| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 3.00 | 3.00 | 2.90 | 3.00 | 709,214 |
| 16th Oct 2026 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | 4,848,022 |
| 15th Oct 2026 (Thu) | 2.85 | 2.95 | 2.85 | 2.90 | 2,284,531 |
| 14th Oct 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 2,159,006 |
| 13th Oct 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 1,037,279 |
| 12th Oct 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 2,009,316 |
| 9th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 980,847 |
| 8th Oct 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 401,416 |
| 7th Oct 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 1,706,148 |
| 6th Oct 2026 (Tue) | 2.90 | 2.90 | 2.80 | 2.80 | 4,448,250 |
| 5th Oct 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,488,053 |
| 2nd Oct 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 623,343 |
| 1st Oct 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,332,909 |
| 30th Sep 2026 (Wed) | 2.95 | 2.90 | 2.90 | 2.90 | 2,186,082 |
| 29th Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 2,460,214 |
| 28th Sep 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 3,140,794 |
| 25th Sep 2026 (Fri) | 3.00 | 3.00 | 2.85 | 2.95 | 8,175,092 |
| 24th Sep 2026 (Thu) | 3.10 | 3.22 | 3.22 | 3.22 | 1,420,544 |
| 23rd Sep 2026 (Wed) | 3.05 | 3.10 | 3.00 | 3.10 | 3,276,557 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 1,282,616 |
| 21st Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,125,586 |
| 18th Sep 2026 (Fri) | 3.00 | 3.10 | 3.10 | 3.10 | 2,437,411 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,336,098 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,811,999 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 2,107,619 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,124,840 |
| 11th Sep 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 3,130,028 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 1,190,121 |
| 9th Sep 2026 (Wed) | 2.90 | 3.05 | 2.90 | 3.05 | 4,463,263 |
| 8th Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 704,771 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 2,532,152 |
| 4th Sep 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 706,521 |
| 3rd Sep 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 1,153,674 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 2,326,855 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 446,524 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 634,300 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 2.90 | 3.00 | 8,314,934 |
| 26th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 1,042,612 |
| 25th Aug 2026 (Tue) | 3.10 | 3.00 | 3.00 | 3.00 | 1,774,967 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,740,332 |
| 21st Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 2,762,032 |
| 20th Aug 2026 (Thu) | 3.05 | 3.05 | 2.95 | 3.00 | 3,335,968 |