| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199,089 | 12.56p | SI Trade |
14:45:42 - 27-Jul-26 |
| Buy* | 645 | 12.60p | Automatic Execution |
14:45:33 - 27-Jul-26 |
| Sell* | 199,232 | 12.551p | SI Trade |
14:44:43 - 27-Jul-26 |
| Sell* | 1,421 | 12.44p | Ordinary |
14:43:24 - 27-Jul-26 |
| Sell* | 1,240 | 12.53p | Automatic Execution |
14:43:20 - 27-Jul-26 |
| Sell* | 2,798 | 12.53p | Automatic Execution |
14:43:20 - 27-Jul-26 |
| Sell* | 7 | 12.54p | Automatic Execution |
14:39:42 - 27-Jul-26 |
| Buy* | 234,901 | 12.769p | Suspected BUY Trade |
14:38:26 - 27-Jul-26 |
| Sell* | 645 | 12.57p | Automatic Execution |
14:37:46 - 27-Jul-26 |
| Buy* | 20,000 | 12.69p | Automatic Execution |
14:37:46 - 27-Jul-26 |
| Buy* | 15,002 | 12.68p | Automatic Execution |
14:37:46 - 27-Jul-26 |
| Buy* | 10,766 | 12.52p | Automatic Execution |
14:37:24 - 27-Jul-26 |
| Buy* | 12,225 | 12.52p | Automatic Execution |
14:37:24 - 27-Jul-26 |
| Sell* | 10,000 | 12.38p | SI Trade |
14:37:21 - 27-Jul-26 |
| Buy* | 119,299 | 12.5688p | Ordinary |
14:37:10 - 27-Jul-26 |
| Buy* | 120,365 | 12.458p | Ordinary |
14:36:44 - 27-Jul-26 |
| Buy* | 200,643 | 12.457p | Ordinary |
14:36:43 - 27-Jul-26 |
| Buy* | 120,052 | 12.49p | Ordinary |
14:33:27 - 27-Jul-26 |
| Buy* | 6,107 | 12.50p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Sell* | 159,309 | 12.48p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Buy* | 20,000 | 12.48p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Buy* | 6,167 | 12.48p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Buy* | 4,617 | 12.48p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Buy* | 6,500 | 12.46p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Buy* | 3,407 | 12.46p | Automatic Execution |
14:33:20 - 27-Jul-26 |
| Buy* | 3 | 12.46p | Automatic Execution |
14:33:14 - 27-Jul-26 |
| Sell* | 1,849 | 12.42p | Automatic Execution |
14:33:10 - 27-Jul-26 |
| Buy* | 399 | 12.48p | Automatic Execution |
14:33:10 - 27-Jul-26 |
| Buy* | 107,984 | 12.48p | Automatic Execution |
14:33:10 - 27-Jul-26 |
| Buy* | 7,269 | 12.47p | Automatic Execution |
14:33:10 - 27-Jul-26 |
| Buy* | 50,933 | 12.461p | Suspected BUY Trade |
14:32:38 - 27-Jul-26 |
| Buy* | 105 | 12.38p | Automatic Execution |
14:32:20 - 27-Jul-26 |
| Buy* | 9,800 | 12.37p | Automatic Execution |
14:32:20 - 27-Jul-26 |
| Buy* | 7,500 | 12.37p | Automatic Execution |
14:32:20 - 27-Jul-26 |
| Buy* | 4,916 | 12.36p | Automatic Execution |
14:32:20 - 27-Jul-26 |
| Buy* | 1,829 | 12.36p | Automatic Execution |
14:32:20 - 27-Jul-26 |
| Buy* | 3,500 | 12.36p | Automatic Execution |
14:32:20 - 27-Jul-26 |
| Buy* | 400,806 | 12.4735p | Ordinary |
14:32:19 - 27-Jul-26 |
| Sell* | 118,400 | 12.30p | Negotiated Trade |
14:32:04 - 27-Jul-26 |
| Buy* | 25,000 | 12.354p | SI Trade |
14:31:18 - 27-Jul-26 |
| Sell* | 1,749 | 12.25p | SI Trade |
14:24:37 - 27-Jul-26 |
| Buy* | 5,000 | 12.36p | SI Trade |
14:17:10 - 27-Jul-26 |
| Sell* | 25,000 | 12.30p | Automatic Execution |
14:12:17 - 27-Jul-26 |
| Buy* | 32,813 | 12.30p | Ordinary |
14:11:59 - 27-Jul-26 |
| Sell* | 10,000 | 12.12p | SI Trade |
14:09:23 - 27-Jul-26 |
| Buy* | 25,000 | 12.223p | SI Trade |
14:09:07 - 27-Jul-26 |
| Buy* | 20,336 | 12.293p | Ordinary |
14:07:57 - 27-Jul-26 |
| Unknown* | 3,327 | 12.225p | SI Trade |
14:07:02 - 27-Jul-26 |
| Buy* | 101,073 | 12.3169p | Ordinary |
