| Price | 2.15p on 18-07-2025 at 18:15:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CASP Shares | |
| Last Trade: | Buy 15,000.00 at 2.24p |
| Day's Volume: | 0 |
| Last Close: | 2.15p |
| Open: | 0.00p |
| ISIN: | GB00B1W0VW36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.85p - 5.05p |
| Market Capitalisation: | £50.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 2.35b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Caspian Sunrise (CASP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 2.24p | Ordinary |
16:29:58 - 30-Jun-25 |
| Buy* | 15,000 | 2.24p | Ordinary |
16:29:32 - 30-Jun-25 |
| Buy* | 17,323 | 2.24p | Ordinary |
16:29:08 - 30-Jun-25 |
| Sell* | 80,000 | 2.00p | Ordinary |
16:18:19 - 30-Jun-25 |
| Buy* | 8,892 | 2.249p | Ordinary |
16:14:11 - 30-Jun-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:12:24 - 30-Jun-25 |
| Buy* | 21,700 | 2.249p | Ordinary |
16:10:58 - 30-Jun-25 |
| Unknown* | 300,000 | 2.269p | Ordinary |
16:08:58 - 30-Jun-25 |
| Buy* | 10,000 | 2.249p | Ordinary |
15:48:48 - 30-Jun-25 |
| Sell* | 15,000 | 1.86p | Ordinary |
15:06:43 - 30-Jun-25 |
Caspian Sunrise (CASP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 9:23 am | RNS | Update on Block 8 Well Tests |
| 9th Jul 2025 7:00 am | RNS | Update regarding sale of MJF and South Yelemes |
| 1st Jul 2025 7:30 am | RNS | Suspension - Caspian Sunrise PLC |
| 25th Jun 2025 12:57 pm | RNS | Result of AGM and matters discussed |
| 18th Jun 2025 7:00 am | RNS | Production and Testing from Block 8 Contract Area |
| 16th Jun 2025 7:00 am | RNS | General Update |
| 30th May 2025 7:00 am | RNS | Notice of AGM |
| 23rd May 2025 1:21 pm | RNS | Award of production licence at BNG Contract Area |
| 1st May 2025 7:35 am | RNS | Corporate Update |
| 15th Apr 2025 10:20 am | RNS | Completion of West Shalva acquisition |
