| Price | 125.60p on 15-08-2022 at 16:39:47 |
|---|---|
| Change | -4.40p -3.38% |
| Buy | 126.00p |
| Sell | 125.60p |
| Buy / Sell PANR Shares | |
| Last Trade: | Unknown 51,630.00 at 127.373p |
| Day's Volume: | 2,193,801 |
| Last Close: | 125.60p |
| Open: | 128.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 125.00p - 130.40p |
| 52wk Range: | 47.30p - 152.80p |
| Market Capitalisation: | £1,007m |
| VWAP: | 127.28361p |
| Shares in Issue: | 802m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pantheon Res (PANR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,630 | 127.373p | Ordinary Currency Conversion OTC Trade |
16:39:41 - 15-Aug-22 |
| Unknown* | 168,160 | 126.523p | Ordinary Currency Conversion OTC Trade |
16:30:50 - 15-Aug-22 |
| Unknown* | 58,569 | 129.30p | Ordinary |
07:05:49 - 15-Aug-22 |
| Unknown* | 58,569 | 125.60p | Ordinary OTC Trade |
15:45:00 - 15-Aug-22 |
| Unknown* | 519 | 125.606p | Ordinary Currency Conversion OTC Trade |
16:06:07 - 15-Aug-22 |
| Unknown* | 463 | 126.872p | Ordinary Currency Conversion OTC Trade |
15:56:34 - 15-Aug-22 |
| Unknown* | 58,569 | 125.60p | Ordinary OTC Trade |
15:45:00 - 15-Aug-22 |
| Unknown* | 4,780 | 126.066p | Ordinary Currency Conversion OTC Trade |
15:35:34 - 15-Aug-22 |
| Unknown* | 73,876 | 125.60p | Uncrossing Trade |
15:35:17 - 15-Aug-22 |
| Unknown* | 148 | 125.80p | Ordinary |
15:29:51 - 15-Aug-22 |
