| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 521,246 |
| 4th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 1st May 2026 (Fri) | 3.40 | 3.35 | 3.33 | 3.35 | 2,863,458 |
| 30th Apr 2026 (Thu) | 3.25 | 3.40 | 3.25 | 3.40 | 4,044,423 |
| 29th Apr 2026 (Wed) | 3.10 | 3.25 | 3.10 | 3.25 | 2,747,301 |
| 28th Apr 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 1,927,567 |
| 27th Apr 2026 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | 3,730,683 |
| 24th Apr 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 3,732,350 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.05 | 3.05 | 3.05 | 3,030,628 |
| 22nd Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 813,106 |
| 21st Apr 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 6,341,092 |
| 20th Apr 2026 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 2,427,955 |
| 17th Apr 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 2,795,338 |
| 16th Apr 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.20 | 3,049,518 |
| 15th Apr 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 8,455,032 |
| 14th Apr 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 7,682,550 |
| 13th Apr 2026 (Mon) | 3.30 | 3.30 | 3.20 | 3.25 | 2,955,973 |
| 10th Apr 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 4,559,859 |
| 9th Apr 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.20 | 18,600,313 |
| 8th Apr 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.40 | 3,745,113 |
| 7th Apr 2026 (Tue) | 3.55 | 3.55 | 3.40 | 3.45 | 2,444,432 |
| 6th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 3rd Apr 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 728,430 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,426,604 |
| 31st Mar 2026 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 4,420,155 |
| 30th Mar 2026 (Mon) | 3.40 | 3.70 | 3.40 | 3.70 | 7,794,309 |
| 27th Mar 2026 (Fri) | 3.35 | 3.40 | 3.35 | 3.40 | 3,398,933 |
| 26th Mar 2026 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 5,463,666 |
| 25th Mar 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 3,067,458 |
| 24th Mar 2026 (Tue) | 3.40 | 3.55 | 3.35 | 3.35 | 3,463,759 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.70 | 3.40 | 3.40 | 3,893,321 |
| 20th Mar 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 535,179 |
| 19th Mar 2026 (Thu) | 3.45 | 3.80 | 3.45 | 3.70 | 2,696,359 |
| 18th Mar 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 1,048,322 |
| 17th Mar 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 974,543 |
| 16th Mar 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.45 | 3,938,512 |
| 13th Mar 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 2,491,670 |
| 12th Mar 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 1,428,008 |
| 11th Mar 2026 (Wed) | 3.45 | 3.74 | 3.45 | 3.55 | 3,864,103 |
| 10th Mar 2026 (Tue) | 3.50 | 3.50 | 3.35 | 3.45 | 2,041,582 |
| 9th Mar 2026 (Mon) | 3.60 | 3.75 | 3.50 | 3.50 | 2,915,926 |
| 6th Mar 2026 (Fri) | 3.35 | 3.55 | 3.35 | 3.55 | 2,455,065 |