Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR)

Price 21.35p on 12-07-2024 at 16:30:01
Change 0.35p 1.67%
Buy 22.45p
Sell 21.15p
Buy / Sell PANR Shares
Last Trade: Sell 100,000.00 at 21.25p
Day's Volume: 7,070,134
Last Close: 21.35p
Open: 20.00p
ISIN: GB00B125SX82
Day's Range 20.00p - 22.65p
52wk Range: 10.20p - 45.50p
Market Capitalisation: £205m
VWAP: 21.78233p
Shares in Issue: 961m

Recent Trades History Pantheon Resources plc (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 21.25p Ordinary
15:36:05 - 12-Jul-24
Buy* 54,384 21.35p Suspected BUY Trade
15:35:25 - 12-Jul-24
Buy* 98 21.60p Automatic Execution
15:29:53 - 12-Jul-24
Buy* 1,521 21.60p Automatic Execution
15:29:53 - 12-Jul-24
Sell* 16,603 21.20p Ordinary
15:29:38 - 12-Jul-24
Sell* 31,723 21.20p Ordinary
15:29:38 - 12-Jul-24
Sell* 20,543 21.15p Automatic Execution
15:28:57 - 12-Jul-24
Sell* 1,269 21.15p Automatic Execution
15:28:57 - 12-Jul-24
Sell* 1,457 21.15p Automatic Execution
15:28:57 - 12-Jul-24
Sell* 25 21.15p Automatic Execution
15:28:57 - 12-Jul-24

Share Price History for Pantheon Resources plc

Time period:
Date Open High Low Close Volume

Share News for Pantheon Resources plc

Pantheon Resources announces bond repayment and private placement

14th Jun 2024 11:04

(Alliance News) - Pantheon Resources PLC on Friday said it will issue over 7 million new shares to repay unsecured bonds, and announced a private placement for extra working capital. Read More

EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

11th Jun 2024 16:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Pantheon Resources rises on gas sales deal with AGDC

5th Jun 2024 16:12

Pantheon Resources PLC - oil and gas company, focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Announces that, alongside Alaska Gasline Development Corp, Great Bear Pantheon LLC, Pantheon's subsidiary, has entered into a gas sales precedent deal with AGDC subsidiary, 8 Star Alaska LLC. According to the contract, Pantheon agrees to supply up to 500 million cubic feet per day of natural gas at a maximum base price of USD1 per million British thermal unit in 2024 dollars. The US state of Alaska also has several options to reduce the natural gas unit price by working with Pantheon to reduce the cost of project financing. Read More

LONDON MARKET MIDDAY: European blue-chips up ahead of likely rate cuts

5th Jun 2024 12:03

(Alliance News) - Stock prices in London were mostly higher at midday on Wednesday, but underperforming their European peers, as markets geared up for possible rate cuts in Europe and Canada. Read More

AIM WINNERS & LOSERS: Pantheon Resources' Great Bear enters sale deal

5th Jun 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered