Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Res (PANR)

Price 125.60p on 15-08-2022 at 16:39:47
Change -4.40p -3.38%
Buy 126.00p
Sell 125.60p
Buy / Sell PANR Shares
Last Trade: Unknown 51,630.00 at 127.373p
Day's Volume: 2,193,801
Last Close: 125.60p
Open: 128.00p
ISIN: GB00B125SX82
Day's Range 125.00p - 130.40p
52wk Range: 47.30p - 152.80p
Market Capitalisation: £1,007m
VWAP: 127.28361p
Shares in Issue: 802m

Recent Trades History Pantheon Res (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,630 127.373p Ordinary
Currency Conversion
OTC Trade
16:39:41 - 15-Aug-22
Unknown* 168,160 126.523p Ordinary
Currency Conversion
OTC Trade
16:30:50 - 15-Aug-22
Unknown* 58,569 129.30p Ordinary
07:05:49 - 15-Aug-22
Unknown* 58,569 125.60p Ordinary
OTC Trade
15:45:00 - 15-Aug-22
Unknown* 519 125.606p Ordinary
Currency Conversion
OTC Trade
16:06:07 - 15-Aug-22
Unknown* 463 126.872p Ordinary
Currency Conversion
OTC Trade
15:56:34 - 15-Aug-22
Unknown* 58,569 125.60p Ordinary
OTC Trade
15:45:00 - 15-Aug-22
Unknown* 4,780 126.066p Ordinary
Currency Conversion
OTC Trade
15:35:34 - 15-Aug-22
Unknown* 73,876 125.60p Uncrossing Trade
15:35:17 - 15-Aug-22
Unknown* 148 125.80p Ordinary
15:29:51 - 15-Aug-22

Share Price History for Pantheon Res

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered