Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 607,259 11.18p Uncrossing Trade
 16:35:15 - 25-Sep-26
Sell* 1,299 11.12p Automatic Execution
 16:29:55 - 25-Sep-26
Buy* 5,102 11.21p Automatic Execution
 16:29:35 - 25-Sep-26
Buy* 1,568 11.21p Automatic Execution
 16:29:35 - 25-Sep-26
Buy* 456 11.21p Automatic Execution
 16:29:35 - 25-Sep-26
Buy* 26,600 11.13p Automatic Execution
 16:26:31 - 25-Sep-26
Sell* 3,400 11.13p Automatic Execution
 16:26:31 - 25-Sep-26
Sell* 5,000 11.13p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 6,019 11.22p Automatic Execution
 16:26:18 - 25-Sep-26
Buy* 5,000 11.23p Automatic Execution
 16:24:46 - 25-Sep-26
Sell* 6,645 11.15p Automatic Execution
 16:23:43 - 25-Sep-26
Sell* 12,645 11.1464p Ordinary
 16:23:32 - 25-Sep-26
Sell* 4,469 11.186p Negotiated Trade
 16:10:05 - 25-Sep-26
Buy* 3,642 11.27p Automatic Execution
 16:10:00 - 25-Sep-26
Sell* 1,806 11.12p SI Trade
 16:09:54 - 25-Sep-26
Sell* 6,941 11.17p Automatic Execution
 16:00:04 - 25-Sep-26
Buy* 8,637 11.24p Automatic Execution
 16:00:04 - 25-Sep-26
Buy* 2,300 11.23p Automatic Execution
 16:00:04 - 25-Sep-26
Buy* 5,700 11.22p Automatic Execution
 16:00:04 - 25-Sep-26
Buy* 18 11.2396p Ordinary
 15:49:29 - 25-Sep-26
Buy* 320 11.27p SI Trade
 15:49:09 - 25-Sep-26
Sell* 13,479 11.16p Automatic Execution
 15:49:09 - 25-Sep-26
Sell* 21,485 11.16p Automatic Execution
 15:49:09 - 25-Sep-26
Sell* 141,667 11.151p SI Trade
 15:43:30 - 25-Sep-26
Sell* 1 11.19p Automatic Execution
 15:38:38 - 25-Sep-26
Sell* 32,000 11.202p Ordinary
 15:38:29 - 25-Sep-26
Sell* 1,687 11.20p SI Trade
 15:37:29 - 25-Sep-26
Sell* 6,927 11.20p Automatic Execution
 15:37:29 - 25-Sep-26
Sell* 701 11.23p Automatic Execution
 15:30:10 - 25-Sep-26
Sell* 3,000 11.241p Ordinary
 15:24:33 - 25-Sep-26
Sell* 95,133 11.30p Automatic Execution
 15:19:19 - 25-Sep-26
Sell* 10,188 11.30p Automatic Execution
 15:19:19 - 25-Sep-26
Sell* 19,679 11.30p Automatic Execution
 15:19:19 - 25-Sep-26
Sell* 13,733 11.31p Automatic Execution
 15:19:19 - 25-Sep-26
Sell* 8,900 11.31p Automatic Execution
 15:19:19 - 25-Sep-26
Sell* 1,814 11.32p Automatic Execution
 15:19:19 - 25-Sep-26
Sell* 8,374 11.32p Automatic Execution
 15:19:19 - 25-Sep-26
Buy* 8 11.40p SI Trade
 15:05:46 - 25-Sep-26
Sell* 926 11.32p Automatic Execution
 15:05:46 - 25-Sep-26
Sell* 30,000 11.32p Ordinary
 14:56:29 - 25-Sep-26
Sell* 30,867 11.328p Ordinary
 14:45:06 - 25-Sep-26
Sell* 12,205 11.31p Automatic Execution
 14:42:09 - 25-Sep-26
Sell* 1,400 11.25p Ordinary
 14:35:40 - 25-Sep-26
Sell* 5,999 11.25p Ordinary
 14:35:39 - 25-Sep-26
Sell* 20 11.25p SI Trade
 14:24:20 - 25-Sep-26
Buy* 9 11.396p Ordinary
 14:23:46 - 25-Sep-26
Buy* 50,000 11.387p Ordinary
 13:55:09 - 25-Sep-26
Buy* 5,000 11.353p Ordinary
 13:51:35 - 25-Sep-26
Buy* 50,000 11.3745p Ordinary
 13:49:16 - 25-Sep-26
Sell* 1 11.253p SI Trade
 13:33:49 - 25-Sep-26
Sell* 19,544 11.312p Ordinary
 13:02:24 - 25-Sep-26
