| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | 16.14p | OTC Trade |
17:05:48 - 27-May-26 |
| Buy* | 25,712 | 16.14p | Automatic Execution |
16:35:38 - 27-May-26 |
| Unknown* | 985 | 16.14p | OTC Trade |
16:35:17 - 27-May-26 |
| Buy* | 534,408 | 16.14p | Suspected BUY Trade |
16:35:17 - 27-May-26 |
| Buy* | 2,515 | 16.30p | SI Trade |
16:29:59 - 27-May-26 |
| Sell* | 1,946 | 16.1404p | Ordinary |
16:29:44 - 27-May-26 |
| Buy* | 3,367 | 16.30p | Automatic Execution |
16:29:28 - 27-May-26 |
| Buy* | 6,136 | 16.23p | SI Trade |
16:29:28 - 27-May-26 |
| Buy* | 50,000 | 16.269p | SI Trade |
16:28:32 - 27-May-26 |
| Buy* | 2,400 | 16.30p | SI Trade |
16:28:25 - 27-May-26 |
| Buy* | 305 | 16.39p | SI Trade |
16:28:23 - 27-May-26 |
| Buy* | 26 | 16.39p | Automatic Execution |
16:28:23 - 27-May-26 |
| Sell* | 15,352 | 16.24p | SI Trade |
16:28:13 - 27-May-26 |
| Sell* | 126,485 | 16.216p | Ordinary |
16:28:13 - 27-May-26 |
| Sell* | 18,337 | 16.20p | Automatic Execution |
16:28:00 - 27-May-26 |
| Sell* | 2,925 | 16.20p | Automatic Execution |
16:28:00 - 27-May-26 |
| Sell* | 50,000 | 16.30p | Automatic Execution |
16:27:50 - 27-May-26 |
| Buy* | 280 | 16.40p | SI Trade |
16:27:43 - 27-May-26 |
| Buy* | 59 | 16.40p | SI Trade |
16:27:43 - 27-May-26 |
| Buy* | 500 | 16.40p | SI Trade |
16:27:43 - 27-May-26 |
| Sell* | 3,222 | 16.36p | Automatic Execution |
16:27:43 - 27-May-26 |
| Sell* | 15,263 | 16.36p | Automatic Execution |
16:27:43 - 27-May-26 |
| Sell* | 331 | 16.36p | Automatic Execution |
16:27:43 - 27-May-26 |
| Buy* | 6,563 | 16.40p | Automatic Execution |
16:27:43 - 27-May-26 |
| Buy* | 9,829 | 16.40p | Automatic Execution |
16:27:43 - 27-May-26 |
| Buy* | 30,500 | 16.40p | Automatic Execution |
16:27:43 - 27-May-26 |
| Buy* | 19,500 | 16.40p | Automatic Execution |
16:27:43 - 27-May-26 |
| Sell* | 1,441 | 16.36p | Automatic Execution |
16:27:43 - 27-May-26 |
| Sell* | 16,000 | 16.37p | Automatic Execution |
16:27:43 - 27-May-26 |
| Buy* | 50,000 | 16.40p | Automatic Execution |
16:27:43 - 27-May-26 |
| Sell* | 122,209 | 16.37p | Ordinary |
16:27:37 - 27-May-26 |
| Buy* | 53 | 16.70p | Ordinary |
16:27:25 - 27-May-26 |
| Buy* | 30,000 | 16.45p | Automatic Execution |
16:27:06 - 27-May-26 |
| Sell* | 34,029 | 16.401p | Ordinary |
16:26:55 - 27-May-26 |
| Sell* | 8,000 | 16.4228p | Ordinary |
16:26:54 - 27-May-26 |
| Buy* | 2 | 16.70p | Ordinary |
16:26:45 - 27-May-26 |
| Sell* | 122,134 | 16.38p | SI Trade |
16:26:26 - 27-May-26 |
| Buy* | 20,000 | 16.632p | Ordinary |
16:25:09 - 27-May-26 |
| Sell* | 193 | 16.30p | Ordinary |
16:24:56 - 27-May-26 |
| Buy* | 5,000 | 16.50p | Automatic Execution |
16:24:40 - 27-May-26 |
| Buy* | 309 | 16.50p | Ordinary |
16:24:37 - 27-May-26 |
| Buy* | 300,000 | 16.4535p | Ordinary |
16:24:25 - 27-May-26 |
| Sell* | 23,560 | 16.2396p | Ordinary |
16:24:25 - 27-May-26 |
| Buy* | 26,932 | 16.4535p | Ordinary |
16:24:10 - 27-May-26 |
| Sell* | 50,000 | 16.2678p | Ordinary |
16:23:42 - 27-May-26 |
| Buy* | 111 | 16.496p | SI Trade |
16:23:32 - 27-May-26 |
| Sell* | 50,000 | 16.20p | Ordinary |
16:23:09 - 27-May-26 |
| Sell* | 30,000 | 16.2375p | Ordinary |
16:22:57 - 27-May-26 |
| Buy* | 31,808 | 16.50p | Automatic Execution |
16:22:51 - 27-May-26 |
| Buy* | 50,000 | 16.50p | Automatic Execution |
16:22:51 - 27-May-26 |
| Buy* | 50 | 16.50p | SI Trade |
16:22:47 - 27-May-26 |
| Sell* | 90,136 | 16.476p | Ordinary |
16:22:31 - 27-May-26 |
| Sell* | 2,760 | 16.4064p | Ordinary |
16:22:31 - 27-May-26 |
| Sell* | 100 | 16.58p | Automatic Execution |
16:22:30 - 27-May-26 |
| Sell* | 13,157 | 16.59p | Automatic Execution |
16:22:25 - 27-May-26 |
| Sell* | 6,003 | 16.6252p | Ordinary |
16:22:24 - 27-May-26 |
| Sell* | 500 | 16.6275p | Ordinary |
16:21:25 - 27-May-26 |
| Sell* | 30,000 | 16.632p | Ordinary |
16:20:11 - 27-May-26 |
| Sell* | 9,555 | 16.59p | SI Trade |
16:19:27 - 27-May-26 |
| Buy* | 165,627 | 16.856p | Ordinary |
16:18:58 - 27-May-26 |
| Buy* | 111 | 16.859p | SI Trade |
16:18:58 - 27-May-26 |
| Buy* | 2,045 | 16.857p | Suspected BUY Trade |
16:18:41 - 27-May-26 |
| Sell* | 1 | 16.59p | Automatic Execution |
16:17:36 - 27-May-26 |
| Sell* | 72 | 16.58p | SI Trade |
16:16:49 - 27-May-26 |
| Buy* | 1,185 | 16.87p | SI Trade |
16:16:49 - 27-May-26 |
| Sell* | 20,441 | 16.64p | Automatic Execution |
16:16:49 - 27-May-26 |
| Sell* | 2,654 | 16.64p | Automatic Execution |
16:16:49 - 27-May-26 |
| Buy* | 1,481 | 16.87p | Ordinary |
16:15:32 - 27-May-26 |
| Buy* | 5,892 | 16.8698p | Ordinary |
16:14:31 - 27-May-26 |
| Buy* | 18,250 | 16.79p | Automatic Execution |
16:13:55 - 27-May-26 |
| Sell* | 1,081 | 16.70p | Automatic Execution |
16:13:10 - 27-May-26 |
| Sell* | 25,000 | 16.70p | Automatic Execution |
16:13:10 - 27-May-26 |
| Buy* | 59 | 16.8698p | Ordinary |
16:12:22 - 27-May-26 |
| Sell* | 25,000 | 16.75p | Automatic Execution |
16:12:15 - 27-May-26 |
| Buy* | 42,816 | 16.8615p | Ordinary |
16:12:09 - 27-May-26 |
| Buy* | 50,000 | 16.8615p | Ordinary |
16:11:58 - 27-May-26 |
| Buy* | 100,000 | 16.82p | SI Trade |
16:11:18 - 27-May-26 |
| Sell* | 25,000 | 16.738p | SI Trade |
16:10:49 - 27-May-26 |
| Sell* | 50,000 | 16.70p | Automatic Execution |
16:10:32 - 27-May-26 |
| Buy* | 50,000 | 16.8585p | Ordinary |
16:10:24 - 27-May-26 |
| Buy* | 5,904 | 16.8698p | Ordinary |
16:10:01 - 27-May-26 |
| Buy* | 2,963 | 16.8698p | Ordinary |
16:09:56 - 27-May-26 |
| Buy* | 4,404 | 16.8698p | Ordinary |
16:09:48 - 27-May-26 |
| Buy* | 71,148 | 16.8585p | Ordinary |
16:09:48 - 27-May-26 |
| Buy* | 26,349 | 16.8585p | Ordinary |
16:08:58 - 27-May-26 |
| Buy* | 135,065 | 16.868p | Ordinary |
16:08:14 - 27-May-26 |
| Sell* | 12,346 | 16.64p | Automatic Execution |
16:07:41 - 27-May-26 |
| Buy* | 1,475 | 16.94p | SI Trade |
16:07:30 - 27-May-26 |
| Buy* | 47 | 16.9397p | Ordinary |
16:06:54 - 27-May-26 |
| Buy* | 3,211 | 16.89p | SI Trade |
16:06:32 - 27-May-26 |
| Sell* | 10,779 | 16.77p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 4,569 | 16.77p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 345,291 | 16.75p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 70 | 16.75p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 4,639 | 16.75p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 15,197 | 16.80p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 17,130 | 16.80p | Automatic Execution |
16:05:55 - 27-May-26 |
| Sell* | 32,870 | 16.80p | Automatic Execution |
16:05:55 - 27-May-26 |
| Buy* | 5 | 16.95p | Ordinary |
16:05:46 - 27-May-26 |
| Buy* | 40,000 | 16.9425p | Ordinary |
16:04:28 - 27-May-26 |
| Buy* | 53 | 16.95p | SI Trade |
16:04:04 - 27-May-26 |
| Sell* | 1,750 | 16.80p | SI Trade |
16:04:04 - 27-May-26 |
| Buy* | 10,000 | 16.89p | SI Trade |
16:03:28 - 27-May-26 |
| Buy* | 25,000 | 16.95p | Ordinary |
16:03:10 - 27-May-26 |
| Buy* | 1,359 | 16.9499p | Ordinary |
16:03:02 - 27-May-26 |
| Buy* | 15,000 | 16.9425p | Ordinary |
16:02:32 - 27-May-26 |
| Buy* | 50,000 | 16.891p | SI Trade |
16:02:10 - 27-May-26 |
| Buy* | 53,106 | 16.89p | SI Trade |
16:01:48 - 27-May-26 |
| Buy* | 400 | 16.95p | SI Trade |
16:01:39 - 27-May-26 |
| Sell* | 1,560 | 16.80p | SI Trade |
16:01:39 - 27-May-26 |
| Buy* | 12,626 | 16.89p | Automatic Execution |
16:00:32 - 27-May-26 |
| Buy* | 12,219 | 16.88p | Automatic Execution |
16:00:27 - 27-May-26 |
| Sell* | 100,000 | 16.80p | Automatic Execution |
16:00:22 - 27-May-26 |
| Buy* | 168,953 | 16.9425p | Ordinary |
16:00:04 - 27-May-26 |
| Buy* | 100,000 | 16.94p | Ordinary |
15:59:30 - 27-May-26 |
| Buy* | 15,000 | 16.9345p | Ordinary |
15:58:54 - 27-May-26 |
| Buy* | 24,187 | 16.9345p | Ordinary |
15:58:54 - 27-May-26 |
| Buy* | 15,000 | 16.95p | Automatic Execution |
15:58:51 - 27-May-26 |
| Buy* | 12,673 | 16.9325p | Ordinary |
15:58:45 - 27-May-26 |
| Buy* | 2,908 | 16.9497p | Ordinary |
15:58:01 - 27-May-26 |
| Buy* | 7 | 16.95p | SI Trade |
15:57:45 - 27-May-26 |
| Buy* | 9,000 | 16.9497p | Ordinary |
15:57:39 - 27-May-26 |
| Buy* | 44,296 | 16.9325p | Ordinary |
15:57:32 - 27-May-26 |
| Buy* | 1,474 | 16.95p | SI Trade |
15:57:15 - 27-May-26 |
| Buy* | 14,591 | 16.94p | Automatic Execution |
15:57:09 - 27-May-26 |
| Buy* | 21,000 | 16.94p | Automatic Execution |
15:57:09 - 27-May-26 |
| Buy* | 10,000 | 16.914p | Ordinary |
15:57:08 - 27-May-26 |
| Buy* | 50,000 | 16.684p | Ordinary |
15:57:05 - 27-May-26 |
| Buy* | 13,059 | 16.85p | Automatic Execution |
15:56:59 - 27-May-26 |
| Buy* | 1,700 | 16.74p | Automatic Execution |
15:56:59 - 27-May-26 |
| Buy* | 10,000 | 16.74p | Ordinary |
15:56:57 - 27-May-26 |
| Buy* | 15,000 | 16.74p | Ordinary |
15:56:56 - 27-May-26 |
| Buy* | 50,000 | 16.8532p | Ordinary |
15:56:43 - 27-May-26 |
| Buy* | 10,000 | 16.7324p | Ordinary |
15:56:36 - 27-May-26 |
| Buy* | 25,000 | 16.60p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 12,000 | 16.70p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 6,500 | 16.70p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 6,500 | 16.70p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 6,656 | 16.69p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 6,980 | 16.69p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 32,020 | 16.68p | Automatic Execution |
15:56:23 - 27-May-26 |
| Buy* | 15,000 | 16.65p | Automatic Execution |
15:56:23 - 27-May-26 |
| Sell* | 770 | 16.58p | SI Trade |
15:55:55 - 27-May-26 |
| Sell* | 44,000 | 16.586p | Negotiated Trade |
15:55:55 - 27-May-26 |
| Buy* | 2,000 | 16.74p | SI Trade |
15:55:55 - 27-May-26 |
| Buy* | 2,000 | 16.74p | SI Trade |
15:55:55 - 27-May-26 |
| Sell* | 2,339 | 16.55p | Automatic Execution |
15:55:55 - 27-May-26 |
| Buy* | 100,000 | 16.91p | SI Trade |
15:55:51 - 27-May-26 |
| Sell* | 167,819 | 16.635p | Ordinary |
15:55:50 - 27-May-26 |
| Buy* | 450,000 | 16.7625p | Ordinary |
15:55:27 - 27-May-26 |
| Sell* | 50,000 | 16.70p | Automatic Execution |
15:55:26 - 27-May-26 |
| Sell* | 100,000 | 16.7625p | Ordinary |
15:55:23 - 27-May-26 |
| Buy* | 500 | 16.9498p | Ordinary |
15:55:21 - 27-May-26 |
| Sell* | 31,134 | 16.7625p | Ordinary |
15:55:21 - 27-May-26 |
| Sell* | 24,184 | 16.7625p | Ordinary |
15:55:21 - 27-May-26 |
| Sell* | 1,700 | 16.70p | SI Trade |
15:55:19 - 27-May-26 |
| Sell* | 100,000 | 16.7625p | Ordinary |
15:55:05 - 27-May-26 |
| Sell* | 1,000 | 16.90p | Automatic Execution |
15:54:49 - 27-May-26 |
| Sell* | 25,000 | 16.95p | Automatic Execution |
15:54:24 - 27-May-26 |
| Buy* | 500 | 16.99p | SI Trade |
15:54:13 - 27-May-26 |
| Buy* | 1,464 | 17.07p | SI Trade |
15:54:12 - 27-May-26 |
| Buy* | 25,000 | 16.9975p | Ordinary |
15:54:09 - 27-May-26 |
| Buy* | 2,300 | 17.00p | Ordinary |
15:54:06 - 27-May-26 |
| Unknown* | 2,300 | 17.00p | OTC Trade |
15:54:06 - 27-May-26 |
| Unknown* | 2,300 | 17.00p | OTC Trade |
15:54:06 - 27-May-26 |
| Buy* | 2,300 | 17.00p | Ordinary |
15:54:04 - 27-May-26 |
| Unknown* | 2,300 | 17.00p | OTC Trade |
15:54:04 - 27-May-26 |
| Unknown* | 2,300 | 17.00p | OTC Trade |
15:54:04 - 27-May-26 |
| Sell* | 3,760 | 17.00p | Automatic Execution |
15:53:43 - 27-May-26 |
| Sell* | 6,373 | 17.00p | Automatic Execution |
15:53:43 - 27-May-26 |
| Sell* | 25,000 | 17.00p | Automatic Execution |
15:53:43 - 27-May-26 |
| Buy* | 1,680 | 17.00p | Automatic Execution |
15:53:43 - 27-May-26 |
| Buy* | 5 | 17.00p | Ordinary |
15:53:42 - 27-May-26 |
| Buy* | 1,176 | 17.00p | Ordinary |
15:53:31 - 27-May-26 |
| Buy* | 19,500 | 17.00p | Automatic Execution |
15:53:17 - 27-May-26 |
| Sell* | 3,820 | 17.00p | Automatic Execution |
15:53:17 - 27-May-26 |
| Sell* | 25,000 | 17.00p | Automatic Execution |
15:53:17 - 27-May-26 |
| Buy* | 25,000 | 17.00p | Automatic Execution |
15:53:17 - 27-May-26 |
| Sell* | 25,000 | 17.00p | Automatic Execution |
15:53:07 - 27-May-26 |
| Buy* | 25,000 | 17.00p | Automatic Execution |
15:53:07 - 27-May-26 |
| Buy* | 250 | 17.07p | SI Trade |
15:53:07 - 27-May-26 |
| Buy* | 5,500 | 17.00p | Automatic Execution |
15:53:07 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:53:07 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:53:07 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:53:07 - 27-May-26 |
| Buy* | 100,000 | 16.9975p | Ordinary |
15:53:05 - 27-May-26 |
| Buy* | 5,500 | 17.00p | Automatic Execution |
15:53:00 - 27-May-26 |
| Buy* | 19,500 | 17.00p | Automatic Execution |
15:52:59 - 27-May-26 |
| Buy* | 12,000 | 17.00p | Automatic Execution |
15:52:59 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:52:58 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:52:58 - 27-May-26 |
| Buy* | 5,500 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 13,000 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 18,500 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 6,500 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 3,425 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 20,500 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 25,000 | 17.00p | Automatic Execution |
15:52:57 - 27-May-26 |
| Buy* | 100,000 | 16.995p | Ordinary |
15:52:56 - 27-May-26 |