Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 2.00p Ordinary
 16:28:12 - 30-Jun-26
Buy* 26,508 1.9125p Ordinary
 16:21:39 - 30-Jun-26
Buy* 5,000 2.00p Ordinary
 16:00:43 - 30-Jun-26
Sell* 200,000 1.80p Ordinary
 15:55:13 - 30-Jun-26
Sell* 250,000 1.80p Ordinary
 15:02:38 - 30-Jun-26
Unknown* 507,614 1.97p Ordinary
 15:02:19 - 30-Jun-26
Buy* 25,000 1.97p Ordinary
 14:23:20 - 30-Jun-26
Buy* 7,811 1.9125p Ordinary
 13:35:13 - 30-Jun-26
Buy* 16,209 1.9125p Ordinary
 13:18:21 - 30-Jun-26
Buy* 45,685 1.97p Ordinary
 13:15:07 - 30-Jun-26
Buy* 25,000 1.97p Ordinary
 12:10:16 - 30-Jun-26
Buy* 5,000 2.00p Ordinary
 11:56:32 - 30-Jun-26
Sell* 250,000 1.80p Ordinary
 11:42:11 - 30-Jun-26
Buy* 45,000 1.97p Ordinary
 11:41:03 - 30-Jun-26
Buy* 5,000 2.00p Ordinary
 11:31:57 - 30-Jun-26
Buy* 200,000 1.911p Ordinary
 11:11:00 - 30-Jun-26
Buy* 30,564 1.97p Ordinary
 11:04:41 - 30-Jun-26
Buy* 50,000 1.97p Ordinary
 10:56:19 - 30-Jun-26
Buy* 100,000 1.9125p Ordinary
 10:51:27 - 30-Jun-26
Buy* 25,380 1.97p Ordinary
 10:23:00 - 30-Jun-26
Buy* 3,291 1.911p Ordinary
 10:22:13 - 30-Jun-26
Buy* 3,729 1.911p Ordinary
 10:22:06 - 30-Jun-26
Buy* 111,193 1.97p Ordinary
 08:56:32 - 30-Jun-26
Buy* 50,408 1.97p Ordinary
 08:26:19 - 30-Jun-26
Buy* 50,000 1.98p Ordinary
 16:27:35 - 29-Jun-26
Buy* 5,000 2.00p Ordinary
 16:02:49 - 29-Jun-26
Buy* 50,000 1.98p Ordinary
 15:55:07 - 29-Jun-26
Buy* 5,000 2.00p Ordinary
 15:45:43 - 29-Jun-26
Sell* 200,000 1.80p Ordinary
 15:31:54 - 29-Jun-26
Buy* 5,000 2.10p Ordinary
 14:18:47 - 29-Jun-26
Buy* 23,818 2.07p Ordinary
 13:28:31 - 29-Jun-26
Buy* 49,535 2.07p Ordinary
 12:19:56 - 29-Jun-26
Buy* 43,000 2.07p Ordinary
 12:09:59 - 29-Jun-26
Buy* 5,000 2.10p Ordinary
 10:55:06 - 29-Jun-26
Buy* 1,000 2.07p Ordinary
 10:08:44 - 29-Jun-26
Buy* 23,818 2.07p Ordinary
 10:02:21 - 29-Jun-26
Buy* 10,000 2.10p Ordinary
 09:46:54 - 29-Jun-26
Buy* 25,000 2.07p Ordinary
 09:45:10 - 29-Jun-26
Sell* 385 1.88p Ordinary
 08:21:41 - 29-Jun-26
Buy* 4,000 2.09p Ordinary
 16:26:59 - 26-Jun-26
Buy* 75,000 1.9869p Ordinary
 16:24:26 - 26-Jun-26
Buy* 200,000 1.99p Ordinary
 16:23:24 - 26-Jun-26
Buy* 30,000 1.99p Ordinary
 16:23:14 - 26-Jun-26
Sell* 250,000 1.80p Ordinary
 16:21:51 - 26-Jun-26
Buy* 200,000 2.00p Ordinary
 16:21:49 - 26-Jun-26
Sell* 250,000 1.80p Ordinary
 16:21:32 - 26-Jun-26
Buy* 23,500 2.00p Ordinary
 16:21:23 - 26-Jun-26
Buy* 225,000 2.007p Ordinary
 16:21:04 - 26-Jun-26
Buy* 100,000 2.09p Ordinary
 16:20:01 - 26-Jun-26
Buy* 5,000 2.09p Ordinary
 16:16:28 - 26-Jun-26
Buy* 72,500 2.00p Ordinary
 16:13:03 - 26-Jun-26
Buy* 100,000 2.00p Ordinary
 16:10:52 - 26-Jun-26
Sell* 350,000 1.85p Ordinary
 16:08:52 - 26-Jun-26
Buy* 10,000 2.00p Ordinary
 16:04:27 - 26-Jun-26
Buy* 10,000 2.00p Ordinary
 16:04:14 - 26-Jun-26
Buy* 25,000 2.00p Ordinary
 15:59:36 - 26-Jun-26
Buy* 1,000 1.99p Ordinary
 15:59:10 - 26-Jun-26
Buy* 225,000 2.00p Ordinary
 15:58:18 - 26-Jun-26
Buy* 24,000 1.99p Ordinary
 15:55:58 - 26-Jun-26
Buy* 20,000 1.97p Ordinary
 15:53:45 - 26-Jun-26
Buy* 130,000 1.99p Ordinary
 15:53:25 - 26-Jun-26
Buy* 100,000 1.9067p Ordinary
 15:52:32 - 26-Jun-26
Buy* 25,000 1.88p Ordinary
 15:49:53 - 26-Jun-26
Buy* 100,000 1.8475p Ordinary
 15:44:23 - 26-Jun-26
Buy* 200,000 1.855p Ordinary
 15:42:35 - 26-Jun-26
Buy* 52,593 1.7311p Ordinary
 15:39:45 - 26-Jun-26
Buy* 140,211 1.726p Ordinary
 15:37:22 - 26-Jun-26
Unknown* 388,888 1.80p Ordinary
 15:36:37 - 26-Jun-26
Unknown* 110,305 1.80p Ordinary
 15:30:53 - 26-Jun-26
Sell* 26,267 1.93p Ordinary
 15:30:21 - 26-Jun-26
Sell* 25,000 1.93p Ordinary
 15:30:18 - 26-Jun-26
Sell* 25,000 1.90p Ordinary
 15:30:10 - 26-Jun-26
Sell* 5,000 1.90p Ordinary
 15:26:40 - 26-Jun-26
Buy* 61,320 2.12p Ordinary
 15:26:28 - 26-Jun-26
Buy* 8,695 2.30p Ordinary
 15:23:38 - 26-Jun-26
Buy* 56,204 2.12p Ordinary
 14:53:12 - 26-Jun-26
Sell* 104,313 1.9211p Ordinary
 12:42:38 - 26-Jun-26
Buy* 60,000 2.125p Ordinary
 12:25:29 - 26-Jun-26
Buy* 8,753 2.125p Ordinary
 12:05:54 - 26-Jun-26
Sell* 1,075 1.916p Ordinary
 11:54:27 - 26-Jun-26
Sell* 50,000 1.916p Ordinary
 11:45:08 - 26-Jun-26
Buy* 46,776 2.125p Ordinary
 10:20:22 - 26-Jun-26
Buy* 31,407 2.13p Ordinary
 13:33:22 - 25-Jun-26
Sell* 50,000 2.006p Ordinary
 11:08:42 - 25-Jun-26
Sell* 200,000 2.115p Ordinary
 09:43:52 - 25-Jun-26
Sell* 50,000 2.155p Ordinary
 08:15:08 - 25-Jun-26
Buy* 43,668 2.29p Ordinary
 08:11:41 - 25-Jun-26
Buy* 43,859 2.28p Ordinary
 08:10:05 - 25-Jun-26
Buy* 26,010 2.28p Ordinary
 08:06:57 - 25-Jun-26
Buy* 109,210 2.28p Ordinary
 08:04:03 - 25-Jun-26
Buy* 159,636 2.19p Ordinary
 08:00:51 - 25-Jun-26
Buy* 22,509 2.188p Ordinary
 08:00:20 - 25-Jun-26
Unknown* 25,000 2.00p Ordinary
 13:37:55 - 24-Jun-26
Sell* 25,000 1.98p Ordinary
 13:12:17 - 24-Jun-26
Sell* 25,000 1.98p Ordinary
 13:08:36 - 24-Jun-26
Buy* 200,000 2.00p Ordinary
 11:21:36 - 24-Jun-26
Buy* 60,000 1.98p Ordinary
 09:29:11 - 24-Jun-26
Buy* 20,308 1.95p Ordinary
 08:55:23 - 24-Jun-26
Buy* 6,610 2.00p Ordinary
 08:25:25 - 24-Jun-26
Buy* 37,000 1.95p Ordinary
 15:56:33 - 23-Jun-26
