| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3.65 | 3.70 | 3.65 | 3.70 | 3,364,107 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.80 | 3.60 | 3.65 | 14,711,416 |
| 1st Jul 2026 (Wed) | 3.35 | 3.42 | 3.42 | 3.42 | 6,700,660 |
| 30th Jun 2026 (Tue) | 3.20 | 3.45 | 3.45 | 3.45 | 8,920,884 |
| 29th Jun 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.30 | 2,221,094 |
| 26th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,798,176 |
| 25th Jun 2026 (Thu) | 3.20 | 3.30 | 3.20 | 3.20 | 2,766,273 |
| 24th Jun 2026 (Wed) | 3.00 | 3.20 | 3.00 | 3.20 | 2,851,788 |
| 23rd Jun 2026 (Tue) | 3.00 | 2.89 | 2.89 | 3.00 | 4,463,069 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,556,940 |
| 19th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 747,367 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 3,524,579 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 541,045 |
| 16th Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 977,116 |
| 15th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 1,125,063 |
| 12th Jun 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 1,500,858 |
| 11th Jun 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 3,423,525 |
| 10th Jun 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 3,336,114 |
| 9th Jun 2026 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 2,064,776 |
| 8th Jun 2026 (Mon) | 3.025 | 3.025 | 2.90 | 2.95 | 4,353,409 |
| 5th Jun 2026 (Fri) | 3.00 | 3.05 | 3.00 | 3.025 | 1,878,107 |
| 4th Jun 2026 (Thu) | 3.10 | 3.10 | 2.975 | 3.00 | 6,424,305 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,075,627 |
| 2nd Jun 2026 (Tue) | 3.00 | 3.15 | 3.00 | 3.10 | 3,192,935 |
| 1st Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,943,716 |
| 29th May 2026 (Fri) | 3.05 | 3.01 | 3.01 | 3.01 | 2,416,609 |
| 28th May 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 550,112 |
| 27th May 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.05 | 3,971,388 |
| 26th May 2026 (Tue) | 3.05 | 3.05 | 2.90 | 3.05 | 14,869,377 |
| 25th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd May 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 5,486,525 |
| 21st May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,128,447 |
| 20th May 2026 (Wed) | 3.15 | 3.10 | 3.10 | 3.10 | 2,641,902 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,183,390 |
| 18th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 868,774 |
| 15th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 491,299 |
| 14th May 2026 (Thu) | 3.15 | 3.27 | 3.27 | 3.27 | 1,546,919 |
| 13th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 490,860 |
| 12th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 436,762 |
| 11th May 2026 (Mon) | 3.10 | 3.15 | 3.10 | 3.15 | 935,778 |
| 8th May 2026 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 1,895,335 |
| 7th May 2026 (Thu) | 3.35 | 3.35 | 3.20 | 3.20 | 6,671,454 |
| 6th May 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.35 | 1,410,494 |