| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 2,532,152 |
| 4th Sep 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 706,521 |
| 3rd Sep 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,153,674 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 2,326,855 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 446,524 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 634,300 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 2.90 | 3.00 | 8,314,934 |
| 26th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,042,612 |
| 25th Aug 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 1,774,967 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,740,332 |
| 21st Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,762,032 |
| 20th Aug 2026 (Thu) | 3.05 | 3.05 | 2.95 | 3.00 | 3,335,968 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 211,590 |
| 18th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 1,259,164 |
| 17th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,022,523 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 174,051 |
| 13th Aug 2026 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 1,224,596 |
| 12th Aug 2026 (Wed) | 3.25 | 3.25 | 3.05 | 3.05 | 6,181,211 |
| 11th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,287,495 |
| 10th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 4,134,136 |
| 7th Aug 2026 (Fri) | 3.30 | 3.30 | 3.25 | 3.25 | 1,937,862 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.30 | 3.30 | 1,830,378 |
| 5th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 2,070,312 |
| 4th Aug 2026 (Tue) | 3.45 | 3.45 | 3.35 | 3.35 | 2,471,983 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.50 | 3.45 | 3.45 | 1,791,884 |
| 31st Jul 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 870,521 |
| 30th Jul 2026 (Thu) | 3.40 | 3.45 | 3.40 | 3.45 | 957,817 |
| 29th Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 2,388,956 |
| 28th Jul 2026 (Tue) | 3.65 | 3.65 | 3.55 | 3.55 | 2,590,660 |
| 27th Jul 2026 (Mon) | 3.95 | 3.70 | 3.63 | 3.65 | 4,759,232 |
| 24th Jul 2026 (Fri) | 3.70 | 3.78 | 3.78 | 3.78 | 5,584,482 |
| 23rd Jul 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 2,180,904 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.80 | 3.50 | 3.70 | 4,434,271 |
| 21st Jul 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.50 | 2,777,453 |
| 20th Jul 2026 (Mon) | 3.20 | 3.40 | 3.20 | 3.40 | 4,415,433 |
| 17th Jul 2026 (Fri) | 3.35 | 3.35 | 3.15 | 3.20 | 7,734,299 |
| 16th Jul 2026 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 3,628,290 |
| 15th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,251,197 |
| 14th Jul 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,743,662 |
| 13th Jul 2026 (Mon) | 3.45 | 3.40 | 3.40 | 3.40 | 2,703,075 |
| 10th Jul 2026 (Fri) | 3.45 | 3.45 | 3.40 | 3.45 | 3,166,080 |
| 9th Jul 2026 (Thu) | 3.55 | 3.60 | 3.45 | 3.45 | 3,142,594 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 518,366 |