Buy* 30,000 1.95p Ordinary
 15:56:04 - 23-Jun-26
Buy* 29,595 1.975p Ordinary
 15:39:31 - 23-Jun-26
Buy* 28,560 1.98p Ordinary
 15:38:12 - 23-Jun-26
Buy* 100,659 1.98p Ordinary
 15:29:10 - 23-Jun-26
Unknown* 375,000 1.80p Ordinary
 14:44:15 - 23-Jun-26
Buy* 1,500 2.175p Ordinary
 11:39:26 - 22-Jun-26
Sell* 30,000 1.95p Ordinary
 10:27:58 - 22-Jun-26
Buy* 1,500 2.175p Ordinary
 10:04:27 - 22-Jun-26
Sell* 672 1.825p Ordinary
 08:30:40 - 22-Jun-26
Buy* 46,841 2.12p Ordinary
 08:27:07 - 22-Jun-26
Sell* 78,331 1.92p Ordinary
 08:00:55 - 22-Jun-26
Buy* 1,500 2.175p Ordinary
 16:29:36 - 19-Jun-26
Buy* 2,500 2.175p Ordinary
 16:28:14 - 19-Jun-26
Sell* 25,000 1.92p Ordinary
 16:18:35 - 19-Jun-26
Sell* 26,404 1.92p Ordinary
 16:13:42 - 19-Jun-26
Buy* 1,000 2.12p Ordinary
 16:13:33 - 19-Jun-26
Sell* 14,388 1.86p Ordinary
 16:06:32 - 19-Jun-26
Sell* 50,000 1.92p Ordinary
 14:06:17 - 19-Jun-26
Buy* 50,000 2.12p Ordinary
 09:26:50 - 19-Jun-26
Buy* 93,427 2.13p Ordinary
 08:31:21 - 18-Jun-26
Buy* 234,577 2.13p Ordinary
 14:39:49 - 17-Jun-26
Unknown* 200,000 2.00p Ordinary
 14:38:46 - 17-Jun-26
Buy* 47,846 2.09p Ordinary
 14:35:08 - 17-Jun-26
Buy* 12,336 2.16p Ordinary
 11:57:47 - 17-Jun-26
Sell* 200,000 2.00p Ordinary
 11:57:37 - 17-Jun-26
Buy* 87,241 2.11p Ordinary
 11:32:59 - 17-Jun-26
Sell* 200,000 2.00p Ordinary
 11:11:42 - 17-Jun-26
Sell* 200,000 2.00p Ordinary
 11:11:31 - 17-Jun-26
Buy* 10,000 2.27p Ordinary
 10:31:22 - 17-Jun-26
Buy* 5,000 2.27p Ordinary
 10:48:36 - 16-Jun-26
Sell* 250,000 2.00p Ordinary
 10:35:20 - 16-Jun-26
Sell* 20,000 2.0901p Ordinary
 10:01:50 - 16-Jun-26
Buy* 10,986 2.23p Ordinary
 09:05:21 - 16-Jun-26
Buy* 45,481 2.19p Ordinary
 16:04:29 - 15-Jun-26
Buy* 100,000 2.17p Ordinary
 15:47:14 - 15-Jun-26
Sell* 20,000 2.08p Ordinary
 15:45:57 - 15-Jun-26
Sell* 100,000 2.08p Ordinary
 15:45:48 - 15-Jun-26
Sell* 95,000 2.08p Ordinary
 13:42:09 - 15-Jun-26
Buy* 385 2.19p Ordinary
 10:54:45 - 15-Jun-26
Sell* 50,000 2.08p Ordinary
 10:07:24 - 15-Jun-26
Sell* 5,000 2.08p Ordinary
 09:56:10 - 15-Jun-26
Sell* 100,000 2.033p Ordinary
 09:49:02 - 15-Jun-26
Sell* 100,000 2.033p Ordinary
 09:48:18 - 15-Jun-26
Buy* 700 2.19p Ordinary
 09:36:26 - 15-Jun-26
Sell* 17,273 2.033p Ordinary
 09:26:00 - 15-Jun-26
Buy* 47,125 2.122p Ordinary
 09:23:17 - 15-Jun-26
Buy* 93,923 2.122p Ordinary
 08:59:50 - 15-Jun-26
Buy* 141,181 2.12p Ordinary
 08:59:15 - 15-Jun-26
Buy* 117,738 2.12p Ordinary
 08:50:06 - 15-Jun-26
Buy* 1,663 2.12p Ordinary
 08:12:24 - 15-Jun-26
Buy* 47,125 2.122p Ordinary
 15:26:11 - 12-Jun-26
Buy* 5,000 2.122p Ordinary
 15:24:39 - 12-Jun-26
Sell* 675 2.00p Ordinary
 15:03:40 - 12-Jun-26
Buy* 5,500 2.122p Ordinary
 13:56:09 - 12-Jun-26
Sell* 16,233 2.035p Ordinary
 13:30:47 - 12-Jun-26
Sell* 50,000 2.035p Ordinary
 11:17:41 - 12-Jun-26
Sell* 27,137 2.033p Ordinary
 16:25:49 - 11-Jun-26
Sell* 19,655 2.033p Ordinary
 14:13:08 - 11-Jun-26
Buy* 450 2.15p Ordinary
 11:52:18 - 11-Jun-26
Buy* 564 2.135p Ordinary
 08:07:39 - 11-Jun-26
Sell* 75,000 2.035p Ordinary
 16:11:24 - 10-Jun-26
Sell* 24,912 2.035p Ordinary
 16:05:06 - 10-Jun-26
Buy* 197,533 2.14p Ordinary
 12:13:09 - 10-Jun-26
Sell* 21,729 2.033p Ordinary
 09:48:48 - 10-Jun-26
Buy* 2,325 2.15p Ordinary
 08:24:13 - 10-Jun-26
Buy* 50,000 2.15p Ordinary
 08:05:35 - 10-Jun-26
Buy* 5,000 2.167p Ordinary
 14:24:50 - 09-Jun-26
Sell* 112,886 2.033p Ordinary
 13:52:51 - 09-Jun-26
Buy* 5,000 2.167p Ordinary
 13:18:13 - 09-Jun-26
Sell* 22,254 2.033p Ordinary
 13:14:02 - 09-Jun-26
Buy* 2,000 2.1875p Ordinary
 10:27:14 - 09-Jun-26
Buy* 5,000 2.1875p Ordinary
 11:58:07 - 08-Jun-26
Sell* 8,374 2.00p Ordinary
 11:53:34 - 08-Jun-26
Buy* 5,000 2.1875p Ordinary
 11:30:47 - 08-Jun-26
Sell* 55,670 2.033p Ordinary
 11:06:34 - 08-Jun-26
Buy* 22,539 2.1875p Ordinary
 10:41:13 - 08-Jun-26
Buy* 5,000 2.1875p Ordinary
 09:34:33 - 08-Jun-26
Sell* 41,911 2.033p Ordinary
 08:53:34 - 08-Jun-26
Buy* 181 2.20p Ordinary
 08:46:10 - 08-Jun-26
Sell* 69,792 2.033p Ordinary
 08:08:34 - 08-Jun-26
Buy* 18,219 2.19p Ordinary
 15:51:57 - 04-Jun-26
Buy* 30,000 2.1025p Ordinary
 15:01:45 - 04-Jun-26
Buy* 45,662 2.19p Ordinary
 14:48:55 - 04-Jun-26
Buy* 11,415 2.19p Ordinary
 14:48:28 - 04-Jun-26
Buy* 22,649 2.19p Ordinary
 13:48:04 - 04-Jun-26
Buy* 36,073 2.19p Ordinary
 11:02:15 - 04-Jun-26
Buy* 41,095 2.19p Ordinary
 10:53:17 - 04-Jun-26
Buy* 150,000 2.19p Ordinary
 10:05:25 - 04-Jun-26
Sell* 150,000 2.065p Ordinary
 10:03:32 - 04-Jun-26
Sell* 200,000 2.10p Ordinary
 09:50:28 - 04-Jun-26
Sell* 500,000 2.10p Ordinary
 09:50:26 - 04-Jun-26
Sell* 230,000 2.10p Ordinary
 09:50:22 - 04-Jun-26
Unknown* 350,000 2.1977p Ordinary
 09:49:46 - 04-Jun-26
Unknown* 350,000 2.102p Ordinary
 09:48:58 - 04-Jun-26
Buy* 13,500 2.197p Ordinary
 09:28:58 - 04-Jun-26
Buy* 21,802 2.275p Ordinary
 12:14:21 - 03-Jun-26
Buy* 38,000 2.275p Ordinary
 11:47:51 - 03-Jun-26
Buy* 12,000 2.275p Ordinary
 11:42:42 - 03-Jun-26
Sell* 785 2.10p Ordinary
 11:18:37 - 03-Jun-26
Sell* 250,000 2.10p Ordinary
 10:13:30 - 03-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90