| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394,290 | 8.0775p | Ordinary |
12:24:58 - 05-Nov-26 |
| Buy* | 12,381 | 8.0766p | Ordinary |
12:24:25 - 05-Nov-26 |
| Sell* | 10,000 | 8.0325p | Ordinary |
12:20:12 - 05-Nov-26 |
| Buy* | 54,044 | 8.045p | Automatic Execution |
12:18:16 - 05-Nov-26 |
| Buy* | 12,435 | 8.0175p | Ordinary |
12:16:58 - 05-Nov-26 |
| Buy* | 27 | 8.075p | Automatic Execution |
12:15:44 - 05-Nov-26 |
| Sell* | 6,673 | 8.005p | Automatic Execution |
12:15:35 - 05-Nov-26 |
| Sell* | 12,804 | 7.95p | SI Trade |
12:15:34 - 05-Nov-26 |
| Sell* | 2,991 | 7.95p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 10,830 | 7.95p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 12,326 | 7.95p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 5,674 | 7.96p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 3,420 | 7.96p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 3,026 | 7.95p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 16,582 | 8.00p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Sell* | 4,844 | 8.00p | Automatic Execution |
12:15:34 - 05-Nov-26 |
| Buy* | 12,188 | 8.131p | Ordinary |
12:08:05 - 05-Nov-26 |
| Sell* | 7,000 | 8.0275p | Ordinary |
12:05:47 - 05-Nov-26 |
| Buy* | 7,317 | 8.07p | Ordinary |
11:53:35 - 05-Nov-26 |
| Sell* | 46,688 | 8.004p | Ordinary |
11:46:43 - 05-Nov-26 |
| Sell* | 20,533 | 8.0063p | Ordinary |
11:42:48 - 05-Nov-26 |
| Sell* | 15,046 | 7.985p | Automatic Execution |
11:41:35 - 05-Nov-26 |
| Buy* | 31,092 | 8.06p | Automatic Execution |
11:41:32 - 05-Nov-26 |
| Buy* | 3,908 | 8.06p | Automatic Execution |
11:41:32 - 05-Nov-26 |
| Buy* | 67,418 | 8.05p | Automatic Execution |
11:41:30 - 05-Nov-26 |
| Buy* | 8,333 | 8.05p | Automatic Execution |
11:41:30 - 05-Nov-26 |
| Buy* | 7,409 | 8.03p | Automatic Execution |
11:41:28 - 05-Nov-26 |
| Sell* | 1,000 | 8.03p | Automatic Execution |
11:41:28 - 05-Nov-26 |
| Buy* | 205 | 8.095p | Automatic Execution |
11:40:58 - 05-Nov-26 |
| Buy* | 10,000 | 8.0788p | Ordinary |
11:37:40 - 05-Nov-26 |
| Buy* | 1,759 | 8.06p | Automatic Execution |
11:28:57 - 05-Nov-26 |
| Buy* | 5,400 | 8.06p | Automatic Execution |
11:28:57 - 05-Nov-26 |
| Sell* | 5,382 | 8.03p | Automatic Execution |
11:27:16 - 05-Nov-26 |
| Sell* | 1,377 | 8.035p | Automatic Execution |
11:27:16 - 05-Nov-26 |
| Buy* | 1,089 | 8.09p | SI Trade |
11:27:15 - 05-Nov-26 |
| Sell* | 4,988 | 8.03p | Automatic Execution |
11:27:15 - 05-Nov-26 |
| Sell* | 14,444 | 8.0463p | Ordinary |
11:24:40 - 05-Nov-26 |
| Buy* | 633 | 8.095p | SI Trade |
11:17:09 - 05-Nov-26 |
| Buy* | 14,766 | 8.095p | SI Trade |
11:15:39 - 05-Nov-26 |
| Buy* | 1,083 | 8.095p | SI Trade |
11:03:42 - 05-Nov-26 |
| Buy* | 11,270 | 8.095p | SI Trade |
11:01:33 - 05-Nov-26 |
| Buy* | 739 | 8.08p | Automatic Execution |
10:56:23 - 05-Nov-26 |
| Sell* | 10,000 | 8.02p | Ordinary |
10:56:20 - 05-Nov-26 |
| Buy* | 2,478 | 8.08p | Automatic Execution |
10:56:19 - 05-Nov-26 |
| Buy* | 449 | 8.08p | Automatic Execution |
10:56:19 - 05-Nov-26 |
| Sell* | 9,800 | 8.065p | Automatic Execution |
10:54:59 - 05-Nov-26 |
| Sell* | 108,770 | 8.065p | Automatic Execution |
10:54:59 - 05-Nov-26 |
| Sell* | 9,800 | 8.07p | Automatic Execution |
10:54:59 - 05-Nov-26 |
| Buy* | 738 | 8.065p | Automatic Execution |
10:54:59 - 05-Nov-26 |
| Buy* | 692 | 8.065p | Automatic Execution |
10:54:59 - 05-Nov-26 |
| Buy* | 12,302 | 8.0512p | Ordinary |
10:54:48 - 05-Nov-26 |
| Buy* | 27,680 | 8.05p | Automatic Execution |
10:54:22 - 05-Nov-26 |
| Buy* | 20,475 | 8.05p | Automatic Execution |
10:54:22 - 05-Nov-26 |
| Buy* | 603 | 8.05p | Automatic Execution |
10:54:22 - 05-Nov-26 |
| Buy* | 53,388 | 8.035p | Automatic Execution |
10:54:22 - 05-Nov-26 |
| Buy* | 15,259 | 8.035p | Automatic Execution |
10:54:22 - 05-Nov-26 |
| Sell* | 341 | 7.855p | Automatic Execution |
10:51:13 - 05-Nov-26 |
| Unknown* | 102,452 | 8.04p | OTC Trade |
10:50:15 - 05-Nov-26 |
| Sell* | 8,333 | 7.97p | Automatic Execution |
10:50:14 - 05-Nov-26 |
| Sell* | 971 | 7.975p | Automatic Execution |
10:50:14 - 05-Nov-26 |
| Sell* | 15,259 | 7.98p | Automatic Execution |
10:50:14 - 05-Nov-26 |
| Sell* | 1,900 | 7.98p | Automatic Execution |
10:50:14 - 05-Nov-26 |
| Sell* | 26,104 | 8.002p | SI Trade |
10:47:41 - 05-Nov-26 |
| Sell* | 24,862 | 8.0444p | Ordinary |
10:47:34 - 05-Nov-26 |
| Buy* | 619,351 | 8.0716p | Ordinary |
10:42:25 - 05-Nov-26 |
| Buy* | 25,000 | 8.02p | Automatic Execution |
10:41:54 - 05-Nov-26 |
| Buy* | 28,847 | 7.96p | SI Trade |
10:41:53 - 05-Nov-26 |
| Buy* | 20,000 | 7.985p | Automatic Execution |
10:41:53 - 05-Nov-26 |
| Buy* | 25,000 | 7.94p | Automatic Execution |
10:41:53 - 05-Nov-26 |
| Buy* | 8,333 | 7.94p | Automatic Execution |
10:41:53 - 05-Nov-26 |
| Buy* | 201,766 | 7.949p | SI Trade |
10:40:54 - 05-Nov-26 |
| Sell* | 10,000 | 7.795p | SI Trade |
10:36:50 - 05-Nov-26 |
| Unknown* | 10,000 | 7.795p | OTC Trade |
10:36:50 - 05-Nov-26 |
| Sell* | 25,714 | 7.867p | Ordinary |
10:36:37 - 05-Nov-26 |
| Sell* | 10,500 | 7.867p | Ordinary |
10:34:33 - 05-Nov-26 |
| Buy* | 101 | 7.904p | Ordinary |
10:33:35 - 05-Nov-26 |
| Sell* | 50,000 | 7.8139p | Ordinary |
10:28:34 - 05-Nov-26 |
| Buy* | 3,778 | 7.94p | SI Trade |
10:26:17 - 05-Nov-26 |
| Buy* | 6,292 | 7.867p | Ordinary |
10:23:07 - 05-Nov-26 |
