Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 7.86p on 06-02-2026 at 19:40:08
Change 0.36p 4.8%
Buy 7.99p
Sell 7.84p
Last Trade: Buy 50,000.00 at 7.90p
Day's Volume: 12,610,247
Last Close: 7.86p
Open: 7.49p
ISIN: GB00B125SX82
Day's Range 7.30p - 8.00p
52wk Range: 6.70p - 73.00p
Market Capitalisation: £114.31m
VWAP: 7.612012p
Shares in Issue: 1.45b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 7.90p Automatic Execution
16:29:56 - 06-Feb-26
Buy* 11,518 8.00p Automatic Execution
16:29:55 - 06-Feb-26
Buy* 36,338 7.96p Automatic Execution
16:29:55 - 06-Feb-26
Buy* 1,404 7.96p Automatic Execution
16:29:55 - 06-Feb-26
Sell* 50,000 7.8443p Ordinary
16:29:44 - 06-Feb-26
Buy* 14,752 7.85p Automatic Execution
16:27:26 - 06-Feb-26
Sell* 10,000 7.8432p Ordinary
16:27:18 - 06-Feb-26
Unknown* 50,000 7.95p OTC Trade
16:26:27 - 06-Feb-26
Unknown* 50,000 7.95p OTC Trade
16:26:24 - 06-Feb-26
Unknown* 50,000 7.95p OTC Trade
16:26:21 - 06-Feb-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.49 8.00 7.30 7.86 12,610,247
5th Feb 2026 (Thu) 7.34 8.00 7.22 7.50 24,837,763
4th Feb 2026 (Wed) 7.10 7.48 7.00 7.34 14,530,957
3rd Feb 2026 (Tue) 7.19 7.23 6.90 7.00 24,111,008
2nd Feb 2026 (Mon) 7.55 7.55 7.11 7.22 14,711,590
30th Jan 2026 (Fri) 7.67 7.78 7.46 7.58 10,794,315
29th Jan 2026 (Thu) 7.92 7.94 7.47 7.50 20,973,275
28th Jan 2026 (Wed) 8.20 8.24 7.79 7.83 18,315,374
27th Jan 2026 (Tue) 8.80 8.80 8.04 8.30 21,905,151
26th Jan 2026 (Mon) 8.45 8.98 8.30 8.63 32,149,804
23rd Jan 2026 (Fri) 7.39 8.15 7.32 8.02 50,026,729
22nd Jan 2026 (Thu) 7.25 7.55 7.19 7.35 24,614,739
21st Jan 2026 (Wed) 7.00 7.28 6.80 7.28 48,531,282
20th Jan 2026 (Tue) 7.10 7.11 6.92 7.03 26,468,411
19th Jan 2026 (Mon) 7.00 7.24 6.96 7.14 37,744,363
16th Jan 2026 (Fri) 7.05 7.18 6.94 7.00 35,566,501
15th Jan 2026 (Thu) 8.00 8.63 6.70 7.05 72,436,921
14th Jan 2026 (Wed) 7.76 8.04 7.76 7.85 8,902,637
13th Jan 2026 (Tue) 8.16 8.31 7.75 8.13 16,008,448
12th Jan 2026 (Mon) 8.20 8.69 8.15 8.15 6,048,487
9th Jan 2026 (Fri) 8.52 8.61 8.30 8.38 5,358,345
8th Jan 2026 (Thu) 8.10 8.89 8.10 8.55 15,037,235
7th Jan 2026 (Wed) 8.00 8.39 7.90 8.22 11,216,602
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

AIM WINNERS & LOSERS: Petards contract win; Pantheon sees cost overrun

2nd Dec 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered