| Price | 21.90p on 10-07-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 1.15% |
| Buy | 21.95p |
| Sell | 21.65p |
| Buy / Sell PANR Shares | |
| Last Trade: | Unknown 191,038.00 at 21.90p |
| Day's Volume: | 9,951,449 |
| Last Close: | 21.90p |
| Open: | 23.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 21.75p - 23.00p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £250m |
| VWAP: | 22.12173p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191,038 | 21.90p | OTC Trade |
17:07:02 - 10-Jul-25 |
| Buy* | 306,573 | 21.90p | Suspected BUY Trade |
16:35:21 - 10-Jul-25 |
| Buy* | 4,081 | 21.95p | Automatic Execution |
16:29:59 - 10-Jul-25 |
| Buy* | 4,232 | 21.95p | Automatic Execution |
16:29:59 - 10-Jul-25 |
| Buy* | 10,905 | 21.95p | Automatic Execution |
16:29:59 - 10-Jul-25 |
| Sell* | 2,364 | 21.85p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Sell* | 2,700 | 21.85p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Sell* | 5,125 | 21.85p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Buy* | 1,245 | 22.00p | Automatic Execution |
16:29:56 - 10-Jul-25 |
| Buy* | 45,701 | 22.00p | Automatic Execution |
16:29:56 - 10-Jul-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Operating Update, Webinar, and Total Voting Rights |
| 8th Jul 2025 11:45 am | RNS-R | Rescheduling of Investor Meet Company Webinar |
| 7th Jul 2025 7:00 am | RNS | Placing and Subscription to Raise $16.25 Million |
| 1st Jul 2025 7:00 am | RNS | Change of Registered Office |
| 10th Jun 2025 7:00 am | RNS | Marty Rutherford Appointed to Board of Directors |
| 9th Jun 2025 7:05 am | RNS | New Executive Team Appointments |
| 21st May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 19th May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 22nd Apr 2025 7:00 am | RNS-R | Investor Meet Company Webinar |
| 14th Apr 2025 7:11 am | RNS | Preliminary Results from Flow Testing at Megrez 1 |