| Buy* | 30 | 7.79p | Automatic Execution |
10:20:56 - 05-Nov-26 |
| Sell* | 9,830 | 7.825p | Automatic Execution |
10:19:08 - 05-Nov-26 |
| Buy* | 1,123 | 7.85p | Automatic Execution |
10:19:08 - 05-Nov-26 |
| Buy* | 8,333 | 7.84p | Automatic Execution |
10:19:08 - 05-Nov-26 |
| Sell* | 7,430 | 7.81p | Automatic Execution |
10:19:08 - 05-Nov-26 |
| Buy* | 1,296 | 7.82p | Automatic Execution |
10:19:08 - 05-Nov-26 |
| Buy* | 54,092 | 7.81p | Automatic Execution |
10:19:03 - 05-Nov-26 |
| Buy* | 333 | 7.81p | Automatic Execution |
10:19:03 - 05-Nov-26 |
| Buy* | 2,500 | 7.80p | Automatic Execution |
10:18:41 - 05-Nov-26 |
| Buy* | 12,500 | 7.80p | Automatic Execution |
10:18:41 - 05-Nov-26 |
| Sell* | 900,000 | 7.75p | Ordinary |
10:17:09 - 05-Nov-26 |
| Sell* | 4,954 | 7.70p | Automatic Execution |
10:12:10 - 05-Nov-26 |
| Buy* | 640 | 7.805p | Ordinary |
10:12:07 - 05-Nov-26 |
| Buy* | 12,804 | 7.81p | SI Trade |
10:11:58 - 05-Nov-26 |
| Sell* | 369 | 7.73p | SI Trade |
10:11:58 - 05-Nov-26 |
| Buy* | 10,000 | 7.79p | Ordinary |
10:08:44 - 05-Nov-26 |
| Buy* | 20,000 | 7.79p | Ordinary |
10:08:29 - 05-Nov-26 |
| Buy* | 13,132 | 7.79p | Ordinary |
10:08:06 - 05-Nov-26 |
| Buy* | 70,102 | 7.79p | Ordinary |
10:05:54 - 05-Nov-26 |
| Buy* | 3,798 | 7.794p | Ordinary |
10:05:49 - 05-Nov-26 |
| Buy* | 1,280 | 7.807p | Ordinary |
10:02:31 - 05-Nov-26 |
| Buy* | 13,113 | 7.794p | Ordinary |
10:00:25 - 05-Nov-26 |
| Buy* | 5,000 | 7.794p | Ordinary |
09:59:26 - 05-Nov-26 |
| Buy* | 38,420 | 7.798p | Ordinary |
09:58:04 - 05-Nov-26 |
| Buy* | 1,280 | 7.81p | SI Trade |
09:55:31 - 05-Nov-26 |
| Buy* | 7,148 | 7.80p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Sell* | 9,570 | 7.80p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Sell* | 2,933 | 7.80p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Sell* | 44,667 | 7.80p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Sell* | 6,634 | 7.80p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Sell* | 3,000 | 7.80p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Sell* | 9,570 | 7.805p | Automatic Execution |
09:55:31 - 05-Nov-26 |
| Buy* | 10,161 | 7.81p | Suspected BUY Trade |
09:53:47 - 05-Nov-26 |
| Sell* | 150 | 7.805p | SI Trade |
09:53:29 - 05-Nov-26 |
| Buy* | 2,416 | 7.805p | Automatic Execution |
09:53:29 - 05-Nov-26 |
| Buy* | 63,873 | 7.828p | SI Trade |
09:51:18 - 05-Nov-26 |
| Buy* | 4,697 | 7.795p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 13,500 | 7.795p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 8,365 | 7.795p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 8,365 | 7.795p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Sell* | 102,871 | 7.79p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 13,500 | 7.795p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 13,500 | 7.795p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 6,406 | 7.79p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 3,728 | 7.79p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 2,244 | 7.79p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Buy* | 9,751 | 7.79p | Automatic Execution |
09:51:05 - 05-Nov-26 |
| Sell* | 586 | 7.7152p | Ordinary |
09:51:03 - 05-Nov-26 |
| Buy* | 128,242 | 7.7977p | Ordinary |
09:50:39 - 05-Nov-26 |
| Buy* | 90,164 | 7.7592p | Ordinary |
09:47:59 - 05-Nov-26 |
| Buy* | 598 | 7.7715p | Ordinary |
09:47:19 - 05-Nov-26 |
| Buy* | 9,000 | 7.7592p | Ordinary |
09:47:18 - 05-Nov-26 |
| Sell* | 71,184 | 7.7185p | Ordinary |
09:44:22 - 05-Nov-26 |
| Sell* | 589 | 7.7152p | Ordinary |
09:43:18 - 05-Nov-26 |
| Buy* | 3,000 | 7.772p | Ordinary |
09:41:13 - 05-Nov-26 |
| Sell* | 7,934 | 7.76p | Automatic Execution |
09:39:33 - 05-Nov-26 |
| Sell* | 35,000 | 7.7696p | Ordinary |
09:39:15 - 05-Nov-26 |
| Sell* | 12,844 | 7.7546p | Ordinary |
09:38:18 - 05-Nov-26 |
| Buy* | 763 | 7.775p | Automatic Execution |
09:38:14 - 05-Nov-26 |
| Buy* | 1,140 | 7.765p | Automatic Execution |
09:38:14 - 05-Nov-26 |
| Sell* | 48,641 | 7.76p | Automatic Execution |
09:38:14 - 05-Nov-26 |
| Buy* | 1,359 | 7.76p | Automatic Execution |
09:38:14 - 05-Nov-26 |
| Buy* | 50,000 | 7.7546p | Ordinary |
09:38:08 - 05-Nov-26 |
| Sell* | 588 | 7.7204p | Ordinary |
09:38:05 - 05-Nov-26 |
| Sell* | 150,000 | 7.717p | SI Trade |
09:37:45 - 05-Nov-26 |
| Buy* | 400 | 7.76p | SI Trade |
09:36:30 - 05-Nov-26 |
| Buy* | 1,000 | 7.7455p | Ordinary |
09:35:57 - 05-Nov-26 |
| Sell* | 13,245 | 7.6544p | Ordinary |
09:35:31 - 05-Nov-26 |
| Sell* | 3,000 | 7.659p | SI Trade |
09:32:34 - 05-Nov-26 |
| Buy* | 97,489 | 7.773p | SI Trade |
09:30:11 - 05-Nov-26 |
| Buy* | 24,516 | 7.7498p | Ordinary |
09:30:05 - 05-Nov-26 |
| Sell* | 12,000 | 7.6915p | Ordinary |
09:29:54 - 05-Nov-26 |
| Sell* | 5,000 | 7.6915p | Ordinary |
09:29:49 - 05-Nov-26 |
| Buy* | 817 | 7.67p | Automatic Execution |
09:29:28 - 05-Nov-26 |
| Buy* | 4,000 | 7.6646p | Ordinary |
09:29:12 - 05-Nov-26 |
| Buy* | 14,794 | 7.66p | Automatic Execution |
09:28:31 - 05-Nov-26 |
| Sell* | 13,396 | 7.5772p | Ordinary |
09:28:20 - 05-Nov-26 |
| Sell* | 26,437 | 7.565p | SI Trade |
09:28:12 - 05-Nov-26 |
| Buy* | 3,263 | 7.67p | SI Trade |
09:27:00 - 05-Nov-26 |
| Buy* | 124,479 | 7.672p | Suspected BUY Trade |
09:26:47 - 05-Nov-26 |
| Buy* | 6,506 | 7.685p | SI Trade |
09:22:21 - 05-Nov-26 |
| Buy* | 10,000 | 7.66p | Automatic Execution |
09:22:12 - 05-Nov-26 |
| Buy* | 59,912 | 7.655p | Automatic Execution |
09:22:12 - 05-Nov-26 |
| Buy* | 1,023 | 7.655p | Automatic Execution |
09:22:12 - 05-Nov-26 |
| Buy* | 16,861 | 7.655p | Automatic Execution |
09:22:12 - 05-Nov-26 |
| Buy* | 52,277 | 7.6382p | Ordinary |
09:22:00 - 05-Nov-26 |
| Buy* | 243 | 7.655p | Automatic Execution |
09:20:04 - 05-Nov-26 |
| Buy* | 52,252 | 7.6418p | Ordinary |
09:17:24 - 05-Nov-26 |
| Buy* | 12,870 | 7.6381p | Ordinary |
09:15:53 - 05-Nov-26 |
| Buy* | 52,278 | 7.6381p | Ordinary |
09:15:47 - 05-Nov-26 |
| Buy* | 6,493 | 7.6381p | Ordinary |
09:15:19 - 05-Nov-26 |
| Buy* | 1,306 | 7.6548p | Ordinary |
09:14:58 - 05-Nov-26 |
| Buy* | 131,830 | 7.62p | SI Trade |
09:14:50 - 05-Nov-26 |
| Sell* | 5,318 | 7.59p | Automatic Execution |
09:14:49 - 05-Nov-26 |
| Sell* | 150,000 | 7.59p | Ordinary |
09:07:24 - 05-Nov-26 |
| Buy* | 20,000 | 7.664p | Suspected BUY Trade |
09:07:14 - 05-Nov-26 |
| Sell* | 4,000 | 7.59p | SI Trade |
09:06:08 - 05-Nov-26 |
| Sell* | 4,555 | 7.59p | Automatic Execution |
09:06:08 - 05-Nov-26 |
| Sell* | 674 | 7.6002p | Ordinary |
09:02:32 - 05-Nov-26 |
| Buy* | 2,675 | 7.662p | Suspected BUY Trade |
08:59:22 - 05-Nov-26 |
| Sell* | 5,111 | 7.62p | Automatic Execution |
08:58:32 - 05-Nov-26 |
| Buy* | 9,970 | 7.62p | Automatic Execution |
08:58:31 - 05-Nov-26 |
| Buy* | 19,448 | 7.58p | Automatic Execution |
08:58:31 - 05-Nov-26 |
| Sell* | 20,000 | 7.58p | Automatic Execution |
08:58:31 - 05-Nov-26 |
| Sell* | 10,552 | 7.62p | Automatic Execution |
08:58:31 - 05-Nov-26 |
| Buy* | 7,690 | 7.63p | Automatic Execution |
08:58:10 - 05-Nov-26 |
| Sell* | 9,920 | 7.63p | Automatic Execution |
08:58:10 - 05-Nov-26 |
| Sell* | 7,390 | 7.635p | Automatic Execution |
08:58:10 - 05-Nov-26 |
| Sell* | 1,000 | 7.635p | Ordinary |
08:58:01 - 05-Nov-26 |
| Sell* | 1,000 | 7.635p | SI Trade |
08:58:01 - 05-Nov-26 |
| Sell* | 1,000 | 7.62p | SI Trade |
08:57:29 - 05-Nov-26 |
| Sell* | 1,648 | 7.62p | Automatic Execution |
08:57:29 - 05-Nov-26 |
| Buy* | 54,656 | 7.625p | Automatic Execution |
08:57:29 - 05-Nov-26 |
| Buy* | 2,769 | 7.62p | Automatic Execution |
08:57:29 - 05-Nov-26 |
| Buy* | 15,031 | 7.62p | Automatic Execution |
08:57:29 - 05-Nov-26 |
| Buy* | 22,000 | 7.6068p | Ordinary |
08:57:28 - 05-Nov-26 |
| Buy* | 15,000 | 7.6068p | Ordinary |
08:57:23 - 05-Nov-26 |
| Buy* | 500 | 7.603p | Suspected BUY Trade |
08:57:11 - 05-Nov-26 |
| Buy* | 39,347 | 7.6068p | Ordinary |
08:56:53 - 05-Nov-26 |
| Buy* | 75,000 | 7.635p | SI Trade |
08:56:22 - 05-Nov-26 |
| Buy* | 75,000 | 7.631p | SI Trade |
08:56:12 - 05-Nov-26 |