| Price | 71.55p on 29-11-2022 at 17:54:24 |
|---|---|
| Change | -0.35p -0.49% |
| Buy | 72.25p |
| Sell | 71.95p |
| Buy / Sell PANR Shares | |
| Last Trade: | Unknown 125.00 at 71.55p |
| Day's Volume: | 2,706,947 |
| Last Close: | 71.55p |
| Open: | 71.70p |
| ISIN: | GB00B125SX82 |
| Day's Range | 70.60p - 72.60p |
| 52wk Range: | 66.10p - 152.80p |
| Market Capitalisation: | £579m |
| VWAP: | 71.65656p |
| Shares in Issue: | 809m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pantheon Res (PANR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 71.55p | Ordinary Currency Conversion OTC Trade |
17:54:01 - 29-Nov-22 |
| Unknown* | 4,954 | 71.55p | Ordinary Currency Conversion OTC Trade |
17:54:01 - 29-Nov-22 |
| Unknown* | 34 | 71.55p | Ordinary Currency Conversion OTC Trade |
17:54:01 - 29-Nov-22 |
| Unknown* | 1,360 | 71.55p | Ordinary Currency Conversion OTC Trade |
17:53:42 - 29-Nov-22 |
| Unknown* | 206 | 71.55p | Ordinary Currency Conversion OTC Trade |
17:53:42 - 29-Nov-22 |
| Unknown* | 32,546 | 71.414p | Ordinary Currency Conversion OTC Trade |
17:51:42 - 29-Nov-22 |
| Unknown* | 11,458 | 71.549p | Ordinary Currency Conversion OTC Trade |
17:26:09 - 29-Nov-22 |
| Unknown* | 4,072 | 71.736p | Ordinary Currency Conversion OTC Trade |
17:05:58 - 29-Nov-22 |
| Unknown* | 18,892 | 71.548p | Ordinary Currency Conversion OTC Trade |
16:57:32 - 29-Nov-22 |
| Unknown* | 820 | 71.45p | Ordinary OTC Trade |
16:44:49 - 29-Nov-22 |
