| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.30p | Ordinary |
16:19:45 - 19-May-26 |
| Sell* | 1,818 | 2.235p | Ordinary |
15:45:08 - 19-May-26 |
| Sell* | 45,947 | 2.233p | Ordinary |
11:46:53 - 19-May-26 |
| Unknown* | 326,535 | 2.295p | Ordinary |
11:33:38 - 19-May-26 |
| Buy* | 100,000 | 2.3081p | Ordinary |
11:02:14 - 19-May-26 |
| Unknown* | 350,000 | 2.30p | Ordinary |
11:01:21 - 19-May-26 |
| Sell* | 250,000 | 2.225p | Ordinary |
10:57:31 - 19-May-26 |
| Buy* | 200,000 | 2.2855p | Ordinary |
10:52:34 - 19-May-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
09:34:55 - 19-May-26 |
| Buy* | 5,000 | 2.30p | Ordinary |
09:34:33 - 19-May-26 |
| Unknown* | 300,000 | 2.2855p | Ordinary |
09:33:49 - 19-May-26 |
| Buy* | 2,464 | 2.26p | Ordinary |
09:13:18 - 19-May-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
09:02:40 - 19-May-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
09:01:25 - 19-May-26 |
| Unknown* | 20,000 | 2.30p | OTC Trade |
09:01:25 - 19-May-26 |
| Sell* | 8,528 | 2.345p | Ordinary |
16:27:12 - 18-May-26 |
| Sell* | 8,528 | 2.345p | Ordinary |
16:23:43 - 18-May-26 |
| Sell* | 8,528 | 2.345p | Ordinary |
16:21:13 - 18-May-26 |
| Sell* | 5,000 | 2.345p | Ordinary |
15:57:53 - 18-May-26 |
| Sell* | 296 | 2.20p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 6,013 | 2.35p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 5,717 | 2.35p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Sell* | 5,000 | 2.345p | Ordinary |
15:20:48 - 18-May-26 |
| Buy* | 500 | 2.395p | Ordinary |
14:22:40 - 18-May-26 |
| Sell* | 2,390 | 2.285p | Ordinary |
13:35:50 - 18-May-26 |
| Sell* | 2,132 | 2.345p | Ordinary |
13:30:55 - 18-May-26 |
| Sell* | 10 | 2.20p | Ordinary |
11:36:58 - 18-May-26 |
| Buy* | 500 | 2.395p | Ordinary |
11:24:14 - 18-May-26 |
| Sell* | 4,000 | 2.345p | Ordinary |
10:56:53 - 18-May-26 |
| Sell* | 50,000 | 2.2855p | Ordinary |
10:11:38 - 18-May-26 |
| Sell* | 22,182 | 2.2855p | Ordinary |
08:58:31 - 18-May-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
15:53:56 - 15-May-26 |
| Buy* | 5,000 | 2.345p | Ordinary |
15:23:07 - 15-May-26 |
| Sell* | 560 | 2.20p | Ordinary |
11:35:44 - 15-May-26 |
| Buy* | 42,918 | 2.33p | Ordinary |
11:25:18 - 15-May-26 |
| Sell* | 10,000 | 2.285p | Ordinary |
09:50:08 - 15-May-26 |
| Buy* | 23,306 | 2.33p | Ordinary |
09:23:28 - 15-May-26 |
| Buy* | 1,962 | 2.345p | Ordinary |
09:23:04 - 15-May-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:57:07 - 14-May-26 |
| Buy* | 50,000 | 2.35p | Ordinary |
12:11:59 - 13-May-26 |
| Buy* | 250,000 | 2.38p | Ordinary |
10:36:08 - 13-May-26 |
| Sell* | 100,000 | 2.285p | Ordinary |
08:57:46 - 13-May-26 |
| Sell* | 15,000 | 2.285p | Ordinary |
11:33:08 - 12-May-26 |
| Sell* | 15,000 | 2.285p | Ordinary |
09:45:43 - 12-May-26 |
| Buy* | 42,257 | 2.35p | Ordinary |
15:23:25 - 11-May-26 |
| Unknown* | 275,000 | 2.30p | Uncrossing Trade |
14:00:12 - 11-May-26 |
| Sell* | 10,500 | 2.28p | Ordinary |
13:13:43 - 11-May-26 |
| Sell* | 165,213 | 2.28p | Ordinary |
12:51:33 - 11-May-26 |
| Sell* | 20,282 | 2.28p | Ordinary |
12:36:18 - 11-May-26 |
| Buy* | 25,236 | 2.35p | Ordinary |
08:05:27 - 11-May-26 |
| Buy* | 21,276 | 2.35p | Ordinary |
15:15:06 - 08-May-26 |
| Buy* | 57,500 | 2.35p | Ordinary |
15:07:02 - 08-May-26 |
| Sell* | 700 | 2.27p | Ordinary |
14:18:19 - 08-May-26 |
| Sell* | 2,657 | 2.27p | Ordinary |
12:32:58 - 08-May-26 |
| Sell* | 65,000 | 2.20p | Ordinary |
11:10:56 - 08-May-26 |
| Sell* | 30,000 | 2.27p | Ordinary |
10:42:27 - 08-May-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:35:53 - 08-May-26 |
| Sell* | 25,000 | 2.27p | Ordinary |
14:32:44 - 07-May-26 |
| Buy* | 130,564 | 2.305p | Ordinary |
12:54:49 - 07-May-26 |
| Buy* | 30,000 | 2.305p | Ordinary |
08:57:04 - 07-May-26 |
| Sell* | 100 | 2.20p | Ordinary |
15:01:48 - 05-May-26 |
| Buy* | 20,885 | 2.394p | Ordinary |
13:31:00 - 05-May-26 |
| Buy* | 12,500 | 2.394p | Ordinary |
12:46:03 - 05-May-26 |
| Sell* | 16,800 | 2.265p | Ordinary |
10:19:07 - 05-May-26 |
| Unknown* | 502,092 | 2.39p | Ordinary |
10:12:02 - 05-May-26 |
| Buy* | 30,000 | 2.37p | Ordinary |
11:09:05 - 30-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
11:00:34 - 30-Apr-26 |
| Sell* | 4,929 | 2.1556p | Ordinary |
10:28:42 - 30-Apr-26 |
| Buy* | 12,447 | 2.37p | Ordinary |
08:17:39 - 30-Apr-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
08:32:06 - 29-Apr-26 |
| Sell* | 100 | 2.10p | Ordinary |
08:32:04 - 29-Apr-26 |
| Sell* | 3,503 | 2.10p | Ordinary |
08:32:04 - 29-Apr-26 |
| Sell* | 10 | 2.10p | Ordinary |
08:31:05 - 29-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
16:00:59 - 28-Apr-26 |
| Sell* | 10 | 2.10p | Ordinary |
15:37:23 - 28-Apr-26 |
| Buy* | 100,000 | 2.325p | Ordinary |
15:34:48 - 28-Apr-26 |
| Unknown* | 291,545 | 2.32p | Ordinary |
15:31:12 - 28-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
14:41:52 - 28-Apr-26 |
| Buy* | 30,000 | 2.325p | Ordinary |
12:02:29 - 28-Apr-26 |
| Buy* | 8,602 | 2.325p | Ordinary |
09:42:18 - 28-Apr-26 |
| Sell* | 9,791 | 2.1267p | Ordinary |
09:25:08 - 28-Apr-26 |
| Sell* | 98,000 | 2.13p | Ordinary |
09:02:17 - 28-Apr-26 |
| Buy* | 8,602 | 2.325p | Ordinary |
12:10:26 - 27-Apr-26 |
| Sell* | 500 | 2.10p | Ordinary |
11:29:25 - 27-Apr-26 |
| Buy* | 250,000 | 2.33p | Ordinary |
09:45:10 - 27-Apr-26 |
| Sell* | 250,000 | 2.13p | Ordinary |
09:44:36 - 27-Apr-26 |
| Buy* | 1,818 | 2.3375p | Ordinary |
13:11:22 - 24-Apr-26 |
| Buy* | 42,735 | 2.34p | Ordinary |
11:43:23 - 24-Apr-26 |
| Buy* | 4,001 | 2.3475p | Ordinary |
08:33:13 - 24-Apr-26 |
| Sell* | 2,592 | 2.1267p | Ordinary |
08:04:02 - 24-Apr-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
12:00:44 - 23-Apr-26 |
| Sell* | 31,562 | 2.205p | Ordinary |
10:29:22 - 23-Apr-26 |
| Buy* | 8,214 | 2.35p | Ordinary |
09:09:50 - 23-Apr-26 |
| Sell* | 119,066 | 2.166p | Ordinary |
08:18:36 - 23-Apr-26 |
| Sell* | 17,808 | 2.205p | Ordinary |
08:04:03 - 23-Apr-26 |
| Buy* | 29,282 | 2.37p | Ordinary |
08:00:29 - 23-Apr-26 |
| Buy* | 200,000 | 2.34p | Ordinary |
15:55:04 - 22-Apr-26 |
| Sell* | 200,000 | 2.23p | Ordinary |
15:49:31 - 22-Apr-26 |
| Unknown* | 340,909 | 2.251p | Ordinary |
15:47:34 - 22-Apr-26 |
| Sell* | 21,678 | 2.2325p | Ordinary |
12:39:13 - 22-Apr-26 |
| Buy* | 8,374 | 2.40p | Ordinary |
16:17:46 - 21-Apr-26 |
| Buy* | 1,666 | 2.40p | Ordinary |
14:42:03 - 21-Apr-26 |
| Buy* | 8,125 | 2.40p | Ordinary |
14:34:30 - 21-Apr-26 |
| Buy* | 14,620 | 2.394p | Ordinary |
13:46:20 - 21-Apr-26 |
| Buy* | 40,000 | 2.39p | Ordinary |
13:44:47 - 21-Apr-26 |
| Buy* | 38 | 2.40p | Ordinary |
12:08:28 - 21-Apr-26 |
| Sell* | 67,534 | 2.23p | Ordinary |
09:33:39 - 21-Apr-26 |
| Buy* | 208 | 2.40p | Ordinary |
08:37:07 - 20-Apr-26 |
| Buy* | 41,604 | 2.394p | Ordinary |
13:28:22 - 17-Apr-26 |
| Buy* | 541 | 2.40p | Ordinary |
13:28:08 - 17-Apr-26 |
| Sell* | 56,330 | 2.25p | Ordinary |
13:26:13 - 17-Apr-26 |
| Buy* | 8,167 | 2.40p | Ordinary |
12:47:50 - 17-Apr-26 |
| Sell* | 5,666 | 2.25p | Ordinary |
11:49:56 - 17-Apr-26 |
| Buy* | 416 | 2.40p | Ordinary |
08:30:17 - 17-Apr-26 |
| Sell* | 175,000 | 2.23p | Ordinary |
08:05:01 - 17-Apr-26 |
| Buy* | 8,119 | 2.3775p | Ordinary |
12:55:59 - 16-Apr-26 |
| Sell* | 30,846 | 2.23p | Ordinary |
10:35:45 - 16-Apr-26 |
| Sell* | 500,000 | 2.205p | Ordinary |
08:41:30 - 16-Apr-26 |
| Sell* | 500,000 | 2.20p | Ordinary |
08:41:19 - 16-Apr-26 |
| Buy* | 211,122 | 2.365p | Ordinary |
08:06:10 - 16-Apr-26 |
| Buy* | 3,000 | 2.3775p | Ordinary |
12:49:15 - 15-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
12:33:23 - 15-Apr-26 |
| Buy* | 440 | 2.40p | Ordinary |
12:25:32 - 15-Apr-26 |
| Sell* | 445 | 2.22p | Ordinary |
11:47:41 - 15-Apr-26 |
| Buy* | 16,864 | 2.40p | Suspected BUY Trade |
09:00:14 - 15-Apr-26 |
| Buy* | 10,000 | 2.3775p | Ordinary |
08:43:07 - 15-Apr-26 |
| Buy* | 168,731 | 2.365p | Ordinary |
08:26:12 - 15-Apr-26 |
| Buy* | 253,834 | 2.36p | Ordinary |
08:25:27 - 15-Apr-26 |
| Buy* | 40,726 | 2.36p | Ordinary |
15:35:26 - 14-Apr-26 |
| Buy* | 4,237 | 2.36p | Ordinary |
14:53:23 - 14-Apr-26 |
| Sell* | 35,765 | 2.167p | Ordinary |
13:49:51 - 14-Apr-26 |
| Buy* | 2,118 | 2.36p | Ordinary |
11:42:51 - 14-Apr-26 |
| Sell* | 454 | 2.00p | Ordinary |
08:38:11 - 14-Apr-26 |
| Sell* | 909,160 | 2.20p | Negotiated Trade |
08:31:30 - 14-Apr-26 |
| Sell* | 908,706 | 2.20p | Negotiated Trade |
08:31:30 - 14-Apr-26 |
| Sell* | 100,000 | 2.167p | Ordinary |
16:01:39 - 13-Apr-26 |
| Buy* | 4,206 | 2.3775p | Ordinary |
15:52:44 - 13-Apr-26 |
| Buy* | 300 | 2.3775p | Ordinary |
15:15:45 - 13-Apr-26 |
| Buy* | 35 | 2.40p | Ordinary |
08:44:04 - 13-Apr-26 |
| Sell* | 173,747 | 2.21p | Ordinary |
08:13:41 - 13-Apr-26 |
| Buy* | 175,000 | 2.38p | Ordinary |
14:56:20 - 10-Apr-26 |
| Buy* | 38,391 | 2.38p | Ordinary |
12:31:02 - 10-Apr-26 |
| Sell* | 100,000 | 2.224p | Ordinary |
10:20:27 - 10-Apr-26 |
| Unknown* | 297,603 | 2.20p | Ordinary |
10:20:09 - 10-Apr-26 |
| Buy* | 105,304 | 2.394p | Ordinary |
09:24:00 - 10-Apr-26 |
| Sell* | 108,748 | 2.26p | Ordinary |
08:13:20 - 10-Apr-26 |
| Sell* | 2,259 | 2.2667p | Ordinary |
13:11:45 - 09-Apr-26 |
| Buy* | 81,682 | 2.44p | Ordinary |
11:48:23 - 09-Apr-26 |
| Buy* | 81,967 | 2.44p | Ordinary |
10:54:27 - 09-Apr-26 |
| Unknown* | 300,000 | 2.31p | Ordinary |
14:44:11 - 08-Apr-26 |
| Buy* | 100,000 | 2.44p | Ordinary |
14:24:33 - 08-Apr-26 |
| Buy* | 2,592 | 2.45p | Ordinary |
14:06:11 - 08-Apr-26 |
| Buy* | 202,044 | 2.47p | Ordinary |
12:55:40 - 08-Apr-26 |
| Sell* | 50,000 | 2.2667p | Ordinary |
12:52:04 - 08-Apr-26 |
| Buy* | 1,632 | 2.45p | Ordinary |
12:42:08 - 08-Apr-26 |
| Sell* | 14,137 | 2.2667p | Ordinary |
12:04:44 - 08-Apr-26 |
| Sell* | 49,779 | 2.336p | Ordinary |
11:17:32 - 08-Apr-26 |
| Sell* | 50,000 | 2.336p | Ordinary |
10:43:48 - 08-Apr-26 |
| Sell* | 652 | 2.20p | Ordinary |
10:18:43 - 08-Apr-26 |
| Sell* | 18,800 | 2.20p | Ordinary |
09:52:29 - 08-Apr-26 |
| Sell* | 2,569 | 2.335p | Ordinary |
09:23:22 - 08-Apr-26 |
| Sell* | 28,000 | 2.20p | Ordinary |
09:20:29 - 08-Apr-26 |
| Buy* | 125,022 | 2.394p | Ordinary |
08:52:09 - 08-Apr-26 |
| Buy* | 211,569 | 2.36p | Ordinary |
08:36:36 - 08-Apr-26 |
| Buy* | 215,217 | 2.32p | Ordinary |
08:33:36 - 08-Apr-26 |
| Unknown* | 300,000 | 2.24p | Ordinary |
08:18:11 - 08-Apr-26 |
| Buy* | 46,296 | 2.16p | Ordinary |
13:49:01 - 07-Apr-26 |
| Buy* | 46,296 | 2.16p | Ordinary |
13:48:39 - 07-Apr-26 |
| Buy* | 13,567 | 2.16p | Ordinary |
13:29:28 - 07-Apr-26 |
| Buy* | 50,000 | 2.16p | Ordinary |
12:54:53 - 07-Apr-26 |
| Sell* | 261,250 | 2.00p | Ordinary |
12:45:12 - 07-Apr-26 |
| Unknown* | -261,250 | 2.00p | Ordinary Correction |
12:44:43 - 07-Apr-26 |
| Sell* | 261,250 | 2.00p | Ordinary |
12:44:43 - 07-Apr-26 |
| Sell* | 277,199 | 1.90p | Ordinary |
12:44:22 - 07-Apr-26 |
| Sell* | 30,000 | 2.065p | Ordinary |
11:01:21 - 07-Apr-26 |
| Sell* | 475 | 1.90p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 951,739 | 2.10p | Suspected BUY Trade |
09:18:36 - 07-Apr-26 |
| Buy* | 951,264 | 2.10p | Suspected BUY Trade |
09:18:36 - 07-Apr-26 |
| Buy* | 152 | 2.30p | Ordinary |
09:03:58 - 07-Apr-26 |
| Unknown* | 873,378 | 2.29p | Negotiated Trade |
08:01:25 - 07-Apr-26 |
| Buy* | 526 | 2.10p | Suspected BUY Trade |
16:35:19 - 02-Apr-26 |
| Sell* | 12,500 | 2.016p | Ordinary |
15:35:38 - 02-Apr-26 |
| Sell* | 309,237 | 1.91p | Ordinary |
15:09:10 - 02-Apr-26 |
| Sell* | 311,365 | 1.90p | Ordinary |
15:08:56 - 02-Apr-26 |
| Sell* | 1,628 | 1.90p | Ordinary |
10:11:17 - 02-Apr-26 |
| Buy* | 652 | 2.30p | Ordinary |
08:38:08 - 02-Apr-26 |
| Sell* | 71,631 | 2.015p | Ordinary |
08:31:39 - 02-Apr-26 |
| Buy* | 36,713 | 2.16p | Ordinary |
08:02:48 - 02-Apr-26 |
| Sell* | 6,207 | 2.016p | Ordinary |
15:57:04 - 01-Apr-26 |
| Buy* | 200,000 | 2.1651p | Ordinary |
15:05:20 - 01-Apr-26 |
| Sell* | 300,000 | 2.015p | Ordinary |
15:03:22 - 01-Apr-26 |
| Unknown* | 600,000 | 2.165p | Negotiated Trade |
15:01:42 - 01-Apr-26 |
| Sell* | 250,000 | 2.011p | Ordinary |
14:59:22 - 01-Apr-26 |
| Sell* | 250,000 | 2.025p | Ordinary |
14:58:29 - 01-Apr-26 |
| Sell* | 2,424 | 2.025p | Ordinary |
13:23:39 - 01-Apr-26 |
| Sell* | 80,000 | 2.025p | Ordinary |
11:53:13 - 01-Apr-26 |
| Sell* | 173 | 2.025p | Ordinary |
11:44:37 - 01-Apr-26 |
| Buy* | 11,666 | 2.10p | Ordinary |
11:29:43 - 01-Apr-26 |
| Unknown* | 465,332 | 2.149p | Ordinary |
15:08:55 - 31-Mar-26 |
| Unknown* | 480,769 | 2.08p | Ordinary |
13:26:25 - 31-Mar-26 |