Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP)

Price 3.95p on 28-11-2022 at 11:25:50
Change 0.05p 1.28%
Buy 4.10p
Sell 3.80p
Buy / Sell CASP Shares
Last Trade: Sell 30,000.00 at 3.91p
Day's Volume: 348,901
Last Close: 3.90p
Open: 3.90p
ISIN: GB00B1W0VW36
Day's Range 3.90p - 3.95p
52wk Range: 2.10p - 5.80p
Market Capitalisation: £89m
VWAP: 3.941398p
Shares in Issue: 2,251m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Caspian Sunrise (CASP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 3.91p Ordinary
11:25:49 - 28-Nov-22
Sell* 50,000 3.9125p Ordinary
10:54:17 - 28-Nov-22
Buy* 50,651 3.94999p Ordinary
09:16:15 - 28-Nov-22
Buy* 8,518 3.9525p Ordinary
09:13:49 - 28-Nov-22
Buy* 66,114 3.94999p Ordinary
09:05:07 - 28-Nov-22
Buy* 121,696 3.94999p Ordinary
08:49:09 - 28-Nov-22
Buy* 21,922 3.9525p Ordinary
08:15:32 - 28-Nov-22

Share Price History for Caspian Sunrise

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,457.63
Change-29.04

Login to your account

Forgot Password?

Not Registered