| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.167p | Ordinary |
14:24:50 - 09-Jun-26 |
| Sell* | 112,886 | 2.033p | Ordinary |
13:52:51 - 09-Jun-26 |
| Buy* | 5,000 | 2.167p | Ordinary |
13:18:13 - 09-Jun-26 |
| Sell* | 22,254 | 2.033p | Ordinary |
13:14:02 - 09-Jun-26 |
| Buy* | 2,000 | 2.1875p | Ordinary |
10:27:14 - 09-Jun-26 |
| Buy* | 5,000 | 2.1875p | Ordinary |
11:58:07 - 08-Jun-26 |
| Sell* | 8,374 | 2.00p | Ordinary |
11:53:34 - 08-Jun-26 |
| Buy* | 5,000 | 2.1875p | Ordinary |
11:30:47 - 08-Jun-26 |
| Sell* | 55,670 | 2.033p | Ordinary |
11:06:34 - 08-Jun-26 |
| Buy* | 22,539 | 2.1875p | Ordinary |
10:41:13 - 08-Jun-26 |
| Buy* | 5,000 | 2.1875p | Ordinary |
09:34:33 - 08-Jun-26 |
| Sell* | 41,911 | 2.033p | Ordinary |
08:53:34 - 08-Jun-26 |
| Buy* | 181 | 2.20p | Ordinary |
08:46:10 - 08-Jun-26 |
| Sell* | 69,792 | 2.033p | Ordinary |
08:08:34 - 08-Jun-26 |
| Buy* | 18,219 | 2.19p | Ordinary |
15:51:57 - 04-Jun-26 |
| Buy* | 30,000 | 2.1025p | Ordinary |
15:01:45 - 04-Jun-26 |
| Buy* | 45,662 | 2.19p | Ordinary |
14:48:55 - 04-Jun-26 |
| Buy* | 11,415 | 2.19p | Ordinary |
14:48:28 - 04-Jun-26 |
| Buy* | 22,649 | 2.19p | Ordinary |
13:48:04 - 04-Jun-26 |
| Buy* | 36,073 | 2.19p | Ordinary |
11:02:15 - 04-Jun-26 |
| Buy* | 41,095 | 2.19p | Ordinary |
10:53:17 - 04-Jun-26 |
| Buy* | 150,000 | 2.19p | Ordinary |
10:05:25 - 04-Jun-26 |
| Sell* | 150,000 | 2.065p | Ordinary |
10:03:32 - 04-Jun-26 |
| Sell* | 200,000 | 2.10p | Ordinary |
09:50:28 - 04-Jun-26 |
| Sell* | 500,000 | 2.10p | Ordinary |
09:50:26 - 04-Jun-26 |
| Sell* | 230,000 | 2.10p | Ordinary |
09:50:22 - 04-Jun-26 |
| Unknown* | 350,000 | 2.1977p | Ordinary |
09:49:46 - 04-Jun-26 |
| Unknown* | 350,000 | 2.102p | Ordinary |
09:48:58 - 04-Jun-26 |
| Buy* | 13,500 | 2.197p | Ordinary |
09:28:58 - 04-Jun-26 |
| Buy* | 21,802 | 2.275p | Ordinary |
12:14:21 - 03-Jun-26 |
| Buy* | 38,000 | 2.275p | Ordinary |
11:47:51 - 03-Jun-26 |
| Buy* | 12,000 | 2.275p | Ordinary |
11:42:42 - 03-Jun-26 |
| Sell* | 785 | 2.10p | Ordinary |
11:18:37 - 03-Jun-26 |
| Sell* | 250,000 | 2.10p | Ordinary |
10:13:30 - 03-Jun-26 |
| Buy* | 250,000 | 2.36p | Ordinary |
15:14:25 - 02-Jun-26 |
| Buy* | 250,000 | 2.35p | Ordinary |
15:14:22 - 02-Jun-26 |
| Sell* | 14,769 | 2.275p | Ordinary |
13:12:34 - 02-Jun-26 |
| Sell* | 150,000 | 2.15p | Ordinary |
09:58:16 - 02-Jun-26 |
| Sell* | 97,989 | 2.15p | Ordinary |
08:06:58 - 02-Jun-26 |
| Sell* | 222,321 | 2.249p | Ordinary |
14:38:40 - 01-Jun-26 |
| Sell* | 5,000 | 2.275p | Ordinary |
14:06:57 - 01-Jun-26 |
| Sell* | 71,500 | 2.1278p | Ordinary |
13:51:44 - 01-Jun-26 |
| Sell* | 35,182 | 2.1278p | Ordinary |
13:39:37 - 01-Jun-26 |
| Unknown* | 5,000 | 2.30p | Ordinary |
11:35:29 - 01-Jun-26 |
| Sell* | 200,000 | 2.144p | Ordinary |
10:54:39 - 01-Jun-26 |
| Sell* | 72,199 | 2.144p | Ordinary |
10:17:55 - 01-Jun-26 |
| Sell* | 4 | 2.10p | Ordinary |
08:43:05 - 01-Jun-26 |
| Buy* | 41 | 2.50p | Ordinary |
08:01:35 - 01-Jun-26 |
| Sell* | 4,188 | 2.144p | Ordinary |
08:00:08 - 01-Jun-26 |
| Sell* | 150,000 | 2.2025p | Ordinary |
15:12:42 - 29-May-26 |
| Sell* | 22,254 | 2.249p | Ordinary |
14:14:53 - 29-May-26 |
| Buy* | 1,668 | 2.50p | Ordinary |
13:50:13 - 29-May-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
13:06:04 - 29-May-26 |
| Buy* | 219,298 | 2.28p | Ordinary |
13:52:31 - 28-May-26 |
| Buy* | 50,261 | 2.2025p | Ordinary |
09:53:34 - 28-May-26 |
| Buy* | 17,785 | 2.249p | Ordinary |
08:05:57 - 28-May-26 |
| Buy* | 189,004 | 2.255p | Ordinary |
16:13:17 - 27-May-26 |
| Sell* | 134,928 | 2.20p | Ordinary |
15:31:44 - 27-May-26 |
| Buy* | 5,476 | 2.255p | Ordinary |
15:14:36 - 27-May-26 |
| Sell* | 11,655 | 2.2025p | Ordinary |
14:20:53 - 27-May-26 |
| Buy* | 5,000 | 2.255p | Ordinary |
13:38:28 - 27-May-26 |
| Sell* | 312,804 | 2.025p | Negotiated Trade |
12:10:54 - 27-May-26 |
| Buy* | 21,729 | 2.269p | Ordinary |
14:34:56 - 26-May-26 |
| Buy* | 25,000 | 2.269p | Ordinary |
14:17:50 - 26-May-26 |
| Buy* | 180,000 | 2.27p | Ordinary |
14:00:10 - 26-May-26 |
| Sell* | 183,805 | 2.155p | Ordinary |
13:40:49 - 26-May-26 |
| Buy* | 25,000 | 2.28p | Ordinary |
12:38:45 - 26-May-26 |
| Buy* | 25,000 | 2.28p | Ordinary |
09:56:20 - 26-May-26 |
| Buy* | 109,562 | 2.28p | Ordinary |
09:10:19 - 26-May-26 |
| Unknown* | 327,500 | 2.15p | Ordinary |
08:54:34 - 26-May-26 |
| Unknown* | 327,500 | 2.15p | Negotiated Trade |
08:53:26 - 26-May-26 |
| Unknown* | 650,000 | 2.19p | Negotiated Trade |
08:52:11 - 26-May-26 |
| Buy* | 15,753 | 2.19p | Ordinary |
08:43:38 - 26-May-26 |
| Unknown* | 500,000 | 2.15p | Ordinary |
08:09:51 - 26-May-26 |
| Unknown* | 500,000 | 2.15p | Negotiated Trade |
08:09:25 - 26-May-26 |
| Sell* | 2,724 | 2.2025p | Ordinary |
08:00:12 - 26-May-26 |
| Buy* | 11,894 | 2.27p | Ordinary |
08:00:11 - 26-May-26 |
| Buy* | 60,000 | 2.2874p | Ordinary |
12:11:38 - 22-May-26 |
| Buy* | 40,000 | 2.2874p | Ordinary |
11:29:23 - 22-May-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:57:17 - 22-May-26 |
| Sell* | 143,591 | 2.20p | Ordinary |
08:27:47 - 22-May-26 |
| Buy* | 53,269 | 2.29p | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 50,000 | 2.29p | Ordinary |
16:22:03 - 21-May-26 |
| Buy* | 50,000 | 2.29p | Ordinary |
15:19:35 - 21-May-26 |
| Sell* | 250 | 2.10p | Ordinary |
12:29:05 - 21-May-26 |
| Unknown* | 499,750 | 2.10p | Ordinary |
12:28:59 - 21-May-26 |
| Unknown* | 750,000 | 2.20p | Negotiated Trade |
12:25:12 - 21-May-26 |
| Buy* | 25,000 | 2.20p | Ordinary |
12:23:00 - 21-May-26 |
| Buy* | 22,909 | 2.20p | Ordinary |
11:25:14 - 21-May-26 |
| Buy* | 18,206 | 2.197p | Ordinary |
11:10:13 - 21-May-26 |
| Buy* | 45,516 | 2.197p | Ordinary |
11:09:25 - 21-May-26 |
| Unknown* | 500,000 | 2.10p | Ordinary |
10:28:12 - 21-May-26 |
| Buy* | 60,036 | 2.39p | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 106,609 | 2.345p | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 86,654 | 2.30p | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 200,000 | 2.10p | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 43,591 | 2.294p | Ordinary |
08:56:40 - 21-May-26 |
| Buy* | 264,915 | 2.30p | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 44,954 | 2.24p | Ordinary |
08:09:22 - 21-May-26 |
| Buy* | 147,283 | 2.30p | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:00:52 - 21-May-26 |
| Sell* | 42,173 | 2.2381p | Ordinary |
16:28:52 - 20-May-26 |
| Buy* | 900 | 2.30p | Ordinary |
16:27:52 - 20-May-26 |
| Buy* | 1,000 | 2.297p | Ordinary |
16:24:56 - 20-May-26 |
| Sell* | 13,734 | 2.235p | Ordinary |
13:43:39 - 20-May-26 |
| Sell* | 686 | 2.235p | Ordinary |
10:21:23 - 20-May-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
10:18:27 - 20-May-26 |
| Buy* | 5,000 | 2.30p | Ordinary |
16:19:45 - 19-May-26 |
| Sell* | 1,818 | 2.235p | Ordinary |
15:45:08 - 19-May-26 |
| Sell* | 45,947 | 2.233p | Ordinary |
11:46:53 - 19-May-26 |
| Unknown* | 326,535 | 2.295p | Ordinary |
11:33:38 - 19-May-26 |
| Buy* | 100,000 | 2.3081p | Ordinary |
11:02:14 - 19-May-26 |
| Unknown* | 350,000 | 2.30p | Ordinary |
11:01:21 - 19-May-26 |
| Sell* | 250,000 | 2.225p | Ordinary |
10:57:31 - 19-May-26 |
| Buy* | 200,000 | 2.2855p | Ordinary |
10:52:34 - 19-May-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
09:34:55 - 19-May-26 |
| Buy* | 5,000 | 2.30p | Ordinary |
09:34:33 - 19-May-26 |
| Unknown* | 300,000 | 2.2855p | Ordinary |
09:33:49 - 19-May-26 |
| Buy* | 2,464 | 2.26p | Ordinary |
09:13:18 - 19-May-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
09:02:40 - 19-May-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
09:01:25 - 19-May-26 |
| Unknown* | 20,000 | 2.30p | OTC Trade |
09:01:25 - 19-May-26 |
| Sell* | 8,528 | 2.345p | Ordinary |
16:27:12 - 18-May-26 |
| Sell* | 8,528 | 2.345p | Ordinary |
16:23:43 - 18-May-26 |
| Sell* | 8,528 | 2.345p | Ordinary |
16:21:13 - 18-May-26 |
| Sell* | 5,000 | 2.345p | Ordinary |
15:57:53 - 18-May-26 |
| Sell* | 296 | 2.20p | Ordinary |
15:50:22 - 18-May-26 |
| Unknown* | 6,013 | 2.35p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 5,717 | 2.35p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Sell* | 5,000 | 2.345p | Ordinary |
15:20:48 - 18-May-26 |
| Buy* | 500 | 2.395p | Ordinary |
14:22:40 - 18-May-26 |
| Sell* | 2,390 | 2.285p | Ordinary |
13:35:50 - 18-May-26 |
| Sell* | 2,132 | 2.345p | Ordinary |
13:30:55 - 18-May-26 |
| Sell* | 10 | 2.20p | Ordinary |
11:36:58 - 18-May-26 |
| Buy* | 500 | 2.395p | Ordinary |
11:24:14 - 18-May-26 |
| Sell* | 4,000 | 2.345p | Ordinary |
10:56:53 - 18-May-26 |
| Sell* | 50,000 | 2.2855p | Ordinary |
10:11:38 - 18-May-26 |
| Sell* | 22,182 | 2.2855p | Ordinary |
08:58:31 - 18-May-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
15:53:56 - 15-May-26 |
| Buy* | 5,000 | 2.345p | Ordinary |
15:23:07 - 15-May-26 |
| Sell* | 560 | 2.20p | Ordinary |
11:35:44 - 15-May-26 |
| Buy* | 42,918 | 2.33p | Ordinary |
11:25:18 - 15-May-26 |
| Sell* | 10,000 | 2.285p | Ordinary |
09:50:08 - 15-May-26 |
| Buy* | 23,306 | 2.33p | Ordinary |
09:23:28 - 15-May-26 |
| Buy* | 1,962 | 2.345p | Ordinary |
09:23:04 - 15-May-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:57:07 - 14-May-26 |
| Buy* | 50,000 | 2.35p | Ordinary |
12:11:59 - 13-May-26 |
| Buy* | 250,000 | 2.38p | Ordinary |
10:36:08 - 13-May-26 |
| Sell* | 100,000 | 2.285p | Ordinary |
08:57:46 - 13-May-26 |
| Sell* | 15,000 | 2.285p | Ordinary |
11:33:08 - 12-May-26 |
| Sell* | 15,000 | 2.285p | Ordinary |
09:45:43 - 12-May-26 |
| Buy* | 42,257 | 2.35p | Ordinary |
15:23:25 - 11-May-26 |
| Unknown* | 275,000 | 2.30p | Uncrossing Trade |
14:00:12 - 11-May-26 |
| Sell* | 10,500 | 2.28p | Ordinary |
13:13:43 - 11-May-26 |
| Sell* | 165,213 | 2.28p | Ordinary |
12:51:33 - 11-May-26 |
| Sell* | 20,282 | 2.28p | Ordinary |
12:36:18 - 11-May-26 |
| Buy* | 25,236 | 2.35p | Ordinary |
08:05:27 - 11-May-26 |
| Buy* | 21,276 | 2.35p | Ordinary |
15:15:06 - 08-May-26 |
| Buy* | 57,500 | 2.35p | Ordinary |
15:07:02 - 08-May-26 |
| Sell* | 700 | 2.27p | Ordinary |
