Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Res (PANR)

Price 71.55p on 29-11-2022 at 17:54:24
Change -0.35p -0.49%
Buy 72.25p
Sell 71.95p
Buy / Sell PANR Shares
Last Trade: Unknown 125.00 at 71.55p
Day's Volume: 2,706,947
Last Close: 71.55p
Open: 71.70p
ISIN: GB00B125SX82
Day's Range 70.60p - 72.60p
52wk Range: 66.10p - 152.80p
Market Capitalisation: £579m
VWAP: 71.65656p
Shares in Issue: 809m

Recent Trades History Pantheon Res (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 71.55p Ordinary
Currency Conversion
OTC Trade
17:54:01 - 29-Nov-22
Unknown* 4,954 71.55p Ordinary
Currency Conversion
OTC Trade
17:54:01 - 29-Nov-22
Unknown* 34 71.55p Ordinary
Currency Conversion
OTC Trade
17:54:01 - 29-Nov-22
Unknown* 1,360 71.55p Ordinary
Currency Conversion
OTC Trade
17:53:42 - 29-Nov-22
Unknown* 206 71.55p Ordinary
Currency Conversion
OTC Trade
17:53:42 - 29-Nov-22
Unknown* 32,546 71.414p Ordinary
Currency Conversion
OTC Trade
17:51:42 - 29-Nov-22
Unknown* 11,458 71.549p Ordinary
Currency Conversion
OTC Trade
17:26:09 - 29-Nov-22
Unknown* 4,072 71.736p Ordinary
Currency Conversion
OTC Trade
17:05:58 - 29-Nov-22
Unknown* 18,892 71.548p Ordinary
Currency Conversion
OTC Trade
16:57:32 - 29-Nov-22
Unknown* 820 71.45p Ordinary
OTC Trade
16:44:49 - 29-Nov-22

Share Price History for Pantheon Res

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered