| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 10.30 | 10.39 | 10.00 | 10.25 | 6,279,957 |
| 14th Oct 2026 (Wed) | 10.34 | 10.79 | 10.34 | 10.50 | 2,793,780 |
| 13th Oct 2026 (Tue) | 10.50 | 10.62 | 10.37 | 10.60 | 2,509,146 |
| 12th Oct 2026 (Mon) | 11.50 | 11.50 | 10.41 | 10.60 | 1,902,195 |
| 9th Oct 2026 (Fri) | 10.42 | 10.70 | 10.33 | 10.40 | 4,132,444 |
| 8th Oct 2026 (Thu) | 10.45 | 10.55 | 10.30 | 10.49 | 4,217,176 |
| 7th Oct 2026 (Wed) | 10.46 | 10.79 | 10.38 | 10.38 | 4,241,111 |
| 6th Oct 2026 (Tue) | 10.60 | 10.95 | 10.50 | 10.50 | 3,672,402 |
| 5th Oct 2026 (Mon) | 10.69 | 11.08 | 10.69 | 10.95 | 3,768,121 |
| 2nd Oct 2026 (Fri) | 12.00 | 12.00 | 10.82 | 10.96 | 4,061,696 |
| 1st Oct 2026 (Thu) | 12.00 | 12.00 | 10.89 | 11.38 | 8,551,068 |
| 30th Sep 2026 (Wed) | 11.00 | 12.26 | 10.43 | 11.87 | 15,469,725 |
| 29th Sep 2026 (Tue) | 10.76 | 10.82 | 10.50 | 10.50 | 4,675,533 |
| 28th Sep 2026 (Mon) | 11.00 | 11.10 | 10.72 | 10.74 | 4,147,307 |
| 25th Sep 2026 (Fri) | 11.03 | 11.53 | 10.90 | 11.18 | 3,300,342 |
| 24th Sep 2026 (Thu) | 11.92 | 11.92 | 10.78 | 11.02 | 4,653,497 |
| 23rd Sep 2026 (Wed) | 11.65 | 11.70 | 11.23 | 11.23 | 3,165,575 |
| 22nd Sep 2026 (Tue) | 11.66 | 11.98 | 11.59 | 11.71 | 2,291,558 |
| 21st Sep 2026 (Mon) | 11.80 | 12.25 | 11.70 | 11.77 | 5,502,917 |
| 18th Sep 2026 (Fri) | 11.60 | 12.11 | 11.29 | 11.80 | 5,648,158 |
| 17th Sep 2026 (Thu) | 10.36 | 11.70 | 10.26 | 11.53 | 11,013,634 |
| 16th Sep 2026 (Wed) | 10.40 | 10.79 | 10.04 | 10.34 | 5,038,764 |
| 15th Sep 2026 (Tue) | 11.95 | 12.24 | 10.00 | 10.23 | 18,472,401 |
| 14th Sep 2026 (Mon) | 11.80 | 12.92 | 11.30 | 11.66 | 25,868,903 |
| 11th Sep 2026 (Fri) | 10.20 | 10.74 | 10.14 | 10.69 | 7,792,423 |
| 10th Sep 2026 (Thu) | 11.51 | 11.64 | 9.92 | 10.20 | 17,244,187 |
| 9th Sep 2026 (Wed) | 11.65 | 11.85 | 10.85 | 11.46 | 4,147,205 |
| 8th Sep 2026 (Tue) | 10.86 | 11.39 | 10.73 | 11.28 | 2,827,598 |
| 7th Sep 2026 (Mon) | 10.28 | 11.08 | 10.28 | 10.91 | 2,879,868 |
| 4th Sep 2026 (Fri) | 11.00 | 11.30 | 10.70 | 10.76 | 4,793,652 |
| 3rd Sep 2026 (Thu) | 10.73 | 11.40 | 10.50 | 11.19 | 7,148,292 |
| 2nd Sep 2026 (Wed) | 10.80 | 11.58 | 10.80 | 10.93 | 3,656,142 |
| 1st Sep 2026 (Tue) | 11.95 | 11.95 | 10.93 | 11.32 | 5,760,201 |
| 31st Aug 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 28th Aug 2026 (Fri) | 11.00 | 11.98 | 10.81 | 11.26 | 7,761,704 |
| 27th Aug 2026 (Thu) | 12.54 | 12.60 | 10.93 | 11.10 | 17,166,532 |
| 26th Aug 2026 (Wed) | 13.40 | 13.40 | 11.30 | 12.06 | 28,740,659 |
| 25th Aug 2026 (Tue) | 14.12 | 14.12 | 13.44 | 13.51 | 5,498,106 |
| 24th Aug 2026 (Mon) | 14.06 | 14.52 | 14.00 | 14.35 | 5,283,296 |
| 21st Aug 2026 (Fri) | 14.86 | 14.86 | 13.60 | 14.03 | 6,318,911 |
| 20th Aug 2026 (Thu) | 15.00 | 15.00 | 13.99 | 14.32 | 4,891,818 |
| 19th Aug 2026 (Wed) | 14.85 | 14.90 | 13.91 | 14.52 | 4,050,482 |
| 18th Aug 2026 (Tue) | 13.99 | 14.53 | 13.47 | 14.49 | 5,375,951 |
| 17th Aug 2026 (Mon) | 13.52 | 13.94 | 13.36 | 13.70 | 5,304,674 |