| Price | 23.50p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | 0.10p 0.43% |
| Buy | 23.70p |
| Sell | 23.50p |
| Buy / Sell PANR Shares | |
| Last Trade: | Unknown 100,000.00 at 23.50p |
| Day's Volume: | 11,125,945 |
| Last Close: | 23.50p |
| Open: | 22.60p |
| ISIN: | GB00B125SX82 |
| Day's Range | 22.60p - 24.50p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £291.12m |
| VWAP: | 23.94472p |
| Shares in Issue: | 1.24b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 23.50p | OTC Trade |
17:06:23 - 18-Jul-25 |
| Unknown* | 2,000,000 | 23.835p | Negotiated Trade |
16:54:41 - 18-Jul-25 |
| Buy* | 1,250,000 | 23.99476p | Suspected BUY Trade |
16:54:37 - 18-Jul-25 |
| Sell* | 214,121 | 23.50p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 423 | 23.60p | SI Trade |
16:28:28 - 18-Jul-25 |
| Buy* | 84 | 23.594p | Ordinary |
16:27:18 - 18-Jul-25 |
| Sell* | 14,388 | 23.60p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 7,194 | 23.60p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 11,312 | 23.65p | Automatic Execution |
16:25:00 - 18-Jul-25 |
| Sell* | 177 | 23.65p | Automatic Execution |
16:25:00 - 18-Jul-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 10th Jul 2025 7:00 am | RNS | Operating Update, Webinar, and Total Voting Rights |
| 8th Jul 2025 11:45 am | RNS-R | Rescheduling of Investor Meet Company Webinar |
| 7th Jul 2025 7:00 am | RNS | Placing and Subscription to Raise $16.25 Million |
| 1st Jul 2025 7:00 am | RNS | Change of Registered Office |
| 10th Jun 2025 7:00 am | RNS | Marty Rutherford Appointed to Board of Directors |
| 9th Jun 2025 7:05 am | RNS | New Executive Team Appointments |
| 21st May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 19th May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 22nd Apr 2025 7:00 am | RNS-R | Investor Meet Company Webinar |
