| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd May 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 5,486,525 |
| 21st May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,128,447 |
| 20th May 2026 (Wed) | 3.15 | 3.10 | 3.10 | 3.10 | 2,641,902 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,183,390 |
| 18th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 868,774 |
| 15th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 491,299 |
| 14th May 2026 (Thu) | 3.15 | 3.27 | 3.27 | 3.27 | 1,546,919 |
| 13th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 490,860 |
| 12th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 436,762 |
| 11th May 2026 (Mon) | 3.10 | 3.15 | 3.10 | 3.15 | 935,778 |
| 8th May 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 1,895,335 |
| 7th May 2026 (Thu) | 3.35 | 3.35 | 3.20 | 3.20 | 6,671,454 |
| 6th May 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.35 | 1,410,494 |
| 5th May 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 521,246 |
| 4th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 1st May 2026 (Fri) | 3.40 | 3.35 | 3.33 | 3.35 | 2,863,458 |
| 30th Apr 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.40 | 4,044,423 |
| 29th Apr 2026 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 2,747,301 |
| 28th Apr 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 1,927,567 |
| 27th Apr 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | 3,730,683 |
| 24th Apr 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 3,732,350 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.05 | 3.05 | 3.05 | 3,030,628 |
| 22nd Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 813,106 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 6,341,092 |
| 20th Apr 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 2,427,955 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 2,795,338 |
| 16th Apr 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.20 | 3,049,518 |
| 15th Apr 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 8,455,032 |
| 14th Apr 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 7,682,550 |
| 13th Apr 2026 (Mon) | 3.30 | 3.30 | 3.20 | 3.25 | 2,955,973 |
| 10th Apr 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 4,559,859 |
| 9th Apr 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.20 | 18,600,313 |
| 8th Apr 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.40 | 3,745,113 |
| 7th Apr 2026 (Tue) | 3.55 | 3.55 | 3.40 | 3.45 | 2,444,432 |
| 6th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 3rd Apr 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 728,430 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,426,604 |
| 31st Mar 2026 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 4,420,155 |
| 30th Mar 2026 (Mon) | 3.40 | 3.70 | 3.40 | 3.70 | 7,794,309 |
| 27th Mar 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 3,398,933 |
| 26th Mar 2026 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 5,463,666 |