| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,125,063 |
| 12th Jun 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 1,500,858 |
| 11th Jun 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 3,423,525 |
| 10th Jun 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 3,336,114 |
| 9th Jun 2026 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 2,064,776 |
| 8th Jun 2026 (Mon) | 3.025 | 3.025 | 2.90 | 2.95 | 4,353,409 |
| 5th Jun 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.025 | 1,878,107 |
| 4th Jun 2026 (Thu) | 3.10 | 3.10 | 2.975 | 3.00 | 6,424,305 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,075,627 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.10 | 3,192,935 |
| 1st Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,943,716 |
| 29th May 2026 (Fri) | 3.05 | 3.01 | 3.01 | 3.01 | 2,416,609 |
| 28th May 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 550,112 |
| 27th May 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.05 | 3,971,388 |
| 26th May 2026 (Tue) | 3.05 | 3.05 | 2.90 | 3.05 | 14,869,377 |
| 25th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd May 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 5,486,525 |
| 21st May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,128,447 |
| 20th May 2026 (Wed) | 3.15 | 3.10 | 3.10 | 3.10 | 2,641,902 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,183,390 |
| 18th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 868,774 |
| 15th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 491,299 |
| 14th May 2026 (Thu) | 3.15 | 3.27 | 3.27 | 3.27 | 1,546,919 |
| 13th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 490,860 |
| 12th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 436,762 |
| 11th May 2026 (Mon) | 3.10 | 3.15 | 3.10 | 3.15 | 935,778 |
| 8th May 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 1,895,335 |
| 7th May 2026 (Thu) | 3.35 | 3.35 | 3.20 | 3.20 | 6,671,454 |
| 6th May 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.35 | 1,410,494 |
| 5th May 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 521,246 |
| 4th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 1st May 2026 (Fri) | 3.40 | 3.35 | 3.33 | 3.35 | 2,863,458 |
| 30th Apr 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.40 | 4,044,423 |
| 29th Apr 2026 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 2,747,301 |
| 28th Apr 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 1,927,567 |
| 27th Apr 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | 3,730,683 |
| 24th Apr 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 3,732,350 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.05 | 3.05 | 3.05 | 3,030,628 |
| 22nd Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 813,106 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 6,341,092 |
| 20th Apr 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 2,427,955 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 2,795,338 |
| 16th Apr 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.20 | 3,049,518 |