| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515,000 | 15.55p | OTC Trade |
17:07:00 - 16-Jun-26 |
| Buy* | 185,708 | 15.55p | Suspected BUY Trade |
16:35:25 - 16-Jun-26 |
| Buy* | 4,579 | 15.52p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Buy* | 4,903 | 15.52p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Buy* | 2,449 | 15.52p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Buy* | 2,424 | 15.52p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Buy* | 809 | 15.49p | Automatic Execution |
16:29:00 - 16-Jun-26 |
| Buy* | 140,721 | 15.5559p | Ordinary |
16:28:13 - 16-Jun-26 |
| Buy* | 13,427 | 15.5297p | Ordinary |
16:24:21 - 16-Jun-26 |
| Buy* | 9,019 | 15.403p | Suspected BUY Trade |
16:18:48 - 16-Jun-26 |
| Buy* | 9,604 | 15.5297p | Ordinary |
16:10:28 - 16-Jun-26 |
| Buy* | 6,388 | 15.5297p | Ordinary |
16:09:14 - 16-Jun-26 |
| Sell* | 10,816 | 15.40p | Automatic Execution |
16:02:21 - 16-Jun-26 |
| Sell* | 19,184 | 15.40p | Automatic Execution |
16:02:21 - 16-Jun-26 |
| Buy* | 12,897 | 15.561p | SI Trade |
15:59:30 - 16-Jun-26 |
| Buy* | 20 | 15.6178p | Ordinary |
15:55:30 - 16-Jun-26 |
| Sell* | 6,300 | 15.48p | Automatic Execution |
15:54:44 - 16-Jun-26 |
| Buy* | 32,970 | 15.50p | Automatic Execution |
15:54:44 - 16-Jun-26 |
| Buy* | 530 | 15.50p | Automatic Execution |
15:54:44 - 16-Jun-26 |
| Buy* | 28,500 | 15.50p | Automatic Execution |
15:54:44 - 16-Jun-26 |
| Buy* | 80 | 15.57p | Automatic Execution |
15:54:22 - 16-Jun-26 |
| Buy* | 19,827 | 15.57p | Automatic Execution |
15:54:22 - 16-Jun-26 |
| Buy* | 1,905 | 15.48p | Automatic Execution |
15:54:22 - 16-Jun-26 |
| Buy* | 900 | 15.48p | Automatic Execution |
15:54:22 - 16-Jun-26 |
| Buy* | 2,685 | 15.48p | Automatic Execution |
15:54:22 - 16-Jun-26 |
| Buy* | 28,913 | 15.55p | Ordinary |
15:54:07 - 16-Jun-26 |
| Buy* | 20 | 15.4774p | Ordinary |
15:49:46 - 16-Jun-26 |
| Buy* | 19,565 | 15.5533p | Ordinary |
15:49:08 - 16-Jun-26 |
| Buy* | 20 | 15.4774p | Ordinary |
15:48:20 - 16-Jun-26 |
| Buy* | 35,000 | 15.48p | Ordinary |
15:42:11 - 16-Jun-26 |
| Buy* | 4,868 | 15.38p | Automatic Execution |
15:41:15 - 16-Jun-26 |
| Buy* | 745 | 15.38p | Automatic Execution |
15:41:15 - 16-Jun-26 |
| Buy* | 4,511 | 15.3786p | Ordinary |
15:40:31 - 16-Jun-26 |
| Buy* | 303 | 15.38p | Automatic Execution |
15:38:39 - 16-Jun-26 |
| Buy* | 52 | 15.38p | Automatic Execution |
15:38:39 - 16-Jun-26 |
| Buy* | 4,068 | 15.38p | Automatic Execution |
15:38:39 - 16-Jun-26 |
