| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 3.95 | 3.70 | 3.63 | 3.65 | 4,759,232 |
| 24th Jul 2026 (Fri) | 3.70 | 3.78 | 3.78 | 3.78 | 5,584,482 |
| 23rd Jul 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 2,180,904 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.80 | 3.50 | 3.70 | 4,434,271 |
| 21st Jul 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.50 | 2,777,453 |
| 20th Jul 2026 (Mon) | 3.20 | 3.40 | 3.20 | 3.40 | 4,415,433 |
| 17th Jul 2026 (Fri) | 3.35 | 3.35 | 3.15 | 3.20 | 7,734,299 |
| 16th Jul 2026 (Thu) | 3.40 | 3.40 | 3.35 | 3.35 | 3,628,290 |
| 15th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,251,197 |
| 14th Jul 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,743,662 |
| 13th Jul 2026 (Mon) | 3.45 | 3.40 | 3.40 | 3.40 | 2,703,075 |
| 10th Jul 2026 (Fri) | 3.45 | 3.45 | 3.40 | 3.45 | 3,166,080 |
| 9th Jul 2026 (Thu) | 3.55 | 3.60 | 3.45 | 3.45 | 3,142,594 |
| 8th Jul 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 518,366 |
| 7th Jul 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 976,695 |
| 6th Jul 2026 (Mon) | 3.65 | 3.65 | 3.55 | 3.55 | 3,934,557 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.70 | 3.65 | 3.70 | 3,364,107 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.80 | 3.60 | 3.65 | 14,711,416 |
| 1st Jul 2026 (Wed) | 3.35 | 3.42 | 3.42 | 3.42 | 6,700,660 |
| 30th Jun 2026 (Tue) | 3.20 | 3.45 | 3.45 | 3.45 | 8,920,884 |
| 29th Jun 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.30 | 2,221,094 |
| 26th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,798,176 |
| 25th Jun 2026 (Thu) | 3.20 | 3.30 | 3.20 | 3.20 | 2,766,273 |
| 24th Jun 2026 (Wed) | 3.00 | 3.20 | 3.00 | 3.20 | 2,851,788 |
| 23rd Jun 2026 (Tue) | 3.00 | 2.89 | 2.89 | 3.00 | 4,463,069 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,556,940 |
| 19th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 747,367 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 3,524,579 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 541,045 |
| 16th Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 977,116 |
| 15th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,125,063 |
| 12th Jun 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 1,500,858 |
| 11th Jun 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 3,423,525 |
| 10th Jun 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 3,336,114 |
| 9th Jun 2026 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 2,064,776 |
| 8th Jun 2026 (Mon) | 3.025 | 3.025 | 2.90 | 2.95 | 4,353,409 |
| 5th Jun 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.025 | 1,878,107 |
| 4th Jun 2026 (Thu) | 3.10 | 3.10 | 2.975 | 3.00 | 6,424,305 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,075,627 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.10 | 3,192,935 |
| 1st Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,943,716 |
| 29th May 2026 (Fri) | 3.05 | 3.01 | 3.01 | 3.01 | 2,416,609 |
| 28th May 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 550,112 |