| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 16.10 | 18.50 | 15.90 | 18.50 | 13,843,371 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.99 | 15.40 | 16.60 | 18,150,244 |
| 21st May 2026 (Thu) | 15.96 | 16.50 | 15.59 | 16.34 | 9,127,265 |
| 20th May 2026 (Wed) | 15.50 | 16.05 | 14.82 | 15.99 | 19,398,905 |
| 19th May 2026 (Tue) | 14.86 | 16.18 | 14.75 | 15.40 | 29,042,413 |
| 18th May 2026 (Mon) | 13.80 | 14.81 | 13.30 | 14.50 | 21,739,167 |
| 15th May 2026 (Fri) | 11.79 | 16.05 | 11.50 | 14.06 | 59,835,253 |
| 14th May 2026 (Thu) | 11.50 | 11.70 | 11.21 | 11.45 | 8,001,934 |
| 13th May 2026 (Wed) | 11.13 | 11.59 | 11.10 | 11.40 | 6,509,895 |
| 12th May 2026 (Tue) | 10.80 | 11.60 | 10.80 | 11.19 | 8,138,256 |
| 11th May 2026 (Mon) | 10.95 | 11.11 | 10.86 | 10.89 | 2,576,875 |
| 8th May 2026 (Fri) | 11.16 | 11.43 | 10.92 | 10.92 | 9,104,197 |
| 7th May 2026 (Thu) | 10.49 | 11.15 | 10.32 | 10.92 | 20,155,743 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 10.31 | 10.49 | 7,673,042 |
| 5th May 2026 (Tue) | 10.20 | 10.83 | 10.02 | 10.57 | 11,245,069 |
| 4th May 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 1st May 2026 (Fri) | 10.01 | 10.34 | 10.01 | 10.15 | 6,532,894 |
| 30th Apr 2026 (Thu) | 10.45 | 10.57 | 10.12 | 10.46 | 7,269,485 |
| 29th Apr 2026 (Wed) | 10.50 | 10.50 | 9.98 | 10.17 | 4,793,432 |
| 28th Apr 2026 (Tue) | 10.20 | 10.32 | 9.975 | 10.15 | 7,875,157 |
| 27th Apr 2026 (Mon) | 10.70 | 10.70 | 9.845 | 9.93 | 7,388,830 |
| 24th Apr 2026 (Fri) | 10.60 | 11.12 | 10.32 | 10.33 | 8,672,298 |
| 23rd Apr 2026 (Thu) | 11.90 | 12.32 | 10.53 | 10.88 | 32,360,695 |
| 22nd Apr 2026 (Wed) | 11.63 | 11.67 | 10.99 | 11.60 | 14,024,551 |
| 21st Apr 2026 (Tue) | 10.80 | 11.16 | 10.61 | 11.08 | 5,717,353 |
| 20th Apr 2026 (Mon) | 10.43 | 10.86 | 10.30 | 10.60 | 5,135,738 |
| 17th Apr 2026 (Fri) | 11.12 | 11.30 | 10.14 | 10.27 | 15,461,935 |
| 16th Apr 2026 (Thu) | 10.90 | 10.99 | 10.75 | 10.79 | 6,792,805 |
| 15th Apr 2026 (Wed) | 11.70 | 11.75 | 10.85 | 10.85 | 11,302,738 |
| 14th Apr 2026 (Tue) | 11.40 | 11.52 | 10.86 | 11.52 | 7,975,891 |
| 13th Apr 2026 (Mon) | 11.50 | 12.31 | 10.78 | 10.90 | 18,785,984 |
| 10th Apr 2026 (Fri) | 11.60 | 11.99 | 11.36 | 11.37 | 11,634,600 |
| 9th Apr 2026 (Thu) | 11.60 | 12.24 | 11.60 | 11.94 | 8,690,641 |
| 8th Apr 2026 (Wed) | 11.87 | 11.98 | 10.90 | 11.60 | 16,580,146 |
| 7th Apr 2026 (Tue) | 11.50 | 12.60 | 11.40 | 12.40 | 24,684,946 |
| 6th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.68 | 10.96 | 11.40 | 12,104,492 |
| 1st Apr 2026 (Wed) | 10.58 | 11.06 | 10.58 | 10.82 | 8,329,071 |
| 31st Mar 2026 (Tue) | 11.00 | 11.40 | 10.60 | 11.18 | 16,518,007 |
| 30th Mar 2026 (Mon) | 11.00 | 11.26 | 10.74 | 10.84 | 11,791,160 |
| 27th Mar 2026 (Fri) | 10.26 | 11.38 | 10.16 | 11.14 | 23,174,442 |