Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 956,396 10.927p OTC Trade
 17:56:53 - 07-May-26
Unknown* 3,791,989 10.90717p Negotiated Trade
 16:51:39 - 07-May-26
Buy* 8,057,232 10.92p Suspected BUY Trade
 16:35:05 - 07-May-26
Buy* 9 11.075p SI Trade
 16:29:56 - 07-May-26
Buy* 1,073 11.14p Automatic Execution
 16:29:52 - 07-May-26
Buy* 3,786 11.14p Automatic Execution
 16:29:52 - 07-May-26
Sell* 7,415 11.03p Automatic Execution
 16:29:36 - 07-May-26
Sell* 4,149 11.03p Automatic Execution
 16:29:36 - 07-May-26
Sell* 15,951 11.03p Automatic Execution
 16:28:56 - 07-May-26
Sell* 25,000 11.0113p Ordinary
 16:28:31 - 07-May-26
Sell* 12,989 11.01p Automatic Execution
 16:28:16 - 07-May-26
Sell* 13,365 11.00p Automatic Execution
 16:27:36 - 07-May-26
Sell* 242 11.00p SI Trade
 16:27:25 - 07-May-26
Sell* 6,512 11.00p Automatic Execution
 16:26:36 - 07-May-26
Sell* 12,000 11.00p Automatic Execution
 16:26:36 - 07-May-26
Buy* 2,000 11.11p SI Trade
 16:25:36 - 07-May-26
Sell* 20,000 11.01p Automatic Execution
 16:25:36 - 07-May-26
Sell* 6,688 11.06p Automatic Execution
 16:23:17 - 07-May-26
Sell* 4,685 11.06p Automatic Execution
 16:23:16 - 07-May-26
Sell* 11,952 11.06p Automatic Execution
 16:23:16 - 07-May-26
Sell* 866 11.08p Automatic Execution
 16:23:06 - 07-May-26
Sell* 534 11.08p Automatic Execution
 16:22:46 - 07-May-26
Sell* 7,252 11.08p Automatic Execution
 16:22:46 - 07-May-26
Sell* 15,000 11.101p Ordinary
 16:22:08 - 07-May-26
Sell* 7,688 11.09p Automatic Execution
 16:22:06 - 07-May-26
Sell* 2,829 11.09p Automatic Execution
 16:22:06 - 07-May-26
Sell* 4,423 11.09p Automatic Execution
 16:21:43 - 07-May-26
Sell* 528 11.10p Automatic Execution
 16:21:43 - 07-May-26
Sell* 159 11.10p Automatic Execution
 16:21:43 - 07-May-26
Sell* 6,177 11.10p Automatic Execution
 16:21:16 - 07-May-26
Sell* 388 11.10p Automatic Execution
 16:21:09 - 07-May-26
Sell* 5,000 11.10p Automatic Execution
 16:21:05 - 07-May-26
Sell* 1,500 11.1015p Ordinary
 16:20:28 - 07-May-26
Sell* 50,000 11.129p SI Trade
 16:20:21 - 07-May-26
Sell* 950 11.10p SI Trade
 16:20:16 - 07-May-26
Sell* 89 11.10p Automatic Execution
 16:20:16 - 07-May-26
Sell* 17,043 11.10p Automatic Execution
 16:20:16 - 07-May-26
Sell* 50,000 11.1033p Ordinary
 16:20:09 - 07-May-26
Buy* 2,000 11.15p Automatic Execution
 16:19:59 - 07-May-26
Sell* 1,041 11.06p Automatic Execution
 16:19:59 - 07-May-26
Sell* 437 11.06p Automatic Execution
 16:19:59 - 07-May-26
Sell* 11,623 11.06p Automatic Execution
 16:19:59 - 07-May-26
Sell* 12,114 11.06p Automatic Execution
 16:19:59 - 07-May-26
Sell* 17,630 11.06p Automatic Execution
 16:19:59 - 07-May-26
Sell* 25,000 11.0699p Ordinary
 16:19:38 - 07-May-26
Sell* 529 11.06p Negotiated Trade
 16:19:32 - 07-May-26
Buy* 40,000 11.1158p Ordinary
 16:18:32 - 07-May-26
Sell* 25,000 11.063p SI Trade
 16:18:30 - 07-May-26
Sell* 42,384 11.0607p Ordinary
 16:18:22 - 07-May-26
Buy* 141 11.09p Automatic Execution
 16:17:59 - 07-May-26
Buy* 23,894 11.09p Automatic Execution
 16:17:59 - 07-May-26
Buy* 12,500 11.09p Automatic Execution
 16:17:59 - 07-May-26
Buy* 32,606 11.09p Automatic Execution
 16:17:59 - 07-May-26
Sell* 200,000 10.9851p Ordinary
 16:17:52 - 07-May-26
Buy* 11,776 11.09p Automatic Execution
 16:17:51 - 07-May-26
Buy* 55,618 11.09p Automatic Execution
 16:17:51 - 07-May-26
Sell* 299 11.00p Ordinary
 16:16:59 - 07-May-26
Unknown* 299 11.00p OTC Trade
 16:16:59 - 07-May-26
Unknown* 4,392 11.00p Automatic Execution
 16:16:36 - 07-May-26
Sell* 559 11.00p Automatic Execution
 16:16:36 - 07-May-26
Sell* 1 11.00p Automatic Execution
 16:16:10 - 07-May-26
Sell* 5,037 11.00p Automatic Execution
 16:16:06 - 07-May-26
Sell* 18,149 11.00p Negotiated Trade
 16:16:04 - 07-May-26
Sell* 117,136 10.957p Negotiated Trade
 16:15:37 - 07-May-26
Sell* 98,000 10.9349p Ordinary
 16:15:33 - 07-May-26
Sell* 6,402 11.00p Automatic Execution
 16:15:26 - 07-May-26
Sell* 1 11.00p Automatic Execution
 16:15:10 - 07-May-26
Sell* 45,651 11.0014p Ordinary
 16:14:31 - 07-May-26
Buy* 30,000 11.0434p Ordinary
 16:13:55 - 07-May-26
Sell* 50,000 11.00p SI Trade
 16:13:39 - 07-May-26
Sell* 12,000 11.00p Automatic Execution
 16:13:38 - 07-May-26
Buy* 1,611 11.00p Automatic Execution
 16:13:26 - 07-May-26
Sell* 3,340 11.00p Automatic Execution
 16:13:26 - 07-May-26
Sell* 8,660 11.00p Automatic Execution
 16:12:26 - 07-May-26
Sell* 25,000 11.026p SI Trade
 16:12:17 - 07-May-26
Sell* 5,000 11.035p SI Trade
 16:11:17 - 07-May-26
Sell* 12,000 11.00p Automatic Execution
 16:10:29 - 07-May-26
Sell* 461 11.0008p Ordinary
 16:10:18 - 07-May-26
Sell* 990 11.00p SI Trade
 16:10:18 - 07-May-26
Sell* 1,500 11.00p SI Trade
 16:10:18 - 07-May-26
Sell* 12,000 11.00p Automatic Execution
 16:10:18 - 07-May-26
Sell* 12,000 11.00p Automatic Execution
 16:10:18 - 07-May-26
Sell* 12,000 11.00p Automatic Execution
 16:10:18 - 07-May-26
Buy* 22,036 11.00p Automatic Execution
 16:10:18 - 07-May-26
Buy* 20,351 10.99p Automatic Execution
 16:10:18 - 07-May-26
Buy* 25,000 10.96p Automatic Execution
 16:10:18 - 07-May-26
Buy* 2,367 10.96p Automatic Execution
 16:10:18 - 07-May-26
Sell* 4,725 10.90p Automatic Execution
 16:10:07 - 07-May-26
Sell* 25,000 10.90p SI Trade
 16:09:15 - 07-May-26
Sell* 25,000 10.90p SI Trade
 16:08:43 - 07-May-26
Sell* 1,200 10.90p Automatic Execution
 16:08:28 - 07-May-26
Sell* 10,800 10.90p Automatic Execution
 16:08:24 - 07-May-26
Sell* 45,094 10.90p Automatic Execution
 16:06:21 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 16:06:21 - 07-May-26
Sell* 18,410 10.8832p Ordinary
 16:06:07 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 16:04:14 - 07-May-26