14:18:19 - 08-May-26 |
| Sell* | 2,657 | 2.27p | Ordinary |
12:32:58 - 08-May-26 |
| Sell* | 65,000 | 2.20p | Ordinary |
11:10:56 - 08-May-26 |
| Sell* | 30,000 | 2.27p | Ordinary |
10:42:27 - 08-May-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
08:35:53 - 08-May-26 |
| Sell* | 25,000 | 2.27p | Ordinary |
14:32:44 - 07-May-26 |
| Buy* | 130,564 | 2.305p | Ordinary |
12:54:49 - 07-May-26 |
| Buy* | 30,000 | 2.305p | Ordinary |
08:57:04 - 07-May-26 |
| Sell* | 100 | 2.20p | Ordinary |
15:01:48 - 05-May-26 |
| Buy* | 20,885 | 2.394p | Ordinary |
13:31:00 - 05-May-26 |
| Buy* | 12,500 | 2.394p | Ordinary |
12:46:03 - 05-May-26 |
| Sell* | 16,800 | 2.265p | Ordinary |
10:19:07 - 05-May-26 |
| Unknown* | 502,092 | 2.39p | Ordinary |
10:12:02 - 05-May-26 |
| Buy* | 30,000 | 2.37p | Ordinary |
11:09:05 - 30-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
11:00:34 - 30-Apr-26 |
| Sell* | 4,929 | 2.1556p | Ordinary |
10:28:42 - 30-Apr-26 |
| Buy* | 12,447 | 2.37p | Ordinary |
08:17:39 - 30-Apr-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
08:32:06 - 29-Apr-26 |
| Sell* | 100 | 2.10p | Ordinary |
08:32:04 - 29-Apr-26 |
| Sell* | 3,503 | 2.10p | Ordinary |
08:32:04 - 29-Apr-26 |
| Sell* | 10 | 2.10p | Ordinary |
08:31:05 - 29-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
16:00:59 - 28-Apr-26 |
| Sell* | 10 | 2.10p | Ordinary |
15:37:23 - 28-Apr-26 |
| Buy* | 100,000 | 2.325p | Ordinary |
15:34:48 - 28-Apr-26 |
| Unknown* | 291,545 | 2.32p | Ordinary |
15:31:12 - 28-Apr-26 |
| Buy* | 41 | 2.40p | Ordinary |
14:41:52 - 28-Apr-26 |
| Buy* | 30,000 | 2.325p | Ordinary |
12:02:29 - 28-Apr-26 |
| Buy* | 8,602 | 2.325p | Ordinary |
09:42:18 - 28-Apr-26 |
| Sell* | 9,791 | 2.1267p | Ordinary |
09:25:08 - 28-Apr-26 |
| Sell* | 98,000 | 2.13p | Ordinary |
09:02:17 - 28-Apr-26 |
| Buy* | 8,602 | 2.325p | Ordinary |
12:10:26 - 27-Apr-26 |
| Sell* | 500 | 2.10p | Ordinary |
11:29:25 - 27-Apr-26 |
| Buy* | 250,000 | 2.33p | Ordinary |
09:45:10 - 27-Apr-26 |
| Sell* | 250,000 | 2.13p | Ordinary |
09:44:36 - 27-Apr-26 |
| Buy* | 1,818 | 2.3375p | Ordinary |
13:11:22 - 24-Apr-26 |
| Buy* | 42,735 | 2.34p | Ordinary |
11:43:23 - 24-Apr-26 |
| Buy* | 4,001 | 2.3475p | Ordinary |
08:33:13 - 24-Apr-26 |
| Sell* | 2,592 | 2.1267p | Ordinary |
08:04:02 - 24-Apr-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
12:00:44 - 23-Apr-26 |
| Sell* | 31,562 | 2.205p | Ordinary |
10:29:22 - 23-Apr-26 |
| Buy* | 8,214 | 2.35p | Ordinary |
09:09:50 - 23-Apr-26 |