:47 - 30-Apr-26 |
| Buy* | 50,000 | 3.44p | Ordinary |
16:02:23 - 30-Apr-26 |
| Sell* | 100,000 | 3.31p | Ordinary |
16:02:03 - 30-Apr-26 |
| Unknown* | 0 | 3.20p | SI Trade |
15:29:12 - 30-Apr-26 |
| Buy* | 37 | 3.30p | SI Trade |
15:29:12 - 30-Apr-26 |
| Buy* | 1,160 | 3.30p | SI Trade |
15:29:12 - 30-Apr-26 |
| Sell* | 714 | 3.20p | SI Trade |
15:29:12 - 30-Apr-26 |
| Buy* | 6,818 | 3.30p | SI Trade |
15:29:12 - 30-Apr-26 |
| Sell* | 509,427 | 3.2475p | Ordinary |
15:28:01 - 30-Apr-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
14:27:09 - 30-Apr-26 |
| Unknown* | 2,000,000 | 3.38125p | Negotiated Trade |
13:52:06 - 30-Apr-26 |
| Sell* | 1,489 | 3.20p | Ordinary |
12:42:43 - 30-Apr-26 |
| Buy* | 153,609 | 3.255p | Ordinary |
10:39:51 - 30-Apr-26 |
| Sell* | 2,185 | 3.21p | Ordinary |
10:29:52 - 30-Apr-26 |
| Sell* | 3,139 | 3.21p | Ordinary |
10:29:09 - 30-Apr-26 |
| Sell* | 78,000 | 3.21p | Ordinary |
10:13:56 - 30-Apr-26 |
| Buy* | 11,304 | 3.30p | Ordinary |
10:08:40 - 30-Apr-26 |
| Buy* | 4,900 | 3.30p | SI Trade |
10:08:40 - 30-Apr-26 |
| Buy* | 17 | 3.30p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 64,280 | 3.21p | Ordinary |
09:43:21 - 30-Apr-26 |
| Sell* | 50,000 | 3.21p | Ordinary |
08:38:40 - 30-Apr-26 |
| Buy* | 7,680 | 3.255p | Ordinary |
08:38:19 - 30-Apr-26 |
| Sell* | 4,077 | 3.205p | Ordinary |
08:38:06 - 30-Apr-26 |
| Buy* | 54,545 | 3.30p | Ordinary |
08:37:21 - 30-Apr-26 |
| Sell* | 303 | 3.205p | Ordinary |
08:35:07 - 30-Apr-26 |
| Sell* | 155,255 | 3.225p | Ordinary |
08:26:57 - 30-Apr-26 |
| Sell* | 250,000 | 3.233p | Ordinary |
08:20:31 - 30-Apr-26 |
| Sell* | 80,000 | 3.233p | Ordinary |
08:16:18 - 30-Apr-26 |
| Sell* | 100,000 | 3.233p | Ordinary |
08:13:57 - 30-Apr-26 |
| Buy* | 60,404 | 3.266p | Ordinary |
08:05:08 - 30-Apr-26 |
| Unknown* | 25,000 | 3.25p | OTC Trade |
17:07:51 - 29-Apr-26 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
16:28:03 - 29-Apr-26 |
| Buy* | 10,503 | 3.266p | Ordinary |
16:19:03 - 29-Apr-26 |
| Buy* | 25,000 | 3.266p | Ordinary |
16:06:12 - 29-Apr-26 |
| Buy* | 7,363 | 3.266p | Ordinary |
16:03:32 - 29-Apr-26 |
| Buy* | 33 | 3.30p | Ordinary |
15:47:55 - 29-Apr-26 |
| Buy* | 33 | 3.30p | SI Trade |
15:47:54 - 29-Apr-26 |
| Sell* | 50,000 | 3.19p | Ordinary |
15:45:34 - 29-Apr-26 |
| Buy* | 33 | 3.30p | Ordinary |
15:39:42 - 29-Apr-26 |
| Buy* | 35 | 3.30p | SI Trade |
15:39:42 - 29-Apr-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
15:39:32 - 29-Apr-26 |
| Sell* | 158,951 | 3.15p | Ordinary |
15:24:44 - 29-Apr-26 |
| Sell* | 82 | 3.105p | Ordinary |
15:24:44 - 29-Apr-26 |
| Sell* | 10 | 3.105p | Ordinary |
15:24:20 - 29-Apr-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
15:19:27 - 29-Apr-26 |
| Buy* | 35,000 | 3.17p | Ordinary |
15:18:55 - 29-Apr-26 |
| Buy* | 35 | 3.20p | Ordinary |
15:13:06 - 29-Apr-26 |
| Sell* | 694 | 3.10p | SI Trade |
15:13:06 - 29-Apr-26 |
| Buy* | 35 | 3.20p | SI Trade |
15:13:06 - 29-Apr-26 |
| Buy* | 49,246 | 3.17p | Ordinary |
15:09:16 - 29-Apr-26 |
| Buy* | 35 | 3.20p | Ordinary |
14:21:05 - 29-Apr-26 |
| Buy* | 26 | 3.20p | SI Trade |
14:21:05 - 29-Apr-26 |
| Sell* | 550,000 | 3.00p | Ordinary |
14:20:25 - 29-Apr-26 |
| Sell* | 28,203 | 3.05p | Ordinary |
13:47:08 - 29-Apr-26 |
| Sell* | 100,000 | 3.075p | Ordinary |
13:34:12 - 29-Apr-26 |
| Buy* | 1,342 | 3.20p | Ordinary |
12:51:08 - 29-Apr-26 |
| Buy* | 168,915 | 3.13p | Ordinary |
12:22:09 - 29-Apr-26 |
| Sell* | 173,905 | 3.05p | Ordinary |
12:13:57 - 29-Apr-26 |
| Sell* | 90 | 3.05p | Ordinary |
11:56:30 - 29-Apr-26 |
| Sell* | 16,622 | 3.05p | Ordinary |
11:46:41 - 29-Apr-26 |
| Sell* | 72 | 3.05p | Ordinary |
11:32:51 - 29-Apr-26 |
| Sell* | 71 | 3.044p | Ordinary |
11:16:45 - 29-Apr-26 |
| Buy* | 25,000 | 3.14p | Ordinary |
09:00:39 - 29-Apr-26 |
| Buy* | 661 | 3.20p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 3,364 | 3.035p | Ordinary |
08:07:41 - 29-Apr-26 |
| Unknown* | 1,516,129 | 3.09p | Ordinary |
16:37:07 - 28-Apr-26 |
| Buy* | 9,427 | 3.14p | Ordinary |
16:23:50 - 28-Apr-26 |
| Sell* | 185,044 | 3.09p | Ordinary |
15:45:07 - 28-Apr-26 |
| Sell* | 100,000 | 3.08p | Ordinary |
15:36:04 - 28-Apr-26 |
| Buy* | 9 | 3.10p | SI Trade |
12:48:06 - 28-Apr-26 |
| Sell* | 168 | 3.00p | SI Trade |
12:48:06 - 28-Apr-26 |
| Sell* | 5,203 | 3.017p | Ordinary |
12:08:12 - 28-Apr-26 |
| Sell* | 6,860 | 3.017p | Ordinary |
11:47:46 - 28-Apr-26 |
| Buy* | 63,745 | 3.1375p | Ordinary |
09:02:26 - 28-Apr-26 |
| Unknown* | 387,500 | 3.10p | OTC Trade |
17:07:27 - 27-Apr-26 |
| Sell* | 4 | 3.017p | Ordinary |
15:38:54 - 27-Apr-26 |
| Sell* | 200,000 | 3.017p | Ordinary |
15:27:54 - 27-Apr-26 |
| Buy* | 17 | 3.149p | Ordinary |
15:21:26 - 27-Apr-26 |
| Sell* | 3,566 | 3.017p | Ordinary |
14:54:17 - 27-Apr-26 |
| Sell* | 20,000 | 3.015p | Ordinary |
14:11:10 - 27-Apr-26 |
| Buy* | 149,067 | 3.15p | Ordinary |
12:52:05 - 27-Apr-26 |
| Sell* | 104,039 | 3.03p | Ordinary |
12:41:40 - 27-Apr-26 |
| Buy* | 3,192 | 3.1635p | Ordinary |
11:56:18 - 27-Apr-26 |
| Sell* | 100,000 | 3.055p | Ordinary |
11:49:42 - 27-Apr-26 |
| Buy* | 3,178 | 3.165p | Ordinary |
11:44:24 - 27-Apr-26 |
| Sell* | 24,550 | 3.055p | Ordinary |
11:35:04 - 27-Apr-26 |
| Sell* | 25,000 | 3.055p | Ordinary |
11:23:51 - 27-Apr-26 |
| Sell* | 134,035 | 3.04p | Ordinary |
10:20:57 - 27-Apr-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
10:08:11 - 27-Apr-26 |
| Buy* | 26,688 | 3.17p | Ordinary |
09:38:16 - 27-Apr-26 |
| Unknown* | 200,000 | 3.10p | Ordinary |
09:31:18 - 27-Apr-26 |
| Buy* | 37,500 | 3.10p | Ordinary |
09:30:25 - 27-Apr-26 |
| Buy* | 36 | 3.10p | Ordinary |
09:25:52 - 27-Apr-26 |
| Buy* | 36 | 3.10p | SI Trade |
09:25:52 - 27-Apr-26 |
| Buy* | 3,000 | 3.10p | SI Trade |
09:25:52 - 27-Apr-26 |
| Buy* | 96 | 3.10p | SI Trade |
09:25:52 - 27-Apr-26 |
| Buy* | 64 | 3.10p | SI Trade |
09:25:52 - 27-Apr-26 |
| Sell* | 33 | 3.00p | SI Trade |
09:25:52 - 27-Apr-26 |
| Buy* | 100,000 | 3.098p | Ordinary |
09:25:36 - 27-Apr-26 |
| Buy* | 96,989 | 3.089p | Ordinary |
09:09:45 - 27-Apr-26 |
| Buy* | 9,711 | 3.089p | Ordinary |
08:56:41 - 27-Apr-26 |
| Buy* | 100,000 | 3.075p | Ordinary |
08:53:59 - 27-Apr-26 |
| Buy* | 76,520 | 3.075p | Ordinary |
08:25:06 - 27-Apr-26 |
| Buy* | 15,000 | 3.075p | Ordinary |
08:18:31 - 27-Apr-26 |
| Sell* | 1,106 | 2.93p | Ordinary |
08:18:02 - 27-Apr-26 |
| Unknown* | 750,000 | 3.00p | Ordinary |
08:17:53 - 27-Apr-26 |
| Buy* | 100,000 | 3.075p | Ordinary |
08:17:11 - 27-Apr-26 |
| Buy* | 100,000 | 3.067p | Ordinary |
08:15:01 - 27-Apr-26 |
| Buy* | 100,000 | 3.05p | Ordinary |
08:12:49 - 27-Apr-26 |
| Buy* | 250,000 | 3.048p | Ordinary |
08:06:03 - 27-Apr-26 |
| Buy* | 28,500 | 3.10p | Ordinary |
16:29:39 - 24-Apr-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
16:28:03 - 24-Apr-26 |
| Buy* | 8,032 | 3.05p | Ordinary |
16:15:05 - 24-Apr-26 |
| Sell* | 576 | 2.925p | Ordinary |
15:09:16 - 24-Apr-26 |
| Unknown* | 33,216 | 3.00p | Ordinary |
14:44:02 - 24-Apr-26 |
| Sell* | 10,589 | 2.90p | Ordinary |
14:38:55 - 24-Apr-26 |
| Unknown* | 33,016 | 3.00p | Ordinary |
14:24:22 - 24-Apr-26 |
| Unknown* | 32,247 | 3.00p | Ordinary |
14:08:02 - 24-Apr-26 |
| Unknown* | 266,416 | 3.00p | Ordinary |
10:47:02 - 24-Apr-26 |
| Unknown* | 83,200 | 3.00p | Ordinary |
10:45:03 - 24-Apr-26 |
| Unknown* | 8,000 | 3.00p | Ordinary |
10:19:25 - 24-Apr-26 |
| Buy* | 7,827 | 3.10p | Ordinary |
10:19:24 - 24-Apr-26 |
| Buy* | 36 | 3.10p | Ordinary |
10:19:24 - 24-Apr-26 |
| Buy* | 47 | 3.10p | SI Trade |
10:19:24 - 24-Apr-26 |
| Buy* | 4,433 | 3.10p | SI Trade |
10:19:24 - 24-Apr-26 |
| Buy* | 2,464 | 3.10p | SI Trade |
10:19:24 - 24-Apr-26 |
| Buy* | 684 | 3.10p | SI Trade |
10:19:24 - 24-Apr-26 |
| Unknown* | 1,039,977 | 3.00p | Ordinary |
10:17:13 - 24-Apr-26 |
| Sell* | 281,422 | 2.92p | Ordinary |
10:05:54 - 24-Apr-26 |
| Sell* | 25,000 | 3.035p | Ordinary |
09:52:26 - 24-Apr-26 |
| Buy* | 7,582 | 3.20p | Ordinary |
09:48:08 - 24-Apr-26 |
| Buy* | 3,085 | 3.20p | SI Trade |
09:48:07 - 24-Apr-26 |
| Buy* | 737 | 3.20p | SI Trade |
09:48:07 - 24-Apr-26 |
| Sell* | 250,000 | 3.00p | Ordinary |
09:47:04 - 24-Apr-26 |
| Sell* | 139,224 | 3.067p | Ordinary |
09:43:18 - 24-Apr-26 |
| Sell* | 200,250 | 3.00p | Ordinary |
08:55:37 - 24-Apr-26 |
| Sell* | 1,418 | 3.002p | Ordinary |
08:30:16 - 24-Apr-26 |
| Sell* | 60,000 | 3.07p | Ordinary |
08:23:45 - 24-Apr-26 |
| Sell* | 50,000 | 3.07p | Ordinary |
08:17:28 - 24-Apr-26 |
| Sell* | 7,354 | 3.00p | Ordinary |
08:16:48 - 24-Apr-26 |
| Sell* | 133,990 | 3.07p | Ordinary |
08:11:47 - 24-Apr-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
16:46:26 - 23-Apr-26 |
| Sell* | 800,000 | 3.05p | Ordinary |
16:35:39 - 23-Apr-26 |
| Sell* | 900,000 | 3.05p | Uncrossing Trade |
16:35:20 - 23-Apr-26 |
| Sell* | 19 | 3.07p | Ordinary |
15:26:32 - 23-Apr-26 |
| Sell* | 20 | 3.002p | Ordinary |
15:25:51 - 23-Apr-26 |
| Sell* | 32 | 3.07p | Ordinary |
13:52:36 - 23-Apr-26 |
| Sell* | 16 | 3.07p | Ordinary |
13:52:22 - 23-Apr-26 |
| Sell* | 10 | 3.07p | Ordinary |
13:51:44 - 23-Apr-26 |
| Sell* | 32 | 3.07p | Ordinary |
13:50:52 - 23-Apr-26 |
| Sell* | 3 | 3.07p | Ordinary |
13:50:19 - 23-Apr-26 |
| Sell* | 3 | 3.07p | Ordinary |
13:49:38 - 23-Apr-26 |
| Buy* | 28,125 | 3.20p | Ordinary |
10:50:53 - 23-Apr-26 |
| Sell* | 1,993 | 3.005p | Ordinary |
10:14:37 - 23-Apr-26 |
| Sell* | 16,104 | 3.07999p | Ordinary |
09:39:47 - 23-Apr-26 |
| Sell* | 158 | 3.01p | Ordinary |
09:19:02 - 23-Apr-26 |
| Sell* | 166,140 | 3.03p | Ordinary |
09:13:50 - 23-Apr-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
09:11:40 - 23-Apr-26 |
| Buy* | 312 | 3.20p | SI Trade |
09:11:40 - 23-Apr-26 |