| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 13.37 | 13.40 | 12.50 | 12.83 | 5,754,277 |
| 23rd Jul 2026 (Thu) | 13.51 | 13.69 | 12.53 | 12.80 | 5,493,970 |
| 22nd Jul 2026 (Wed) | 13.58 | 13.58 | 12.93 | 13.19 | 1,309,654 |
| 21st Jul 2026 (Tue) | 12.30 | 13.36 | 12.30 | 13.13 | 4,807,884 |
| 20th Jul 2026 (Mon) | 14.09 | 14.29 | 12.73 | 12.73 | 5,997,583 |
| 17th Jul 2026 (Fri) | 13.66 | 13.77 | 13.25 | 13.66 | 4,534,978 |
| 16th Jul 2026 (Thu) | 14.68 | 14.68 | 13.61 | 13.61 | 7,002,227 |
| 15th Jul 2026 (Wed) | 14.23 | 14.75 | 14.20 | 14.43 | 4,067,708 |
| 14th Jul 2026 (Tue) | 14.48 | 14.55 | 13.76 | 14.08 | 5,831,306 |
| 13th Jul 2026 (Mon) | 13.52 | 14.45 | 13.52 | 13.76 | 3,589,229 |
| 10th Jul 2026 (Fri) | 14.18 | 14.70 | 13.65 | 13.65 | 7,032,479 |
| 9th Jul 2026 (Thu) | 13.97 | 14.16 | 13.54 | 13.84 | 5,418,206 |
| 8th Jul 2026 (Wed) | 13.40 | 14.21 | 13.40 | 13.89 | 3,479,351 |
| 7th Jul 2026 (Tue) | 13.88 | 14.97 | 13.46 | 14.14 | 3,314,671 |
| 6th Jul 2026 (Mon) | 14.04 | 14.21 | 13.80 | 14.09 | 2,946,859 |
| 3rd Jul 2026 (Fri) | 14.32 | 14.44 | 13.80 | 14.44 | 3,377,029 |
| 2nd Jul 2026 (Thu) | 14.76 | 14.93 | 14.04 | 14.35 | 4,503,209 |
| 1st Jul 2026 (Wed) | 13.72 | 14.50 | 13.54 | 14.34 | 5,124,147 |
| 30th Jun 2026 (Tue) | 13.46 | 14.12 | 13.10 | 13.29 | 4,700,507 |
| 29th Jun 2026 (Mon) | 12.60 | 13.68 | 12.26 | 13.68 | 9,308,932 |
| 26th Jun 2026 (Fri) | 14.05 | 14.05 | 12.10 | 12.48 | 5,584,041 |
| 25th Jun 2026 (Thu) | 13.60 | 13.60 | 12.40 | 12.70 | 6,971,189 |
| 24th Jun 2026 (Wed) | 14.02 | 14.04 | 13.10 | 13.12 | 6,032,695 |
| 23rd Jun 2026 (Tue) | 14.23 | 14.28 | 13.80 | 14.28 | 3,901,909 |
| 22nd Jun 2026 (Mon) | 13.45 | 14.89 | 13.45 | 14.30 | 3,454,771 |
| 19th Jun 2026 (Fri) | 14.80 | 14.80 | 14.07 | 14.37 | 2,624,027 |
| 18th Jun 2026 (Thu) | 14.50 | 14.75 | 13.78 | 14.15 | 6,917,161 |
| 17th Jun 2026 (Wed) | 15.80 | 15.80 | 14.77 | 15.00 | 5,844,494 |
| 16th Jun 2026 (Tue) | 15.20 | 15.57 | 14.99 | 15.55 | 5,201,995 |
| 15th Jun 2026 (Mon) | 15.48 | 15.55 | 14.98 | 15.24 | 4,986,829 |
| 12th Jun 2026 (Fri) | 15.75 | 15.90 | 15.10 | 15.81 | 4,730,591 |
| 11th Jun 2026 (Thu) | 16.50 | 17.00 | 15.71 | 16.12 | 15,295,093 |
| 10th Jun 2026 (Wed) | 16.50 | 16.50 | 14.49 | 15.58 | 9,342,867 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 14.60 | 14.60 | 10,252,028 |
| 8th Jun 2026 (Mon) | 16.20 | 16.44 | 15.50 | 15.85 | 6,295,102 |
| 5th Jun 2026 (Fri) | 17.80 | 18.25 | 16.24 | 16.37 | 22,012,571 |
| 4th Jun 2026 (Thu) | 14.00 | 17.80 | 13.97 | 17.72 | 35,320,200 |
| 3rd Jun 2026 (Wed) | 13.40 | 14.14 | 13.37 | 13.52 | 4,356,254 |
| 2nd Jun 2026 (Tue) | 14.74 | 14.76 | 13.44 | 13.89 | 9,242,193 |
| 1st Jun 2026 (Mon) | 13.59 | 15.00 | 13.48 | 14.75 | 11,996,846 |
| 29th May 2026 (Fri) | 13.56 | 14.61 | 12.97 | 13.78 | 14,552,808 |
| 28th May 2026 (Thu) | 15.74 | 16.20 | 13.71 | 14.05 | 24,571,754 |
| 27th May 2026 (Wed) | 18.35 | 18.78 | 16.14 | 16.14 | 23,698,381 |