| Buy* | 5,900 | 15.38p | Automatic Execution |
15:38:39 - 16-Jun-26 |
| Buy* | 20,000 | 15.38p | Automatic Execution |
15:38:39 - 16-Jun-26 |
| Buy* | 30,000 | 15.3799p | Ordinary |
15:38:20 - 16-Jun-26 |
| Buy* | 20 | 15.3773p | Ordinary |
15:34:26 - 16-Jun-26 |
| Buy* | 9,800 | 15.30p | Automatic Execution |
15:30:14 - 16-Jun-26 |
| Buy* | 400 | 15.30p | Automatic Execution |
15:30:14 - 16-Jun-26 |
| Buy* | 11,062 | 15.30p | Automatic Execution |
15:30:14 - 16-Jun-26 |
| Buy* | 30 | 15.30p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 60 | 15.30p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 15,732 | 15.29p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 21 | 15.26p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 1,071 | 15.26p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 4,965 | 15.25p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 2,600 | 15.24p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 13,200 | 15.24p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 3,909 | 15.24p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 11,329 | 15.24p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 9,500 | 15.24p | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 50,000 | 15.2321p | Ordinary |
15:25:57 - 16-Jun-26 |
| Buy* | 384 | 15.2286p | Ordinary |
15:24:55 - 16-Jun-26 |
| Buy* | 100 | 15.24p | SI Trade |
15:19:30 - 16-Jun-26 |
| Buy* | 50 | 15.24p | SI Trade |
15:19:30 - 16-Jun-26 |
| Buy* | 80,000 | 15.2383p | Ordinary |
15:19:03 - 16-Jun-26 |
| Buy* | 3,000 | 15.2191p | Ordinary |
15:17:07 - 16-Jun-26 |
| Sell* | 232 | 15.05p | SI Trade |
15:13:34 - 16-Jun-26 |
| Buy* | 20 | 15.2381p | Ordinary |
15:11:23 - 16-Jun-26 |
| Buy* | 200,000 | 15.282p | SI Trade |
15:06:43 - 16-Jun-26 |
| Buy* | 10,000 | 15.228p | Ordinary |
15:03:48 - 16-Jun-26 |
| Sell* | 22,710 | 15.075p | Negotiated Trade |
15:02:33 - 16-Jun-26 |
| Buy* | 8 | 15.25p | SI Trade |
15:01:46 - 16-Jun-26 |
| Sell* | 10,058 | 15.1345p | Ordinary |
15:00:53 - 16-Jun-26 |
| Buy* | 10,000 | 15.228p | Ordinary |
14:59:05 - 16-Jun-26 |
| Buy* | 3,313 | 15.25p | SI Trade |
14:58:18 - 16-Jun-26 |
| Buy* | 52,390 | 15.178p | Ordinary |
14:57:38 - 16-Jun-26 |
| Buy* | 52,459 | 15.1316p | Ordinary |
14:57:03 - 16-Jun-26 |
| Sell* | 659 | 15.06p | SI Trade |
14:55:50 - 16-Jun-26 |
| Buy* | 100,000 | 15.186p | SI Trade |
14:54:57 - 16-Jun-26 |
| Buy* | 20 | 15.156p | SI Trade |
14:44:09 - 16-Jun-26 |
| Sell* | 71,002 | 15.0029p | Ordinary |