Buy* 16,555 10.93p Automatic Execution
 16:04:14 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:58:44 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:58:44 - 07-May-26
Sell* 5,980 10.90p Automatic Execution
 15:58:44 - 07-May-26
Sell* 6,020 10.90p Automatic Execution
 15:58:44 - 07-May-26
Sell* 10,000 10.9006p Ordinary
 15:58:19 - 07-May-26
Sell* 10,000 10.9006p Ordinary
 15:57:39 - 07-May-26
Buy* 80 10.96p Ordinary
 15:56:49 - 07-May-26
Sell* 17,784 10.8811p Ordinary
 15:55:05 - 07-May-26
Sell* 10,000 10.9066p Ordinary
 15:50:06 - 07-May-26
Sell* 10,000 10.9066p Ordinary
 15:49:50 - 07-May-26
Sell* 10,000 10.9066p Ordinary
 15:49:21 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:48:27 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:48:20 - 07-May-26
Sell* 2,448 10.90p Automatic Execution
 15:48:20 - 07-May-26
Sell* 9,552 10.90p Automatic Execution
 15:48:20 - 07-May-26
Unknown* 17,140 10.90p Automatic Execution
 15:48:20 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:48:20 - 07-May-26
Sell* 17,140 10.90p Automatic Execution
 15:48:20 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:48:20 - 07-May-26
Sell* 14,521 10.91p Automatic Execution
 15:48:20 - 07-May-26
Buy* 1,457 10.96p Automatic Execution
 15:48:20 - 07-May-26
Buy* 5,379 10.96p Automatic Execution
 15:48:20 - 07-May-26
Buy* 4,512 10.96p Automatic Execution
 15:48:20 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:48:20 - 07-May-26
Buy* 285 10.96p Automatic Execution
 15:48:20 - 07-May-26
Buy* 8,333 10.95p Automatic Execution
 15:48:20 - 07-May-26
Buy* 16,667 10.95p Automatic Execution
 15:48:20 - 07-May-26
Sell* 10,000 10.90p Automatic Execution
 15:46:01 - 07-May-26
Sell* 10,000 10.9006p Ordinary
 15:45:57 - 07-May-26
Sell* 2,000 10.80p SI Trade
 15:45:55 - 07-May-26
Sell* 56 10.80p SI Trade
 15:45:55 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:45:55 - 07-May-26
Buy* 6,605 10.90p Automatic Execution
 15:45:55 - 07-May-26
Sell* 3,395 10.90p Automatic Execution
 15:45:55 - 07-May-26
Sell* 10,000 10.9006p Ordinary
 15:45:43 - 07-May-26
Sell* 200,000 10.7916p Ordinary
 15:45:00 - 07-May-26
Buy* 1 10.96p Ordinary
 15:44:21 - 07-May-26
Sell* 7,761 10.90p Negotiated Trade
 15:40:28 - 07-May-26
Sell* 1,105 10.90p Negotiated Trade
 15:38:21 - 07-May-26
Sell* 8,605 10.90p Automatic Execution
 15:36:39 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:36:38 - 07-May-26
Sell* 12,000 10.90p Automatic Execution
 15:36:38 - 07-May-26
Buy* 50,000 10.88p Automatic Execution
 15:36:38 - 07-May-26
Buy* 5,712 10.88p Automatic Execution
 15:36:38 - 07-May-26
Buy* 18,000 10.87p Automatic Execution
 15:36:38 - 07-May-26
Buy* 14,453 10.86p Automatic Execution
 15:36:38 - 07-May-26
Buy* 21,547 10.85p Automatic Execution
 15:36:38 - 07-May-26
Sell* 50,000 10.8049p Ordinary
