| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 2,038,392 |
| 29th Jun 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.90 | 496,556 |
| 26th Jun 2026 (Fri) | 2.10 | 2.10 | 1.70 | 1.95 | 3,925,400 |
| 25th Jun 2026 (Thu) | 2.00 | 2.20 | 2.00 | 2.10 | 786,299 |
| 24th Jun 2026 (Wed) | 1.90 | 2.00 | 1.90 | 2.00 | 361,918 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 600,814 |
| 22nd Jun 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 158,844 |
| 19th Jun 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 170,792 |
| 18th Jun 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 93,427 |
| 17th Jun 2026 (Wed) | 2.15 | 2.15 | 2.00 | 2.00 | 1,192,000 |
| 16th Jun 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 285,986 |
| 15th Jun 2026 (Mon) | 2.10 | 2.15 | 2.10 | 2.15 | 1,035,469 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 124,533 |
| 11th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 47,806 |
| 10th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 371,499 |
| 9th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 147,140 |
| 8th Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 213,467 |
| 5th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 4th Jun 2026 (Thu) | 2.20 | 2.20 | 2.10 | 2.10 | 2,148,613 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.20 | 322,587 |
| 2nd Jun 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 762,758 |
| 1st Jun 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 615,435 |
| 29th May 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 373,922 |
| 28th May 2026 (Thu) | 2.20 | 2.30 | 2.20 | 2.30 | 287,344 |
| 27th May 2026 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 658,867 |
| 26th May 2026 (Tue) | 2.25 | 2.25 | 2.15 | 2.25 | 2,905,467 |
| 25th May 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 22nd May 2026 (Fri) | 2.20 | 2.25 | 2.20 | 2.25 | 396,860 |
| 21st May 2026 (Thu) | 2.25 | 2.30 | 2.15 | 2.20 | 3,015,673 |
| 20th May 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 158,493 |
| 19th May 2026 (Tue) | 2.35 | 2.35 | 2.25 | 2.25 | 1,641,111 |
| 18th May 2026 (Mon) | 2.30 | 2.35 | 2.30 | 2.35 | 129,324 |
| 15th May 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 183,746 |
| 14th May 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 250,000 |
| 13th May 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 400,000 |
| 12th May 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 30,000 |
| 11th May 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 538,488 |
| 8th May 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 431,633 |
| 7th May 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 185,564 |
| 6th May 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 5th May 2026 (Tue) | 2.25 | 2.30 | 2.25 | 2.30 | 552,377 |
| 4th May 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 1st May 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |