Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2.35 2.35 2.25 2.25 1,641,111
18th May 2026 (Mon) 2.30 2.35 2.30 2.35 129,324
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 183,746
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 250,000
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 400,000
12th May 2026 (Tue) 2.30 2.30 2.30 2.30 30,000
11th May 2026 (Mon) 2.30 2.30 2.30 2.30 538,488
8th May 2026 (Fri) 2.30 2.30 2.30 2.30 431,633
7th May 2026 (Thu) 2.30 2.30 2.30 2.30 185,564
6th May 2026 (Wed) 2.30 2.30 2.30 2.30 0
5th May 2026 (Tue) 2.25 2.30 2.25 2.30 552,377
4th May 2026 (Mon) 2.25 2.25 2.25 2.25 0
1st May 2026 (Fri) 2.25 2.25 2.25 2.25 0
30th Apr 2026 (Thu) 2.25 2.25 2.25 2.25 47,417
29th Apr 2026 (Wed) 2.25 2.25 2.25 2.25 4,613
28th Apr 2026 (Tue) 2.25 2.25 2.25 2.25 538,030
27th Apr 2026 (Mon) 2.25 2.25 2.25 2.25 509,102
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 51,146
23rd Apr 2026 (Thu) 2.25 2.25 2.25 2.25 210,098
22nd Apr 2026 (Wed) 2.30 2.30 2.25 2.25 762,587
21st Apr 2026 (Tue) 2.30 2.30 2.30 2.30 140,357
20th Apr 2026 (Mon) 2.30 2.30 2.30 2.30 208
17th Apr 2026 (Fri) 2.30 2.30 2.30 2.30 287,724
16th Apr 2026 (Thu) 2.30 2.30 2.30 2.30 1,250,087
15th Apr 2026 (Wed) 2.20 2.40 2.30 2.30 453,355
14th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 1,901,166
13th Apr 2026 (Mon) 2.30 2.30 2.20 2.20 281,679
10th Apr 2026 (Fri) 2.35 2.35 2.30 2.30 825,046
9th Apr 2026 (Thu) 2.35 2.35 2.35 2.35 165,908
8th Apr 2026 (Wed) 2.10 2.40 2.10 2.35 2,031,283
7th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 3,501,616
6th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
3rd Apr 2026 (Fri) 2.10 2.10 2.10 2.10 0
2nd Apr 2026 (Thu) 2.10 2.10 2.10 2.10 744,252
1st Apr 2026 (Wed) 2.10 2.10 2.10 2.10 1,700,470
31st Mar 2026 (Tue) 2.10 2.10 2.10 2.10 1,458,039
30th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 402,427
27th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 93,800
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 36,136
25th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 88,900
24th Mar 2026 (Tue) 2.15 2.30 2.10 2.10 791,397
23rd Mar 2026 (Mon) 2.25 2.24 2.15 2.15 1,527,896
20th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 147,705
FTSE 100 Latest
Value10,330.55
Change6.80