Buy* 72,638 11.34p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 28,000 11.34p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 4,222 11.34p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 20,140 11.34p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 860 11.33p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 292 11.33p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 6,700 11.33p Automatic Execution
 13:01:14 - 25-Sep-26
Buy* 8 11.33p Automatic Execution
 13:01:14 - 25-Sep-26
Sell* 4 11.214p Ordinary
 12:50:11 - 25-Sep-26
Buy* 47,000 11.34p Ordinary
 12:43:24 - 25-Sep-26
Sell* 43,418 11.31p Automatic Execution
 12:31:45 - 25-Sep-26
Sell* 3,404 11.32p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 13,673 11.32p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 6,582 11.31p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 3,418 11.33p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 12,228 11.32p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 12,340 11.33p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 7,654 11.33p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 2,076 11.33p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 13,540 11.34p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 3,654 11.34p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 12,230 11.34p Automatic Execution
 12:31:44 - 25-Sep-26
Sell* 50,000 11.34p Ordinary
 12:31:43 - 25-Sep-26
Buy* 55 11.45p SI Trade
 12:30:31 - 25-Sep-26
Sell* 40,563 11.3562p Ordinary
 12:24:33 - 25-Sep-26
Buy* 4,347 11.473p SI Trade
 11:58:36 - 25-Sep-26
Buy* 4,340 11.4505p Ordinary
 11:39:07 - 25-Sep-26
Sell* 13,685 11.356p Ordinary
 11:35:40 - 25-Sep-26
Sell* 16,000 11.43p SI Trade
 11:33:08 - 25-Sep-26
Buy* 75,000 11.50p Automatic Execution
 11:25:03 - 25-Sep-26
Buy* 2,754 11.45p Automatic Execution
 11:25:03 - 25-Sep-26
Buy* 1,400 11.418p Ordinary
 11:24:13 - 25-Sep-26
Buy* 87 11.49p SI Trade
 11:10:56 - 25-Sep-26
Buy* 13,357 11.53p Automatic Execution
 11:10:17 - 25-Sep-26
Buy* 9,986 11.52p Automatic Execution
 11:10:17 - 25-Sep-26
Buy* 8,900 11.42p Automatic Execution
 11:10:16 - 25-Sep-26
Buy* 4,128 11.35p Automatic Execution
 11:10:16 - 25-Sep-26
Buy* 159 11.35p Automatic Execution
 11:10:16 - 25-Sep-26
Buy* 3,775 11.32p Automatic Execution
 11:10:07 - 25-Sep-26
Buy* 56,000 11.32p Automatic Execution
 11:10:07 - 25-Sep-26
Buy* 40,225 11.32p Automatic Execution
 11:10:07 - 25-Sep-26
Buy* 15,245 11.31p Automatic Execution
 11:10:07 - 25-Sep-26
Buy* 530 11.29p Automatic Execution
 11:10:07 - 25-Sep-26
Buy* 63,987 11.29p Ordinary
 11:10:05 - 25-Sep-26
Sell* 557 11.19p SI Trade
 11:07:40 - 25-Sep-26
Unknown* 16,013 11.235p Automatic Execution
 11:07:40 - 25-Sep-26
Buy* 2,600 11.2697p Ordinary
 11:01:52 - 25-Sep-26
Buy* 24,750 11.2559p Ordinary
 10:35:25 - 25-Sep-26
Buy* 20,000 11.256p SI Trade
 10:24:33 - 25-Sep-26
Sell* 12,589 11.192p Ordinary
