Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 23.50p on 18-07-2025 at 18:20:07
Change 0.10p 0.43%
Buy 23.70p
Sell 23.50p
Buy / Sell PANR Shares
Last Trade: Unknown 100,000.00 at 23.50p
Day's Volume: 11,125,945
Last Close: 23.50p
Open: 22.60p
ISIN: GB00B125SX82
Day's Range 22.60p - 24.50p
52wk Range: 14.20p - 73.00p
Market Capitalisation: £291.12m
VWAP: 23.94472p
Shares in Issue: 1.24b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 23.50p OTC Trade
17:06:23 - 18-Jul-25
Unknown* 2,000,000 23.835p Negotiated Trade
16:54:41 - 18-Jul-25
Buy* 1,250,000 23.99476p Suspected BUY Trade
16:54:37 - 18-Jul-25
Sell* 214,121 23.50p Uncrossing Trade
16:35:09 - 18-Jul-25
Buy* 423 23.60p SI Trade
16:28:28 - 18-Jul-25
Buy* 84 23.594p Ordinary
16:27:18 - 18-Jul-25
Sell* 14,388 23.60p Automatic Execution
16:25:00 - 18-Jul-25
Sell* 7,194 23.60p Automatic Execution
16:25:00 - 18-Jul-25
Sell* 11,312 23.65p Automatic Execution
16:25:00 - 18-Jul-25
Sell* 177 23.65p Automatic Execution
16:25:00 - 18-Jul-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.60 24.50 22.60 23.50 11,125,945
17th Jul 2025 (Thu) 23.25 23.70 22.75 23.40 12,629,678
16th Jul 2025 (Wed) 21.70 23.85 21.70 23.75 14,946,592
15th Jul 2025 (Tue) 22.00 22.15 21.75 21.75 7,828,702
14th Jul 2025 (Mon) 22.75 22.75 21.65 22.15 9,272,789
11th Jul 2025 (Fri) 21.85 22.75 21.65 22.65 17,329,135
10th Jul 2025 (Thu) 23.00 23.00 21.75 21.90 9,951,449
9th Jul 2025 (Wed) 21.90 22.00 21.20 21.65 8,062,536
8th Jul 2025 (Tue) 21.50 21.70 21.15 21.60 9,325,016
7th Jul 2025 (Mon) 22.90 22.90 21.00 21.30 25,165,277
4th Jul 2025 (Fri) 23.90 25.30 23.90 24.60 4,570,620
3rd Jul 2025 (Thu) 23.50 24.30 23.45 23.85 2,308,497
2nd Jul 2025 (Wed) 22.75 23.80 22.75 23.65 3,791,517
1st Jul 2025 (Tue) 23.40 23.80 22.45 23.20 4,523,190
30th Jun 2025 (Mon) 24.45 24.45 22.90 23.35 6,915,241
27th Jun 2025 (Fri) 25.50 25.50 24.35 24.45 5,589,302
26th Jun 2025 (Thu) 25.30 25.50 24.85 25.30 2,610,659
25th Jun 2025 (Wed) 27.25 27.25 24.90 25.25 8,055,769
24th Jun 2025 (Tue) 27.10 27.10 25.70 27.00 4,375,237
23rd Jun 2025 (Mon) 27.45 27.70 26.90 27.15 1,453,533
20th Jun 2025 (Fri) 28.35 28.35 27.15 27.30 1,468,451
19th Jun 2025 (Thu) 28.00 28.25 26.80 27.05 2,970,554
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

Pantheon Resources says Dubhe-1 well in Alaska to bring updates

10th Jul 2025 12:38

(Alliance News) - Pantheon Resources PLC on Thursday said it expects its Dubhe-1 well in Alaska to generate important news flow in the coming months, as drilling gets underway to appraise a key reservoir and test further targets. Read More

IN BRIEF: Pantheon Resources raises USD16.3 million, cuts bond debt

7th Jul 2025 12:09

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Raises USD16.3 million before expenses through a placing and subscription of new ordinary shares at 21.15 pence each. Proceeds will support drilling of the Dubhe-1 appraisal well, development planning for the Ahpun project, gas monetisation efforts, and preparations for a potential US stock market listing by early 2026. Read More

Pantheon Resources names new CFO and CDO as it prepares for US listing

9th Jun 2025 09:28

(Alliance News) - Pantheon Resources PLC on Monday announced two executive appointments as the company accelerates its transition from exploration to production and eyes a listing on an unnamed "senior" US exchange. Read More

Pantheon Resources shares dive as suspends Megrez-1 after flow test

21st May 2025 12:12

(Alliance News) - Pantheon Resources PLC on Wednesday said it has suspended its Megrez-1 well in Alaska, after completing a "disappointing" flow testing programme. Read More

TRADING UPDATES: Pantheon disappointed by Megrez-1 testing results

19th May 2025 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered