| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 10.31 | 10.49 | 7,673,042 |
| 5th May 2026 (Tue) | 10.20 | 10.83 | 10.02 | 10.57 | 11,245,069 |
| 4th May 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 1st May 2026 (Fri) | 10.01 | 10.34 | 10.01 | 10.15 | 6,532,894 |
| 30th Apr 2026 (Thu) | 10.45 | 10.57 | 10.12 | 10.46 | 7,269,485 |
| 29th Apr 2026 (Wed) | 10.50 | 10.50 | 9.98 | 10.17 | 4,793,432 |
| 28th Apr 2026 (Tue) | 10.20 | 10.32 | 9.975 | 10.15 | 7,875,157 |
| 27th Apr 2026 (Mon) | 10.70 | 10.70 | 9.845 | 9.93 | 7,388,830 |
| 24th Apr 2026 (Fri) | 10.60 | 11.12 | 10.32 | 10.33 | 8,672,298 |
| 23rd Apr 2026 (Thu) | 11.90 | 12.32 | 10.53 | 10.88 | 32,360,695 |
| 22nd Apr 2026 (Wed) | 11.63 | 11.67 | 10.99 | 11.60 | 14,024,551 |
| 21st Apr 2026 (Tue) | 10.80 | 11.16 | 10.61 | 11.08 | 5,717,353 |
| 20th Apr 2026 (Mon) | 10.43 | 10.86 | 10.30 | 10.60 | 5,135,738 |
| 17th Apr 2026 (Fri) | 11.12 | 11.30 | 10.14 | 10.27 | 15,461,935 |
| 16th Apr 2026 (Thu) | 10.90 | 10.99 | 10.75 | 10.79 | 6,792,805 |
| 15th Apr 2026 (Wed) | 11.70 | 11.75 | 10.85 | 10.85 | 11,302,738 |
| 14th Apr 2026 (Tue) | 11.40 | 11.52 | 10.86 | 11.52 | 7,975,891 |
| 13th Apr 2026 (Mon) | 11.50 | 12.31 | 10.78 | 10.90 | 18,785,984 |
| 10th Apr 2026 (Fri) | 11.60 | 11.99 | 11.36 | 11.37 | 11,634,600 |
| 9th Apr 2026 (Thu) | 11.60 | 12.24 | 11.60 | 11.94 | 8,690,641 |
| 8th Apr 2026 (Wed) | 11.87 | 11.98 | 10.90 | 11.60 | 16,580,146 |
| 7th Apr 2026 (Tue) | 11.50 | 12.60 | 11.40 | 12.40 | 24,684,946 |
| 6th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.68 | 10.96 | 11.40 | 12,104,492 |
| 1st Apr 2026 (Wed) | 10.58 | 11.06 | 10.58 | 10.82 | 8,329,071 |
| 31st Mar 2026 (Tue) | 11.00 | 11.40 | 10.60 | 11.18 | 16,518,007 |
| 30th Mar 2026 (Mon) | 11.00 | 11.26 | 10.74 | 10.84 | 11,791,160 |
| 27th Mar 2026 (Fri) | 10.26 | 11.38 | 10.16 | 11.14 | 23,174,442 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 9.50 | 10.06 | 7,803,482 |
| 25th Mar 2026 (Wed) | 9.00 | 9.54 | 8.70 | 9.47 | 8,356,058 |
| 24th Mar 2026 (Tue) | 9.15 | 9.35 | 8.98 | 9.18 | 6,239,182 |
| 23rd Mar 2026 (Mon) | 9.44 | 9.46 | 8.66 | 9.15 | 13,157,024 |
| 20th Mar 2026 (Fri) | 9.59 | 9.59 | 9.00 | 9.05 | 5,625,898 |
| 19th Mar 2026 (Thu) | 9.88 | 9.88 | 9.30 | 9.56 | 10,178,516 |
| 18th Mar 2026 (Wed) | 10.60 | 10.60 | 9.25 | 9.40 | 25,009,351 |
| 17th Mar 2026 (Tue) | 10.70 | 10.90 | 9.90 | 10.22 | 21,640,298 |
| 16th Mar 2026 (Mon) | 10.74 | 11.86 | 10.50 | 10.52 | 47,994,931 |
| 13th Mar 2026 (Fri) | 11.76 | 12.18 | 10.30 | 10.60 | 48,268,749 |
| 12th Mar 2026 (Thu) | 8.90 | 12.48 | 8.60 | 11.14 | 105,053,893 |
| 11th Mar 2026 (Wed) | 8.49 | 8.50 | 8.21 | 8.22 | 8,893,901 |
| 10th Mar 2026 (Tue) | 8.95 | 8.95 | 8.28 | 8.35 | 17,643,666 |
| 9th Mar 2026 (Mon) | 8.05 | 8.86 | 8.02 | 8.80 | 24,432,125 |