Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 1.90 1.90 1.90 1.90 0
20th Jul 2026 (Mon) 1.90 1.90 1.90 1.90 0
17th Jul 2026 (Fri) 1.90 1.90 1.90 1.90 0
16th Jul 2026 (Thu) 1.90 1.90 1.90 1.90 0
15th Jul 2026 (Wed) 1.90 1.90 1.90 1.90 0
14th Jul 2026 (Tue) 1.90 1.90 1.90 1.90 0
13th Jul 2026 (Mon) 1.90 1.90 1.90 1.90 0
10th Jul 2026 (Fri) 1.90 1.90 1.90 1.90 0
9th Jul 2026 (Thu) 1.90 1.90 1.90 1.90 0
8th Jul 2026 (Wed) 1.90 1.90 1.90 1.90 0
7th Jul 2026 (Tue) 1.90 1.90 1.90 1.90 0
6th Jul 2026 (Mon) 1.90 1.90 1.90 1.90 0
3rd Jul 2026 (Fri) 1.90 1.90 1.90 1.90 0
2nd Jul 2026 (Thu) 1.90 1.90 1.90 1.90 0
1st Jul 2026 (Wed) 1.90 1.90 1.90 1.90 0
30th Jun 2026 (Tue) 1.90 1.90 1.90 1.90 2,038,392
29th Jun 2026 (Mon) 1.95 1.95 1.95 1.90 496,556
26th Jun 2026 (Fri) 2.10 2.10 1.70 1.95 3,925,400
25th Jun 2026 (Thu) 2.00 2.20 2.00 2.10 786,299
24th Jun 2026 (Wed) 1.90 2.00 1.90 2.00 361,918
23rd Jun 2026 (Tue) 2.00 2.00 1.90 1.90 600,814
22nd Jun 2026 (Mon) 2.00 2.00 2.00 2.00 158,844
19th Jun 2026 (Fri) 2.00 2.00 2.00 2.00 170,792
18th Jun 2026 (Thu) 2.00 2.00 2.00 2.00 93,427
17th Jun 2026 (Wed) 2.15 2.15 2.00 2.00 1,192,000
16th Jun 2026 (Tue) 2.15 2.15 2.15 2.15 285,986
15th Jun 2026 (Mon) 2.10 2.15 2.10 2.15 1,035,469
12th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 124,533
11th Jun 2026 (Thu) 2.10 2.10 2.10 2.10 47,806
10th Jun 2026 (Wed) 2.10 2.10 2.10 2.10 371,499
9th Jun 2026 (Tue) 2.10 2.10 2.10 2.10 147,140
8th Jun 2026 (Mon) 2.10 2.10 2.10 2.10 213,467
5th Jun 2026 (Fri) 2.10 2.10 2.10 2.10 0
4th Jun 2026 (Thu) 2.20 2.20 2.10 2.10 2,148,613
3rd Jun 2026 (Wed) 2.30 2.30 2.20 2.20 322,587
2nd Jun 2026 (Tue) 2.30 2.30 2.30 2.30 762,758
1st Jun 2026 (Mon) 2.30 2.30 2.30 2.30 615,435
29th May 2026 (Fri) 2.30 2.30 2.30 2.30 373,922
28th May 2026 (Thu) 2.20 2.30 2.20 2.30 287,344
27th May 2026 (Wed) 2.25 2.25 2.20 2.20 658,867
26th May 2026 (Tue) 2.25 2.25 2.15 2.25 2,905,467
25th May 2026 (Mon) 2.25 2.25 2.25 2.25 0
22nd May 2026 (Fri) 2.20 2.25 2.20 2.25 396,860
FTSE 100 Latest
Value10,585.91
Change0.00