14:04:05 - 27-Jul-26 |
| Buy* | 1,045 | 12.25p | Automatic Execution |
14:03:04 - 27-Jul-26 |
| Buy* | 5,182 | 12.25p | Automatic Execution |
14:03:04 - 27-Jul-26 |
| Buy* | 1,832 | 12.23p | Automatic Execution |
14:03:00 - 27-Jul-26 |
| Buy* | 4,854 | 12.23p | Automatic Execution |
14:03:00 - 27-Jul-26 |
| Buy* | 163,742 | 12.211p | Suspected BUY Trade |
14:02:33 - 27-Jul-26 |
| Buy* | 5,713 | 12.147p | Suspected BUY Trade |
14:01:25 - 27-Jul-26 |
| Buy* | 123,391 | 12.152p | Suspected BUY Trade |
14:00:53 - 27-Jul-26 |
| Sell* | 15,672 | 12.123p | Negotiated Trade |
14:00:48 - 27-Jul-26 |
| Buy* | 8,000 | 12.204p | Ordinary |
13:59:17 - 27-Jul-26 |
| Buy* | 7 | 12.23p | Automatic Execution |
13:58:27 - 27-Jul-26 |
| Buy* | 794 | 12.23p | Automatic Execution |
13:55:10 - 27-Jul-26 |
| Buy* | 3,117 | 12.19p | Automatic Execution |
13:55:07 - 27-Jul-26 |
| Sell* | 124,012 | 12.1001p | Ordinary |
13:55:04 - 27-Jul-26 |
| Sell* | 10,000 | 12.10p | Negotiated Trade |
13:54:22 - 27-Jul-26 |
| Buy* | 2,000 | 12.19p | SI Trade |
13:54:22 - 27-Jul-26 |
| Buy* | 4,000 | 12.19p | SI Trade |
13:54:22 - 27-Jul-26 |
| Buy* | 2,310 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Buy* | 117 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Buy* | 281 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Buy* | 5,323 | 12.16p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Buy* | 372 | 12.16p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Buy* | 22,487 | 12.13p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Sell* | 9,175 | 12.13p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Sell* | 16,910 | 12.18p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Sell* | 1,908 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Sell* | 7,927 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Sell* | 2,900 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Sell* | 205,536 | 12.166p | Ordinary |
13:54:19 - 27-Jul-26 |
| Sell* | 10,000 | 12.233p | Negotiated Trade |
13:53:45 - 27-Jul-26 |
| Buy* | 2,000 | 12.34p | SI Trade |
13:53:44 - 27-Jul-26 |
| Sell* | 5,000 | 12.25p | Automatic Execution |
13:53:44 - 27-Jul-26 |
| Sell* | 204,494 | 12.228p | SI Trade |
13:53:37 - 27-Jul-26 |
| Sell* | 203,688 | 12.276p | Ordinary |
13:53:06 - 27-Jul-26 |
| Buy* | 167 | 12.43p | Automatic Execution |
13:51:49 - 27-Jul-26 |
| Buy* | 878 | 12.43p | Automatic Execution |
13:51:49 - 27-Jul-26 |
| Buy* | 13,414 | 12.4198p | Ordinary |
13:36:00 - 27-Jul-26 |
| Sell* | 5,390 | 12.37p | Automatic Execution |
13:30:23 - 27-Jul-26 |
| Sell* | 5,175 | 12.36p | Automatic Execution |
13:30:21 - 27-Jul-26 |
| Sell* | 12,000 | 12.36p | Automatic Execution |
13:30:21 - 27-Jul-26 |
| Sell* | 10,000 | 12.36p | Ordinary |
13:26:04 - 27-Jul-26 |
| Sell* | 5,419 | 12.42p | Automatic Execution |
13:25:05 - 27-Jul-26 |
| Sell* | 5,844 | 12.42p | Automatic Execution |
13:25:05 - 27-Jul-26 |
| Buy* | 7,800 | 12.46p | Automatic Execution |
13:18:13 - 27-Jul-26 |
| Buy* | 129,000 | 12.46p | Automatic Execution |
13:18:13 - 27-Jul-26 |
| Buy* | 64,195 | 12.4542p | Ordinary |
13:18:04 - 27-Jul-26 |
| Unknown* | 50,000 | 12.405p | OTC Trade |
13:16:30 - 27-Jul-26 |
| Sell* | 5 | 12.41p | Automatic Execution |
13:15:20 - 27-Jul-26 |
| Sell* | 5,362 | 12.41p | Automatic Execution |
13:15:20 - 27-Jul-26 |
| Buy* | 3,719 | 12.50p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 1,141 | 12.50p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 9,524 | 12.47p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 5,079 | 12.47p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 4,186 | 12.47p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 775 | 12.47p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 4,178 | 12.44p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 971 | 12.44p | Automatic Execution |
13:07:32 - 27-Jul-26 |
| Buy* | 58,947 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 3,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 7,000 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 3,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 10,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 3,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 3,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 3,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 3,500 | 12.41p | Automatic Execution |
13:06:59 - 27-Jul-26 |
| Buy* | 160,771 | 12.4391p | Ordinary |
13:06:57 - 27-Jul-26 |
| Sell* | 3,446 | 12.36p | SI Trade |
13:06:57 - 27-Jul-26 |
| Buy* | 195 | 12.41p | SI Trade |
13:06:57 - 27-Jul-26 |
| Buy* | 15 | 12.41p | SI Trade |
13:06:57 - 27-Jul-26 |
| Buy* | 276 | 12.41p | Automatic Execution |
13:06:57 - 27-Jul-26 |
| Buy* | 277 | 12.41p | Automatic Execution |
13:06:57 - 27-Jul-26 |
| Buy* | 1,200 | 12.493p | Ordinary |
13:05:16 - 27-Jul-26 |
| Buy* | 1 | 12.493p | Ordinary |
13:04:53 - 27-Jul-26 |
| Buy* | 50,000 | 12.5407p | Ordinary |
13:03:58 - 27-Jul-26 |
| Sell* | 10,000 | 12.36p | SI Trade |
12:55:22 - 27-Jul-26 |
| Sell* | 5,883 | 12.32p | Automatic Execution |
12:48:09 - 27-Jul-26 |
| Sell* | 859 | 12.32p | Automatic Execution |
12:48:09 - 27-Jul-26 |
| Buy* | 88,914 | 12.38p | Automatic Execution |
12:48:09 - 27-Jul-26 |
| Sell* | 6,116 | 12.39p | Automatic Execution |
12:48:09 - 27-Jul-26 |
| Buy* | 800 | 12.48p | SI Trade |
12:48:04 - 27-Jul-26 |
| Buy* | 1,000 | 12.48p | SI Trade |
12:48:04 - 27-Jul-26 |
| Buy* | 1,000 | 12.51p | SI Trade |
12:48:04 - 27-Jul-26 |
| Buy* | 3,300 | 12.51p | SI Trade |
12:48:04 - 27-Jul-26 |
| Buy* | 3,000 | 12.51p | SI Trade |
12:48:04 - 27-Jul-26 |
| Sell* | 5,208 | 12.45p | Automatic Execution |
12:48:04 - 27-Jul-26 |
| Unknown* | 0 | 12.58p | SI Trade |
12:47:59 - 27-Jul-26 |
| Sell* | 21,932 | 12.50p | Automatic Execution |
12:47:59 - 27-Jul-26 |
| Sell* | 3,068 | 12.50p | Automatic Execution |
12:47:59 - 27-Jul-26 |
| Sell* | 5,193 | 12.51p | Automatic Execution |
12:47:59 - 27-Jul-26 |
| Sell* | 9,524 | 12.51p | Automatic Execution |
12:47:59 - 27-Jul-26 |
| Sell* | 253 | 12.51p | Automatic Execution |
12:47:59 - 27-Jul-26 |
| Sell* | 10,000 | 12.53p | SI Trade |
12:27:15 - 27-Jul-26 |
| Sell* | 6,261 | 12.56p | Ordinary |
12:07:28 - 27-Jul-26 |
| Sell* | 667 | 12.56p | Automatic Execution |
12:07:28 - 27-Jul-26 |
| Sell* | 3,072 | 12.56p | Automatic Execution |
12:07:28 - 27-Jul-26 |
| Buy* | 2,205 | 12.74p | SI Trade |
12:06:11 - 27-Jul-26 |
| Buy* | 12,365 | 12.74p | Automatic Execution |
12:06:11 - 27-Jul-26 |
| Buy* | 1,687 | 12.74p | Automatic Execution |
12:06:11 - 27-Jul-26 |
| Buy* | 9,600 | 12.74p | Automatic Execution |
12:06:11 - 27-Jul-26 |
| Sell* | 1,991 | 12.5838p | Ordinary |
11:56:04 - 27-Jul-26 |
| Buy* | 6,000 | 12.686p | Ordinary |
11:51:23 - 27-Jul-26 |
| Buy* | 80,382 | 12.711p | Ordinary |
11:45:35 - 27-Jul-26 |
| Sell* | 10,000 | 12.56p | SI Trade |
11:41:55 - 27-Jul-26 |
| Sell* | 95 | 12.56p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Sell* | 925 | 12.56p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Sell* | 5,908 | 12.56p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Sell* | 5,357 | 12.58p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Buy* | 12,000 | 12.78p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Sell* | 44,915 | 12.77p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Buy* | 509 | 12.77p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Buy* | 7,800 | 12.77p | Automatic Execution |
11:35:54 - 27-Jul-26 |
| Buy* | 50,000 | 12.75p | Ordinary |
11:35:38 - 27-Jul-26 |
| Sell* | 50,000 | 12.614p | Ordinary |
11:31:34 - 27-Jul-26 |
| Sell* | 10,000 | 12.57p | SI Trade |
11:09:14 - 27-Jul-26 |
| Buy* | 9,366 | 12.7108p | Ordinary |
11:07:46 - 27-Jul-26 |
| Buy* | 33,016 | 12.714p | Ordinary |
11:03:04 - 27-Jul-26 |
| Buy* | 446,315 | 12.77p | Ordinary |
11:01:00 - 27-Jul-26 |
| Sell* | 3,258 | 12.68p | SI Trade |
11:00:58 - 27-Jul-26 |
| Buy* | 3,259 | 12.69p | SI Trade |
11:00:58 - 27-Jul-26 |
| Sell* | 63,471 | 12.73p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 7,917 | 12.73p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 13,700 | 12.73p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 4,038 | 12.73p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 431 | 12.73p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 1,089 | 12.69p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 1,558 | 12.69p | Automatic Execution |
11:00:58 - 27-Jul-26 |
| Buy* | 3,167 | 12.63p | SI Trade |
10:59:55 - 27-Jul-26 |
| Sell* | 3,166 | 12.62p | SI Trade |
10:59:55 - 27-Jul-26 |
| Buy* | 1,191 | 12.69p | Automatic Execution |
10:59:43 - 27-Jul-26 |
| Buy* | 2,085 | 12.69p | Automatic Execution |
10:59:43 - 27-Jul-26 |
| Buy* | 5,000 | 12.69p | SI Trade |
10:58:32 - 27-Jul-26 |
| Buy* | 3,937 | 12.70p | SI Trade |
10:58:25 - 27-Jul-26 |
| Sell* | 160,022 | 12.657p | Negotiated Trade |
10:57:39 - 27-Jul-26 |
| Sell* | 50,000 | 12.61p | Automatic Execution |
10:55:10 - 27-Jul-26 |
| Sell* | 12,365 | 12.62p | Automatic Execution |
10:55:10 - 27-Jul-26 |
| Sell* | 360,653 | 12.50p | Ordinary |
10:55:09 - 27-Jul-26 |
| Sell* | 1,980 | 12.62p | SI Trade |
10:55:09 - 27-Jul-26 |
| Sell* | 10,000 | 12.62p | SI Trade |
10:52:58 - 27-Jul-26 |
| Sell* | 45,127 | 12.707p | Ordinary |
10:48:27 - 27-Jul-26 |
| Sell* | 10,000 | 12.67p | SI Trade |
10:34:34 - 27-Jul-26 |
| Buy* | 978 | 12.84p | SI Trade |
10:33:21 - 27-Jul-26 |
| Buy* | 1,000 | 12.85p | SI Trade |
10:25:48 - 27-Jul-26 |
| Sell* | 430 | 12.76p | Automatic Execution |
10:25:12 - 27-Jul-26 |
| Sell* | 3,132 | 12.76p | Automatic Execution |
10:25:12 - 27-Jul-26 |
| Sell* | 5 | 12.76p | Automatic Execution |
10:25:09 - 27-Jul-26 |
| Sell* | 1,672 | 12.76p | Automatic Execution |
10:25:09 - 27-Jul-26 |
| Sell* | 129 | 12.76p | Automatic Execution |
10:25:09 - 27-Jul-26 |
| Buy* | 10,000 | 12.94p | SI Trade |
10:25:09 - 27-Jul-26 |
| Sell* | 25,000 | 12.80p | Automatic Execution |
10:25:09 - 27-Jul-26 |
| Sell* | 17,861 | 12.81p | Automatic Execution |
10:25:09 - 27-Jul-26 |
| Sell* | 685 | 12.85p | Automatic Execution |
10:25:09 - 27-Jul-26 |