| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 3,140,794 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 2.85 | 2.95 | 8,175,092 |
| 24th Sep 2026 (Thu) | 3.10 | 3.22 | 3.22 | 3.22 | 1,420,544 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.10 | 3.00 | 3.10 | 3,276,557 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 1,282,616 |
| 21st Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,125,586 |
| 18th Sep 2026 (Fri) | 3.00 | 3.10 | 3.10 | 3.10 | 2,437,411 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,336,098 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,811,999 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 2,107,619 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,124,840 |
| 11th Sep 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 3,130,028 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1,190,121 |
| 9th Sep 2026 (Wed) | 2.90 | 3.05 | 2.90 | 3.05 | 4,463,263 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 704,771 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 2,532,152 |
| 4th Sep 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 706,521 |
| 3rd Sep 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,153,674 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 2,326,855 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 446,524 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 634,300 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 2.90 | 3.00 | 8,314,934 |
| 26th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,042,612 |
| 25th Aug 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 1,774,967 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,740,332 |
| 21st Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,762,032 |
| 20th Aug 2026 (Thu) | 3.05 | 3.05 | 2.95 | 3.00 | 3,335,968 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 211,590 |
| 18th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,259,164 |
| 17th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,022,523 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 174,051 |
| 13th Aug 2026 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 1,224,596 |
| 12th Aug 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.05 | 6,181,211 |
| 11th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,287,495 |
| 10th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 4,134,136 |
| 7th Aug 2026 (Fri) | 3.30 | 3.30 | 3.25 | 3.25 | 1,937,862 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.30 | 3.30 | 1,830,378 |
| 5th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 2,070,312 |
| 4th Aug 2026 (Tue) | 3.45 | 3.45 | 3.35 | 3.35 | 2,471,983 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.50 | 3.45 | 3.45 | 1,791,884 |
| 31st Jul 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 870,521 |
| 30th Jul 2026 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 957,817 |
| 29th Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,388,956 |