 10:13:52 - 25-Sep-26
Sell* 1,275 11.198p Ordinary
 10:12:02 - 25-Sep-26
Sell* 160 11.20p SI Trade
 10:09:35 - 25-Sep-26
Buy* 3 11.30p Ordinary
 09:59:02 - 25-Sep-26
Sell* 17,800 11.236p Negotiated Trade
 09:52:29 - 25-Sep-26
Buy* 25,000 11.24p Automatic Execution
 09:51:15 - 25-Sep-26
Sell* 45,031 11.30p Automatic Execution
 09:50:23 - 25-Sep-26
Sell* 26,469 11.30p Automatic Execution
 09:50:23 - 25-Sep-26
Sell* 3,500 11.30p Automatic Execution
 09:50:23 - 25-Sep-26
Buy* 2,044 11.35p Automatic Execution
 09:41:06 - 25-Sep-26
Sell* 96,971 11.42p Automatic Execution
 09:33:12 - 25-Sep-26
Sell* 81,216 11.47p Negotiated Trade
 09:33:11 - 25-Sep-26
Sell* 10,822 11.47p SI Trade
 09:33:11 - 25-Sep-26
Sell* 22,600 11.44p Automatic Execution
 09:33:11 - 25-Sep-26
Sell* 10,500 11.44p Automatic Execution
 09:33:11 - 25-Sep-26
Sell* 14,187 11.45p Automatic Execution
 09:33:11 - 25-Sep-26
Sell* 7,035 11.46p Automatic Execution
 09:33:11 - 25-Sep-26
Sell* 10,485 11.47p Automatic Execution
 09:33:11 - 25-Sep-26
Sell* 7,035 11.47p Automatic Execution
 09:33:11 - 25-Sep-26
Sell* 100,000 11.4764p Ordinary
 09:28:45 - 25-Sep-26
Buy* 30 11.60p SI Trade
 09:26:31 - 25-Sep-26
Buy* 30,000 11.50p Automatic Execution
 09:24:49 - 25-Sep-26
Buy* 543 11.42p Automatic Execution
 09:24:48 - 25-Sep-26
Buy* 2,054 11.42p Automatic Execution
 09:24:48 - 25-Sep-26
Buy* 432 11.41p Automatic Execution
 09:24:48 - 25-Sep-26
Buy* 2,857 11.39p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 4,651 11.39p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 9,615 11.39p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 1,789 11.39p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 560 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 616 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 372 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 5,048 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 10,000 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 12,547 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 33 11.38p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 2,007 11.37p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 2,142 11.36p Automatic Execution
 09:23:50 - 25-Sep-26
Buy* 1,271 11.35p Automatic Execution
 09:23:50 - 25-Sep-26
Sell* 1 11.28p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 3,534 11.34p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 15,500 11.34p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 3,500 11.34p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 14,000 11.34p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 42,000 11.34p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 15,371 11.33p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 740 11.33p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 65 11.33p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 737 11.32p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 67 11.32p Automatic Execution
 09:21:50 - 25-Sep-26
Buy* 1,434 11.32p Automatic Execution
 09:21:50 - 25-Sep-26
Sell* 38,544 11.32p Automatic Execution
 09:13:33 - 25-Sep-26
Sell* 28,000 11.32p Automatic Execution
 09:13:33 - 25-Sep-26
Buy* 8,456 11.32p Automatic Execution
 09:13:33 - 25-Sep-26
Buy* 1,900 11.29p Automatic Execution
 09:12:45 - 25-Sep-26
Buy* 2,051 11.28p Automatic Execution
 09:12:45 - 25-Sep-26
Buy* 1,968 11.28p Automatic Execution
 09:12:45 - 25-Sep-26
Buy* 85 11.23p Automatic Execution
 09:12:41 - 25-Sep-26
Buy* 1,501 11.23p Automatic Execution
 09:12:41 - 25-Sep-26
Buy* 305 11.23p Automatic Execution
 09:12:41 - 25-Sep-26
Sell* 4,264 11.19p Automatic Execution
 09:11:30 - 25-Sep-26
Buy* 718 11.18p Automatic Execution
 09:10:30 - 25-Sep-26
Buy* 12,217 11.18p Automatic Execution
 09:10:30 - 25-Sep-26
Buy* 47 11.18p Automatic Execution
 09:10:30 - 25-Sep-26
Buy* 189 11.17p Automatic Execution
 09:10:30 - 25-Sep-26
Buy* 3,010 11.17p Automatic Execution
 09:10:30 - 25-Sep-26
Buy* 6,000 11.1675p Ordinary
 09:09:42 - 25-Sep-26
Buy* 10,000 11.165p Ordinary
 09:09:10 - 25-Sep-26
Buy* 25,000 11.142p SI Trade
 09:04:23 - 25-Sep-26
Sell* 7,120 11.11p Automatic Execution
 09:04:03 - 25-Sep-26
Buy* 10,000 11.159p Ordinary
 09:03:43 - 25-Sep-26
Buy* 10,000 11.159p Ordinary
 09:03:15 - 25-Sep-26
Sell* 6,707 11.09p Automatic Execution
 09:00:02 - 25-Sep-26
Sell* 27 11.09p Automatic Execution
 09:00:02 - 25-Sep-26
Buy* 4,000 11.13p Ordinary
 08:56:48 - 25-Sep-26
Buy* 10,000 11.13p Ordinary
 08:46:01 - 25-Sep-26
Buy* 596 11.08p Automatic Execution
 08:45:45 - 25-Sep-26
Buy* 3,904 11.07p Automatic Execution
 08:45:45 - 25-Sep-26
Buy* 669 11.04p Automatic Execution
 08:45:45 - 25-Sep-26
Buy* 9,041 11.036p Ordinary
 08:45:30 - 25-Sep-26
Buy* 10,000 11.036p Ordinary
 08:45:26 - 25-Sep-26
Sell* 200 11.00p Automatic Execution
 08:45:02 - 25-Sep-26
Sell* 12,000 11.01p Automatic Execution
 08:45:02 - 25-Sep-26
Buy* 500 11.01p Automatic Execution
 08:45:02 - 25-Sep-26
Sell* 12,000 11.00p Automatic Execution
 08:45:02 - 25-Sep-26
Sell* 12,000 11.00p Automatic Execution
 08:45:02 - 25-Sep-26
Buy* 2,254 10.94p Automatic Execution
 08:44:48 - 25-Sep-26
Buy* 231 10.92p Automatic Execution
 08:44:48 - 25-Sep-26
Buy* 4 10.91p Automatic Execution
 08:44:48 - 25-Sep-26
Buy* 1,700 10.91p Automatic Execution
 08:44:48 - 25-Sep-26
Buy* 13,685 10.931p SI Trade
 08:44:37 - 25-Sep-26
Buy* 10,000 10.905p Ordinary
 08:44:33 - 25-Sep-26
Buy* 369 10.91p Automatic Execution
 08:43:47 - 25-Sep-26
Buy* 5,942 10.91p Automatic Execution
 08:43:47 - 25-Sep-26
Buy* 1,900 10.91p Automatic Execution
 08:43:47 - 25-Sep-26
Buy* 12,589 10.90p Ordinary
 08:43:45 - 25-Sep-26
Buy* 86,003 10.8939p Ordinary
 08:41:38 - 25-Sep-26
Buy* 1,500 10.91p SI Trade
 08:39:06 - 25-Sep-26
Buy* 45 10.92p SI Trade
 08:38:13 - 25-Sep-26
Sell* 2,000 10.81p SI Trade
 08:36:24 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26