Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 2.10 2.10 2.10 2.10 147,140
8th Jun 2026 (Mon) 2.10 2.10 2.10 2.10 213,467
5th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 0
4th Jun 2026 (Thu) 2.20 2.20 2.10 2.10 2,148,613
3rd Jun 2026 (Wed) 2.30 2.30 2.20 2.20 322,587
2nd Jun 2026 (Tue) 2.30 2.30 2.30 2.30 762,758
1st Jun 2026 (Mon) 2.30 2.30 2.30 2.30 615,435
29th May 2026 (Fri) 2.30 2.30 2.30 2.30 373,922
28th May 2026 (Thu) 2.20 2.30 2.20 2.30 287,344
27th May 2026 (Wed) 2.25 2.25 2.20 2.20 658,867
26th May 2026 (Tue) 2.25 2.25 2.15 2.25 2,905,467
25th May 2026 (Mon) 2.25 2.25 2.25 2.25 0
22nd May 2026 (Fri) 2.20 2.25 2.20 2.25 396,860
21st May 2026 (Thu) 2.25 2.30 2.15 2.20 3,015,673
20th May 2026 (Wed) 2.25 2.25 2.25 2.25 158,493
19th May 2026 (Tue) 2.35 2.35 2.25 2.25 1,641,111
18th May 2026 (Mon) 2.30 2.35 2.30 2.35 129,324
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 183,746
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 250,000
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 400,000
12th May 2026 (Tue) 2.30 2.30 2.30 2.30 30,000
11th May 2026 (Mon) 2.30 2.30 2.30 2.30 538,488
8th May 2026 (Fri) 2.30 2.30 2.30 2.30 431,633
7th May 2026 (Thu) 2.30 2.30 2.30 2.30 185,564
6th May 2026 (Wed) 2.30 2.30 2.30 2.30 0
5th May 2026 (Tue) 2.25 2.30 2.25 2.30 552,377
4th May 2026 (Mon) 2.25 2.25 2.25 2.25 0
1st May 2026 (Fri) 2.25 2.25 2.25 2.25 0
30th Apr 2026 (Thu) 2.25 2.25 2.25 2.25 47,417
29th Apr 2026 (Wed) 2.25 2.25 2.25 2.25 4,613
28th Apr 2026 (Tue) 2.25 2.25 2.25 2.25 538,030
27th Apr 2026 (Mon) 2.25 2.25 2.25 2.25 509,102
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 51,146
23rd Apr 2026 (Thu) 2.25 2.25 2.25 2.25 210,098
22nd Apr 2026 (Wed) 2.30 2.30 2.25 2.25 762,587
21st Apr 2026 (Tue) 2.30 2.30 2.30 2.30 140,357
20th Apr 2026 (Mon) 2.30 2.30 2.30 2.30 208
17th Apr 2026 (Fri) 2.30 2.30 2.30 2.30 287,724
16th Apr 2026 (Thu) 2.30 2.30 2.30 2.30 1,250,087
15th Apr 2026 (Wed) 2.20 2.40 2.30 2.30 453,355
14th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 1,901,166
13th Apr 2026 (Mon) 2.30 2.30 2.20 2.20 281,679
10th Apr 2026 (Fri) 2.35 2.35 2.30 2.30 825,046
FTSE 100 Latest
Value10,227.33
Change-145.87