Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caspian Sunrise (CASP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.25 2.25 2.25 2.25 51,146
23rd Apr 2026 (Thu) 2.25 2.25 2.25 2.25 210,098
22nd Apr 2026 (Wed) 2.30 2.30 2.25 2.25 762,587
21st Apr 2026 (Tue) 2.30 2.30 2.30 2.30 140,357
20th Apr 2026 (Mon) 2.30 2.30 2.30 2.30 208
17th Apr 2026 (Fri) 2.30 2.30 2.30 2.30 287,724
16th Apr 2026 (Thu) 2.30 2.30 2.30 2.30 1,250,087
15th Apr 2026 (Wed) 2.20 2.40 2.30 2.30 453,355
14th Apr 2026 (Tue) 2.20 2.20 2.20 2.20 1,901,166
13th Apr 2026 (Mon) 2.30 2.30 2.20 2.20 281,679
10th Apr 2026 (Fri) 2.35 2.35 2.30 2.30 825,046
9th Apr 2026 (Thu) 2.35 2.35 2.35 2.35 165,908
8th Apr 2026 (Wed) 2.10 2.40 2.10 2.35 2,031,283
7th Apr 2026 (Tue) 2.10 2.10 2.10 2.10 3,501,616
6th Apr 2026 (Mon) 2.10 2.10 2.10 2.10 0
3rd Apr 2026 (Fri) 2.10 2.10 2.10 2.10 0
2nd Apr 2026 (Thu) 2.10 2.10 2.10 2.10 744,252
1st Apr 2026 (Wed) 2.10 2.10 2.10 2.10 1,700,470
31st Mar 2026 (Tue) 2.10 2.10 2.10 2.10 1,458,039
30th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 402,427
27th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 93,800
26th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 36,136
25th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 88,900
24th Mar 2026 (Tue) 2.15 2.30 2.10 2.10 791,397
23rd Mar 2026 (Mon) 2.25 2.24 2.15 2.15 1,527,896
20th Mar 2026 (Fri) 2.20 2.20 2.20 2.20 147,705
19th Mar 2026 (Thu) 2.20 2.20 2.20 2.20 592,074
18th Mar 2026 (Wed) 2.20 2.30 2.20 2.20 67,945
17th Mar 2026 (Tue) 2.20 2.20 2.20 2.20 555,570
16th Mar 2026 (Mon) 2.15 2.20 2.15 2.20 391,524
13th Mar 2026 (Fri) 2.45 2.20 2.20 2.20 2,485,641
12th Mar 2026 (Thu) 2.35 2.35 2.35 2.35 110,700
11th Mar 2026 (Wed) 2.35 2.35 2.35 2.35 37,641
10th Mar 2026 (Tue) 2.35 2.35 2.35 2.35 236,112
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 2,522,991
6th Mar 2026 (Fri) 2.45 2.45 2.35 2.35 634,712
5th Mar 2026 (Thu) 2.45 2.45 2.45 2.45 15,254
4th Mar 2026 (Wed) 2.45 2.45 2.35 2.35 193,413
3rd Mar 2026 (Tue) 2.25 2.55 2.25 2.45 1,718,974
2nd Mar 2026 (Mon) 2.25 2.25 2.25 2.25 1,097,938
27th Feb 2026 (Fri) 2.25 2.30 2.25 2.30 167,785
FTSE 100 Latest
Value10,386.31
Change7.23