| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 15.20 | 15.57 | 14.99 | 15.55 | 5,201,995 |
| 15th Jun 2026 (Mon) | 15.48 | 15.55 | 14.98 | 15.24 | 4,986,829 |
| 12th Jun 2026 (Fri) | 15.75 | 15.90 | 15.10 | 15.81 | 4,730,591 |
| 11th Jun 2026 (Thu) | 16.50 | 17.00 | 15.71 | 16.12 | 15,295,093 |
| 10th Jun 2026 (Wed) | 16.50 | 16.50 | 14.49 | 15.58 | 9,342,867 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 14.60 | 14.60 | 10,252,028 |
| 8th Jun 2026 (Mon) | 16.20 | 16.44 | 15.50 | 15.85 | 6,295,102 |
| 5th Jun 2026 (Fri) | 17.80 | 18.25 | 16.24 | 16.37 | 22,012,571 |
| 4th Jun 2026 (Thu) | 14.00 | 17.80 | 13.97 | 17.72 | 35,320,200 |
| 3rd Jun 2026 (Wed) | 13.40 | 14.14 | 13.37 | 13.52 | 4,356,254 |
| 2nd Jun 2026 (Tue) | 14.74 | 14.76 | 13.44 | 13.89 | 9,242,193 |
| 1st Jun 2026 (Mon) | 13.59 | 15.00 | 13.48 | 14.75 | 11,996,846 |
| 29th May 2026 (Fri) | 13.56 | 14.61 | 12.97 | 13.78 | 14,552,808 |
| 28th May 2026 (Thu) | 15.74 | 16.20 | 13.71 | 14.05 | 24,571,754 |
| 27th May 2026 (Wed) | 18.35 | 18.78 | 16.14 | 16.14 | 23,698,381 |
| 26th May 2026 (Tue) | 16.10 | 18.50 | 15.90 | 18.50 | 13,843,371 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.99 | 15.40 | 16.60 | 18,150,244 |
| 21st May 2026 (Thu) | 15.96 | 16.50 | 15.59 | 16.34 | 9,127,265 |
| 20th May 2026 (Wed) | 15.50 | 16.05 | 14.82 | 15.99 | 19,398,905 |
| 19th May 2026 (Tue) | 14.86 | 16.18 | 14.75 | 15.40 | 29,042,413 |
| 18th May 2026 (Mon) | 13.80 | 14.81 | 13.30 | 14.50 | 21,739,167 |
| 15th May 2026 (Fri) | 11.79 | 16.05 | 11.50 | 14.06 | 59,835,253 |
| 14th May 2026 (Thu) | 11.50 | 11.70 | 11.21 | 11.45 | 8,001,934 |
| 13th May 2026 (Wed) | 11.13 | 11.59 | 11.10 | 11.40 | 6,509,895 |
| 12th May 2026 (Tue) | 10.80 | 11.60 | 10.80 | 11.19 | 8,138,256 |
| 11th May 2026 (Mon) | 10.95 | 11.11 | 10.86 | 10.89 | 2,576,875 |
| 8th May 2026 (Fri) | 11.16 | 11.43 | 10.92 | 10.92 | 9,104,197 |
| 7th May 2026 (Thu) | 10.49 | 11.15 | 10.32 | 10.92 | 20,155,743 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 10.31 | 10.49 | 7,673,042 |
| 5th May 2026 (Tue) | 10.20 | 10.83 | 10.02 | 10.57 | 11,245,069 |
| 4th May 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 1st May 2026 (Fri) | 10.01 | 10.34 | 10.01 | 10.15 | 6,532,894 |
| 30th Apr 2026 (Thu) | 10.45 | 10.57 | 10.12 | 10.46 | 7,269,485 |
| 29th Apr 2026 (Wed) | 10.50 | 10.50 | 9.98 | 10.17 | 4,793,432 |
| 28th Apr 2026 (Tue) | 10.20 | 10.32 | 9.975 | 10.15 | 7,875,157 |
| 27th Apr 2026 (Mon) | 10.70 | 10.70 | 9.845 | 9.93 | 7,388,830 |
| 24th Apr 2026 (Fri) | 10.60 | 11.12 | 10.32 | 10.33 | 8,672,298 |
| 23rd Apr 2026 (Thu) | 11.90 | 12.32 | 10.53 | 10.88 | 32,360,695 |
| 22nd Apr 2026 (Wed) | 11.63 | 11.67 | 10.99 | 11.60 | 14,024,551 |
| 21st Apr 2026 (Tue) | 10.80 | 11.16 | 10.61 | 11.08 | 5,717,353 |
| 20th Apr 2026 (Mon) | 10.43 | 10.86 | 10.30 | 10.60 | 5,135,738 |
| 17th Apr 2026 (Fri) | 11.12 | 11.30 | 10.14 | 10.27 | 15,461,935 |