14:42:29 - 16-Jun-26 |
| Sell* | 1,100 | 15.01p | SI Trade |
14:41:45 - 16-Jun-26 |
| Buy* | 24,488 | 15.27p | SI Trade |
14:36:04 - 16-Jun-26 |
| Buy* | 32,931 | 15.162p | Suspected BUY Trade |
14:35:04 - 16-Jun-26 |
| Sell* | 522,429 | 15.106p | Ordinary |
14:25:48 - 16-Jun-26 |
| Sell* | 100,000 | 15.10p | Ordinary |
14:19:36 - 16-Jun-26 |
| Buy* | 100 | 15.29p | SI Trade |
14:12:18 - 16-Jun-26 |
| Buy* | 654 | 15.29p | SI Trade |
14:12:18 - 16-Jun-26 |
| Sell* | 100,000 | 15.1055p | Ordinary |
14:11:13 - 16-Jun-26 |
| Sell* | 50 | 15.166p | SI Trade |
14:01:18 - 16-Jun-26 |
| Buy* | 11,300 | 15.21p | Automatic Execution |
13:57:00 - 16-Jun-26 |
| Buy* | 1,071 | 15.21p | Automatic Execution |
13:57:00 - 16-Jun-26 |
| Unknown* | 20 | 15.075p | SI Trade |
13:54:59 - 16-Jun-26 |
| Buy* | 66,666 | 15.20p | Ordinary |
13:41:32 - 16-Jun-26 |
| Sell* | 65 | 15.076p | SI Trade |
13:41:23 - 16-Jun-26 |
| Sell* | 20 | 15.079p | SI Trade |
13:36:46 - 16-Jun-26 |
| Buy* | 9 | 15.21p | SI Trade |
13:36:01 - 16-Jun-26 |
| Sell* | 20 | 15.089p | SI Trade |
13:33:21 - 16-Jun-26 |
| Sell* | 163,000 | 15.018p | Negotiated Trade |
13:33:01 - 16-Jun-26 |
| Sell* | 25,000 | 15.0828p | Ordinary |
13:32:12 - 16-Jun-26 |
| Buy* | 4,818 | 15.21p | Automatic Execution |
13:28:14 - 16-Jun-26 |
| Buy* | 2,945 | 15.21p | Automatic Execution |
13:28:14 - 16-Jun-26 |
| Buy* | 2,405 | 15.21p | Automatic Execution |
13:28:14 - 16-Jun-26 |
| Sell* | 6,260 | 14.99p | Automatic Execution |
13:21:13 - 16-Jun-26 |
| Sell* | 13,540 | 14.99p | Automatic Execution |
13:21:13 - 16-Jun-26 |
| Buy* | 17,606 | 15.2193p | Ordinary |
13:19:52 - 16-Jun-26 |
| Sell* | 11,051 | 15.1456p | Ordinary |
13:07:53 - 16-Jun-26 |
| Sell* | 15,000 | 15.18p | Automatic Execution |
13:05:55 - 16-Jun-26 |
| Sell* | 84,826 | 15.2234p | Ordinary |
13:05:54 - 16-Jun-26 |
| Sell* | 6,589 | 15.239p | Negotiated Trade |
12:59:59 - 16-Jun-26 |
| Buy* | 15,920 | 15.309p | Ordinary |
12:56:30 - 16-Jun-26 |
| Buy* | 3,234 | 15.302p | Ordinary |
12:54:22 - 16-Jun-26 |
| Buy* | 116 | 15.35p | SI Trade |
12:53:17 - 16-Jun-26 |
| Sell* | 900 | 15.18p | SI Trade |
12:33:54 - 16-Jun-26 |
| Sell* | 3,281 | 15.242p | Ordinary |
12:16:42 - 16-Jun-26 |
| Sell* | 42,918 | 15.2453p | Ordinary |
12:05:15 - 16-Jun-26 |
| Buy* | 1,137 | 15.3899p | Ordinary |
11:58:04 - 16-Jun-26 |
| Buy* | 29,008 | 15.296p | Ordinary |
11:56:15 - 16-Jun-26 |
| Buy* | 1,352 | 15.23p | Automatic Execution |
11:55:28 - 16-Jun-26 |
| Buy* | 23,300 | 15.23p | Automatic Execution |
11:55:28 - 16-Jun-26 |
| Buy* | 3,444 | 15.23p | Automatic Execution |
11:55:28 - 16-Jun-26 |
| Buy* | 32,805 | 15.2413p | Ordinary |
11:55:23 - 16-Jun-26 |
| Sell* | 20,753 | 15.023p | Ordinary |
11:46:06 - 16-Jun-26 |
| Buy* | 11,109 | 15.2397p | Ordinary |
11:43:13 - 16-Jun-26 |
| Buy* | 30,000 | 15.25p | Ordinary |
11:42:24 - 16-Jun-26 |
| Sell* | 13,793 | 15.16p | Automatic Execution |
11:41:28 - 16-Jun-26 |
| Sell* | 21,207 | 15.16p | Automatic Execution |
11:41:28 - 16-Jun-26 |
| Buy* | 6,547 | 15.2192p | Ordinary |
11:41:00 - 16-Jun-26 |
| Sell* | 100 | 14.92p | SI Trade |
11:30:26 - 16-Jun-26 |
| Sell* | 250 | 14.91p | SI Trade |
11:25:02 - 16-Jun-26 |
| Buy* | 33,921 | 15.25p | Ordinary |
11:19:31 - 16-Jun-26 |
| Buy* | 16,741 | 15.25p | Ordinary |
11:18:41 - 16-Jun-26 |
| Buy* | 200 | 15.27p | SI Trade |
11:14:55 - 16-Jun-26 |
| Buy* | 14 | 15.27p | SI Trade |
11:14:55 - 16-Jun-26 |
| Buy* | 8,047 | 15.2425p | Ordinary |
11:04:48 - 16-Jun-26 |
| Sell* | 276 | 15.00p | SI Trade |
11:02:19 - 16-Jun-26 |
| Buy* | 26 | 15.2573p | Ordinary |
11:01:14 - 16-Jun-26 |
| Buy* | 21 | 15.2578p | Ordinary |
10:46:26 - 16-Jun-26 |
| Buy* | 21 | 15.2677p | Ordinary |
10:40:38 - 16-Jun-26 |
| Sell* | 2,272 | 15.10p | SI Trade |
10:38:49 - 16-Jun-26 |
| Buy* | 16 | 15.27p | SI Trade |
10:32:29 - 16-Jun-26 |
| Buy* | 66,666 | 15.3039p | Ordinary |
10:32:24 - 16-Jun-26 |
| Buy* | 3,274 | 15.27p | SI Trade |
10:28:18 - 16-Jun-26 |
| Buy* | 20 | 15.2675p | Ordinary |
10:27:47 - 16-Jun-26 |
| Buy* | 20 | 15.2675p | Ordinary |
10:23:09 - 16-Jun-26 |
| Buy* | 36,105 | 15.25p | Ordinary |
10:19:30 - 16-Jun-26 |
| Sell* | 1,200 | 15.02p | SI Trade |
10:15:40 - 16-Jun-26 |
| Sell* | 4,443 | 15.084p | Negotiated Trade |
10:13:43 - 16-Jun-26 |
| Buy* | 20 | 15.2772p | Ordinary |
10:13:40 - 16-Jun-26 |
| Buy* | 29,198 | 15.25p | Ordinary |
10:10:45 - 16-Jun-26 |
| Buy* | 654 | 15.29p | SI Trade |
10:06:59 - 16-Jun-26 |
| Buy* | 100,000 | 15.271p | Ordinary |
10:00:15 - 16-Jun-26 |
| Buy* | 819 | 15.20p | Automatic Execution |
09:57:30 - 16-Jun-26 |
| Buy* | 13,493 | 15.17p | Automatic Execution |
09:57:30 - 16-Jun-26 |
| Buy* | 10,807 | 15.17p | Automatic Execution |
09:57:30 - 16-Jun-26 |
| Buy* | 1,307 | 15.17p | Automatic Execution |
09:57:30 - 16-Jun-26 |
| Buy* | 4,261 | 15.17p | Automatic Execution |
09:57:30 - 16-Jun-26 |
| Buy* | 17,640 | 15.1698p | Ordinary |
09:56:48 - 16-Jun-26 |
| Buy* | 34,478 | 15.1605p | Ordinary |
