| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 11.50 | 12.31 | 10.78 | 10.90 | 18,785,984 |
| 10th Apr 2026 (Fri) | 11.60 | 11.99 | 11.36 | 11.37 | 11,634,600 |
| 9th Apr 2026 (Thu) | 11.60 | 12.24 | 11.60 | 11.94 | 8,690,641 |
| 8th Apr 2026 (Wed) | 11.87 | 11.98 | 10.90 | 11.60 | 16,580,146 |
| 7th Apr 2026 (Tue) | 11.50 | 12.60 | 11.40 | 12.40 | 24,684,946 |
| 6th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.68 | 10.96 | 11.40 | 12,104,492 |
| 1st Apr 2026 (Wed) | 10.58 | 11.06 | 10.58 | 10.82 | 8,329,071 |
| 31st Mar 2026 (Tue) | 11.00 | 11.40 | 10.60 | 11.18 | 16,518,007 |
| 30th Mar 2026 (Mon) | 11.00 | 11.26 | 10.74 | 10.84 | 11,791,160 |
| 27th Mar 2026 (Fri) | 10.26 | 11.38 | 10.16 | 11.14 | 23,174,442 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 9.50 | 10.06 | 7,803,482 |
| 25th Mar 2026 (Wed) | 9.00 | 9.54 | 8.70 | 9.47 | 8,356,058 |
| 24th Mar 2026 (Tue) | 9.15 | 9.35 | 8.98 | 9.18 | 6,239,182 |
| 23rd Mar 2026 (Mon) | 9.44 | 9.46 | 8.66 | 9.15 | 13,157,024 |
| 20th Mar 2026 (Fri) | 9.59 | 9.59 | 9.00 | 9.05 | 5,625,898 |
| 19th Mar 2026 (Thu) | 9.88 | 9.88 | 9.30 | 9.56 | 10,178,516 |
| 18th Mar 2026 (Wed) | 10.60 | 10.60 | 9.25 | 9.40 | 25,009,351 |
| 17th Mar 2026 (Tue) | 10.70 | 10.90 | 9.90 | 10.22 | 21,640,298 |
| 16th Mar 2026 (Mon) | 10.74 | 11.86 | 10.50 | 10.52 | 47,994,931 |
| 13th Mar 2026 (Fri) | 11.76 | 12.18 | 10.30 | 10.60 | 48,268,749 |
| 12th Mar 2026 (Thu) | 8.90 | 12.48 | 8.60 | 11.14 | 105,053,893 |
| 11th Mar 2026 (Wed) | 8.49 | 8.50 | 8.21 | 8.22 | 8,893,901 |
| 10th Mar 2026 (Tue) | 8.95 | 8.95 | 8.28 | 8.35 | 17,643,666 |
| 9th Mar 2026 (Mon) | 8.05 | 8.86 | 8.02 | 8.80 | 24,432,125 |
| 6th Mar 2026 (Fri) | 8.10 | 8.47 | 7.88 | 7.88 | 14,918,034 |
| 5th Mar 2026 (Thu) | 8.20 | 8.84 | 8.20 | 8.26 | 9,206,233 |
| 4th Mar 2026 (Wed) | 8.70 | 8.70 | 8.19 | 8.24 | 18,380,173 |
| 3rd Mar 2026 (Tue) | 8.12 | 8.83 | 7.70 | 8.59 | 42,891,139 |
| 2nd Mar 2026 (Mon) | 7.27 | 8.44 | 7.27 | 7.86 | 39,187,706 |
| 27th Feb 2026 (Fri) | 7.35 | 7.62 | 7.35 | 7.46 | 11,853,410 |
| 26th Feb 2026 (Thu) | 7.64 | 7.64 | 7.16 | 7.38 | 12,447,252 |
| 25th Feb 2026 (Wed) | 7.69 | 7.69 | 7.37 | 7.58 | 11,545,819 |
| 24th Feb 2026 (Tue) | 7.05 | 7.60 | 7.02 | 7.60 | 22,332,136 |
| 23rd Feb 2026 (Mon) | 7.15 | 7.18 | 6.94 | 7.13 | 14,393,314 |
| 20th Feb 2026 (Fri) | 7.03 | 7.15 | 6.92 | 7.14 | 9,159,658 |
| 19th Feb 2026 (Thu) | 7.05 | 7.33 | 7.00 | 7.00 | 22,491,488 |
| 18th Feb 2026 (Wed) | 7.00 | 7.25 | 6.90 | 6.99 | 17,012,524 |
| 17th Feb 2026 (Tue) | 7.00 | 7.16 | 6.92 | 7.00 | 14,352,878 |
| 16th Feb 2026 (Mon) | 7.50 | 7.60 | 6.89 | 6.89 | 25,605,949 |