Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Res (PANR)

Price 31.80p on 22-09-2023 at 17:28:22
Change 3.80p 13.57%
Buy 31.80p
Sell 31.10p
Buy / Sell PANR Shares
Last Trade: Unknown 22,000.00 at 30.823p
Day's Volume: 11,999,445
Last Close: 31.80p
Open: 27.00p
ISIN: GB00B125SX82
Day's Range 27.00p - 32.04p
52wk Range: 10.10p - 108.00p
Market Capitalisation: £288m
VWAP: 29.64158p
Shares in Issue: 907m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Pantheon Res (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 30.823p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 22-Sep-23
Unknown* 6,000 28.16p Ordinary
Currency Conversion
OTC Trade
17:28:21 - 22-Sep-23
Unknown* 43,867 31.80p Ordinary
Currency Conversion
OTC Trade
16:56:11 - 22-Sep-23
Unknown* 76,479 31.80p Ordinary
Currency Conversion
OTC Trade
16:56:10 - 22-Sep-23
Unknown* 505,644 30.07p Ordinary
Currency Conversion
16:31:26 - 22-Sep-23
Unknown* 825,846 30.233p Ordinary
Currency Conversion
16:31:26 - 22-Sep-23
Unknown* 26,000 30.165p Ordinary
Currency Conversion
OTC Trade
16:17:21 - 22-Sep-23
Unknown* 9,500 31.80p Ordinary
OTC Trade
16:07:31 - 22-Sep-23
Unknown* 32,000 31.533p Ordinary
Currency Conversion
OTC Trade
16:01:20 - 22-Sep-23
Unknown* 22,000 30.822p Ordinary
Currency Conversion
OTC Trade
15:59:25 - 22-Sep-23

Share Price History for Pantheon Res

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon Res

IN BRIEF: Pantheon Resources updates on activities at Ahpun field

15th Sep 2023 20:56

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak fields, onshore US - On Thursday, says Netherland, Sewell & Associates has begun preparing a report on the Alkaid horizon at the Ahpun project. This is expected to be completed in the final quarter of 2023 or the first quarter of 2024. A report on the Shelf Margin Deltaic horizon will follow. Notes that GeoMark and SLB have completed their analysis of the reservoir fluid composition in the Alkaid-2 location. Says it suggests that approximately one third of the hydrocarbon pore space contains free gas, while two-thirds contains liquids with dissolved gas. Adds SLB has now begun full field planning studies at Ahpun and expects to complete this during the second quarter of 2024. Additionally, company expects mobilization of the All-American Oil Rig 111 during the last week of September for the Alkaid-2 SMD test. Read More

TRADING UPDATES: RA International loss narrows as revenue grows

7th Sep 2023 17:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Pantheon Resources Chair David Hobbs buys 1 million shares

30th Aug 2023 12:02

Pantheon Resources PLC - London-based oil and gas company focused on onshore operations in the US - Executive Chair David Hobbs buys 1.0 million shares prices at GBP0.16411 each, worth GBP164,110, in London on Tuesday. Hobbs is now interested in 2.7 million shares, a 0.3% stake. Read More

AIM WINNERS & LOSERS: Pelatro plummets on delisting plans

29th Aug 2023 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

IN BRIEF: Pantheon Resources shares up on resource estimate for Kodiak

29th Aug 2023 10:22

Pantheon Resources PLC - London-based oil and gas company focused on onshore operations in the US - Confirms best estimate contingent resource estimate for the Kodiak oil field in Alaska totals 962.5 million barrels. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered