| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 14.04 | 14.21 | 13.80 | 14.09 | 2,946,859 |
| 3rd Jul 2026 (Fri) | 14.32 | 14.44 | 13.80 | 14.44 | 3,377,029 |
| 2nd Jul 2026 (Thu) | 14.76 | 14.93 | 14.04 | 14.35 | 4,503,209 |
| 1st Jul 2026 (Wed) | 13.72 | 14.50 | 13.54 | 14.34 | 5,124,147 |
| 30th Jun 2026 (Tue) | 13.46 | 14.12 | 13.10 | 13.29 | 4,700,507 |
| 29th Jun 2026 (Mon) | 12.60 | 13.68 | 12.26 | 13.68 | 9,308,932 |
| 26th Jun 2026 (Fri) | 14.05 | 14.05 | 12.10 | 12.48 | 5,584,041 |
| 25th Jun 2026 (Thu) | 13.60 | 13.60 | 12.40 | 12.70 | 6,971,189 |
| 24th Jun 2026 (Wed) | 14.02 | 14.04 | 13.10 | 13.12 | 6,032,695 |
| 23rd Jun 2026 (Tue) | 14.23 | 14.28 | 13.80 | 14.28 | 3,901,909 |
| 22nd Jun 2026 (Mon) | 13.45 | 14.89 | 13.45 | 14.30 | 3,454,771 |
| 19th Jun 2026 (Fri) | 14.80 | 14.80 | 14.07 | 14.37 | 2,624,027 |
| 18th Jun 2026 (Thu) | 14.50 | 14.75 | 13.78 | 14.15 | 6,917,161 |
| 17th Jun 2026 (Wed) | 15.80 | 15.80 | 14.77 | 15.00 | 5,844,494 |
| 16th Jun 2026 (Tue) | 15.20 | 15.57 | 14.99 | 15.55 | 5,201,995 |
| 15th Jun 2026 (Mon) | 15.48 | 15.55 | 14.98 | 15.24 | 4,986,829 |
| 12th Jun 2026 (Fri) | 15.75 | 15.90 | 15.10 | 15.81 | 4,730,591 |
| 11th Jun 2026 (Thu) | 16.50 | 17.00 | 15.71 | 16.12 | 15,295,093 |
| 10th Jun 2026 (Wed) | 16.50 | 16.50 | 14.49 | 15.58 | 9,342,867 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 14.60 | 14.60 | 10,252,028 |
| 8th Jun 2026 (Mon) | 16.20 | 16.44 | 15.50 | 15.85 | 6,295,102 |
| 5th Jun 2026 (Fri) | 17.80 | 18.25 | 16.24 | 16.37 | 22,012,571 |
| 4th Jun 2026 (Thu) | 14.00 | 17.80 | 13.97 | 17.72 | 35,320,200 |
| 3rd Jun 2026 (Wed) | 13.40 | 14.14 | 13.37 | 13.52 | 4,356,254 |
| 2nd Jun 2026 (Tue) | 14.74 | 14.76 | 13.44 | 13.89 | 9,242,193 |
| 1st Jun 2026 (Mon) | 13.59 | 15.00 | 13.48 | 14.75 | 11,996,846 |
| 29th May 2026 (Fri) | 13.56 | 14.61 | 12.97 | 13.78 | 14,552,808 |
| 28th May 2026 (Thu) | 15.74 | 16.20 | 13.71 | 14.05 | 24,571,754 |
| 27th May 2026 (Wed) | 18.35 | 18.78 | 16.14 | 16.14 | 23,698,381 |
| 26th May 2026 (Tue) | 16.10 | 18.50 | 15.90 | 18.50 | 13,843,371 |
| 25th May 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.99 | 15.40 | 16.60 | 18,150,244 |
| 21st May 2026 (Thu) | 15.96 | 16.50 | 15.59 | 16.34 | 9,127,265 |
| 20th May 2026 (Wed) | 15.50 | 16.05 | 14.82 | 15.99 | 19,398,905 |
| 19th May 2026 (Tue) | 14.86 | 16.18 | 14.75 | 15.40 | 29,042,413 |
| 18th May 2026 (Mon) | 13.80 | 14.81 | 13.30 | 14.50 | 21,739,167 |
| 15th May 2026 (Fri) | 11.79 | 16.05 | 11.50 | 14.06 | 59,835,253 |
| 14th May 2026 (Thu) | 11.50 | 11.70 | 11.21 | 11.45 | 8,001,934 |
| 13th May 2026 (Wed) | 11.13 | 11.59 | 11.10 | 11.40 | 6,509,895 |
| 12th May 2026 (Tue) | 10.80 | 11.60 | 10.80 | 11.19 | 8,138,256 |
| 11th May 2026 (Mon) | 10.95 | 11.11 | 10.86 | 10.89 | 2,576,875 |
| 8th May 2026 (Fri) | 11.16 | 11.43 | 10.92 | 10.92 | 9,104,197 |
| 7th May 2026 (Thu) | 10.49 | 11.15 | 10.32 | 10.92 | 20,155,743 |