| Price | 3.95p on 28-11-2022 at 11:25:50 |
|---|---|
| Change | 0.05p 1.28% |
| Buy | 4.10p |
| Sell | 3.80p |
| Buy / Sell CASP Shares | |
| Last Trade: | Sell 30,000.00 at 3.91p |
| Day's Volume: | 348,901 |
| Last Close: | 3.90p |
| Open: | 3.90p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 3.90p - 3.95p |
| 52wk Range: | 2.10p - 5.80p |
| Market Capitalisation: | £89m |
| VWAP: | 3.941398p |
| Shares in Issue: | 2,251m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Caspian Sunrise (CASP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 3.91p | Ordinary |
11:25:49 - 28-Nov-22 |
| Sell* | 50,000 | 3.9125p | Ordinary |
10:54:17 - 28-Nov-22 |
| Buy* | 50,651 | 3.94999p | Ordinary |
09:16:15 - 28-Nov-22 |
| Buy* | 8,518 | 3.9525p | Ordinary |
09:13:49 - 28-Nov-22 |
| Buy* | 66,114 | 3.94999p | Ordinary |
09:05:07 - 28-Nov-22 |
| Buy* | 121,696 | 3.94999p | Ordinary |
08:49:09 - 28-Nov-22 |
| Buy* | 21,922 | 3.9525p | Ordinary |
08:15:32 - 28-Nov-22 |
