| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,564,458 |
| 6th Nov 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 396,420 |
| 5th Nov 2026 (Thu) | 3.05 | 3.05 | 2.90 | 2.90 | 2,204,462 |
| 4th Nov 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 1,888,687 |
| 3rd Nov 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 3,733,714 |
| 2nd Nov 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 1,379,582 |
| 30th Oct 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 840,451 |
| 29th Oct 2026 (Thu) | 3.15 | 3.25 | 3.15 | 3.20 | 2,906,194 |
| 28th Oct 2026 (Wed) | 3.10 | 3.15 | 3.10 | 3.15 | 2,627,030 |
| 27th Oct 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 56,733 |
| 26th Oct 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,238,617 |
| 23rd Oct 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,600,311 |
| 22nd Oct 2026 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 1,001,024 |
| 21st Oct 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 1,000,381 |
| 20th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 320,878 |
| 19th Oct 2026 (Mon) | 3.00 | 3.00 | 2.90 | 3.00 | 709,214 |
| 16th Oct 2026 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | 4,848,022 |
| 15th Oct 2026 (Thu) | 2.85 | 2.95 | 2.85 | 2.90 | 2,284,531 |
| 14th Oct 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 2,159,006 |
| 13th Oct 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 1,037,279 |
| 12th Oct 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 2,009,316 |
| 9th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 980,847 |
| 8th Oct 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 401,416 |
| 7th Oct 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 1,706,148 |
| 6th Oct 2026 (Tue) | 2.90 | 2.90 | 2.80 | 2.80 | 4,448,250 |
| 5th Oct 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,488,053 |
| 2nd Oct 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 623,343 |
| 1st Oct 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,332,909 |
| 30th Sep 2026 (Wed) | 2.95 | 2.90 | 2.90 | 2.90 | 2,186,082 |
| 29th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 2,460,214 |
| 28th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 3,140,794 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 2.85 | 2.95 | 8,175,092 |
| 24th Sep 2026 (Thu) | 3.10 | 3.22 | 3.22 | 3.22 | 1,420,544 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.10 | 3.00 | 3.10 | 3,276,557 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 1,282,616 |
| 21st Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,125,586 |
| 18th Sep 2026 (Fri) | 3.00 | 3.10 | 3.10 | 3.10 | 2,437,411 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,336,098 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,811,999 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 2,107,619 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,124,840 |
| 11th Sep 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 3,130,028 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1,190,121 |