 15:35:25 - 07-May-26
Buy* 200,000 10.864p Suspected BUY Trade
 15:34:55 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 4,111 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 7,889 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 4,111 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Sell* 12,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Buy* 20,000 10.80p Automatic Execution
 15:32:04 - 07-May-26
Buy* 2,555 10.762p Ordinary
 15:32:00 - 07-May-26
Buy* 16,500 10.72p Automatic Execution
 15:29:52 - 07-May-26
Buy* 13,017 10.71p Automatic Execution
 15:29:52 - 07-May-26
Buy* 5,000 10.70p Automatic Execution
 15:29:52 - 07-May-26
Sell* 7,000 10.70p Automatic Execution
 15:29:52 - 07-May-26
Sell* 5,000 10.70p Automatic Execution
 15:29:52 - 07-May-26
Sell* 4,889 10.60p SI Trade
 15:28:31 - 07-May-26
Buy* 5,930 10.6744p Ordinary
 15:28:02 - 07-May-26
Buy* 9,303 10.6744p Ordinary
 15:27:29 - 07-May-26
Buy* 50,000 10.6743p Ordinary
 15:26:24 - 07-May-26
Sell* 15,000 10.60p Automatic Execution
 15:22:33 - 07-May-26
Sell* 3,862 10.60p Automatic Execution
 15:22:33 - 07-May-26
Sell* 12,000 10.60p Automatic Execution
 15:22:33 - 07-May-26
Buy* 111,821 10.687p SI Trade
 15:14:50 - 07-May-26
Buy* 93 10.72p SI Trade
 15:14:20 - 07-May-26
Sell* 4,700 10.6403p Ordinary
 15:12:03 - 07-May-26
Sell* 18,848 10.6481p Ordinary
 15:10:33 - 07-May-26
Sell* 32,745 10.60p Automatic Execution
 15:10:29 - 07-May-26
Sell* 17,255 10.60p Automatic Execution
 15:10:29 - 07-May-26
Sell* 17,255 10.60p Automatic Execution
 15:10:15 - 07-May-26
Sell* 150,000 10.60p Ordinary
 15:04:58 - 07-May-26
Sell* 24,098 10.66p Automatic Execution
 15:04:12 - 07-May-26
Sell* 226 10.66p Automatic Execution
 15:04:12 - 07-May-26
Buy* 9,373 10.7164p Ordinary
 15:00:41 - 07-May-26
Buy* 23 10.84p SI Trade
 14:57:59 - 07-May-26
Buy* 15,803 10.75p Automatic Execution
 14:50:53 - 07-May-26
Buy* 14,887 10.71p Automatic Execution
 14:50:53 - 07-May-26
Buy* 12,306 10.70p Automatic Execution
 14:50:53 - 07-May-26
Buy* 1,632 10.70p Automatic Execution
 14:50:53 - 07-May-26
Buy* 11,000 10.70p Automatic Execution
 14:50:53 - 07-May-26
Buy* 1,501 10.65p Automatic Execution
 14:42:19 - 07-May-26
Buy* 5 10.65p Automatic Execution
 14:42:19 - 07-May-26
Buy* 121 10.65p Automatic Execution
 14:42:19 - 07-May-26
Buy* 10,000 10.65p Automatic Execution
 14:42:19 - 07-May-26
Buy* 1,000 10.65p Automatic Execution
 14:42:19 - 07-May-26
Buy* 469,432 10.65p Ordinary
 14:39:38 - 07-May-26
Sell* 27,000 10.5721p Ordinary
 14:39:32 - 07-May-26
Buy* 5,226 10.62p Automatic Execution
 14:39:06 - 07-May-26
Buy* 10,278 10.62p Automatic Execution
 14:39:06 - 07-May-26
Buy* 14,413 10.61p Automatic Execution
 14:39:06 - 07-May-26
Buy* 8,739 10.61p Automatic Execution
 14:39:06 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71