09:54:01 - 16-Jun-26 |
| Buy* | 19,884 | 15.088p | Suspected BUY Trade |
09:53:57 - 16-Jun-26 |
| Buy* | 2,815 | 15.097p | SI Trade |
09:50:54 - 16-Jun-26 |
| Buy* | 50,348 | 15.0948p | Ordinary |
09:46:00 - 16-Jun-26 |
| Buy* | 22 | 15.17p | SI Trade |
09:43:50 - 16-Jun-26 |
| Buy* | 105 | 15.125p | Ordinary |
09:43:30 - 16-Jun-26 |
| Buy* | 39,792 | 15.0936p | Ordinary |
09:36:40 - 16-Jun-26 |
| Buy* | 78,668 | 15.202p | Ordinary |
09:30:35 - 16-Jun-26 |
| Sell* | 9 | 15.00p | SI Trade |
09:28:25 - 16-Jun-26 |
| Buy* | 659 | 15.17p | SI Trade |
09:28:25 - 16-Jun-26 |
| Buy* | 99 | 15.1683p | Ordinary |
09:19:09 - 16-Jun-26 |
| Buy* | 3 | 15.127p | Ordinary |
09:16:58 - 16-Jun-26 |
| Buy* | 2 | 15.127p | Ordinary |
09:16:27 - 16-Jun-26 |
| Buy* | 13,223 | 15.095p | Ordinary |
09:13:46 - 16-Jun-26 |
| Buy* | 20,000 | 15.0937p | Ordinary |
09:13:20 - 16-Jun-26 |
| Buy* | 18,279 | 15.113p | SI Trade |
09:03:02 - 16-Jun-26 |
| Buy* | 2,000 | 15.139p | SI Trade |
08:57:26 - 16-Jun-26 |
| Sell* | 443 | 15.01p | SI Trade |
08:56:56 - 16-Jun-26 |
| Buy* | 270 | 15.22p | SI Trade |
08:56:56 - 16-Jun-26 |
| Buy* | 9,824 | 15.181p | Ordinary |
08:53:52 - 16-Jun-26 |
| Buy* | 6,667 | 15.149p | Suspected BUY Trade |
08:53:46 - 16-Jun-26 |
| Buy* | 6,597 | 15.158p | Ordinary |
08:47:59 - 16-Jun-26 |
| Buy* | 6 | 15.28p | SI Trade |
08:41:47 - 16-Jun-26 |
| Buy* | 22,432 | 15.28p | SI Trade |
08:41:37 - 16-Jun-26 |
| Buy* | 3,000 | 15.28p | Ordinary |
08:41:18 - 16-Jun-26 |
| Buy* | 2,573 | 15.273p | Ordinary |
08:39:21 - 16-Jun-26 |
| Sell* | 40,000 | 15.126p | Ordinary |
08:38:01 - 16-Jun-26 |
| Buy* | 8 | 15.201p | Ordinary |
08:32:11 - 16-Jun-26 |
| Buy* | 4 | 15.203p | Ordinary |
08:30:16 - 16-Jun-26 |
| Buy* | 26,270 | 15.213p | Ordinary |
08:29:46 - 16-Jun-26 |
| Buy* | 100,000 | 15.25p | Ordinary |
08:28:45 - 16-Jun-26 |
| Buy* | 1 | 15.25p | Ordinary |
08:27:50 - 16-Jun-26 |
| Buy* | 3,083 | 15.22p | Automatic Execution |
08:26:33 - 16-Jun-26 |
| Buy* | 854 | 15.22p | Automatic Execution |
08:26:33 - 16-Jun-26 |
| Buy* | 14,767 | 15.18p | Automatic Execution |
08:26:30 - 16-Jun-26 |
| Buy* | 17,800 | 15.18p | Automatic Execution |
08:26:30 - 16-Jun-26 |
| Buy* | 100,000 | 15.2236p | Ordinary |
08:26:25 - 16-Jun-26 |
| Buy* | 10,000 | 15.119p | Suspected BUY Trade |
08:26:13 - 16-Jun-26 |
| Unknown* | 30,000 | 15.09p | SI Trade |
08:26:10 - 16-Jun-26 |
| Buy* | 50,000 | 15.1537p | Ordinary |
08:25:18 - 16-Jun-26 |
| Buy* | 131 | 15.166p | Ordinary |
08:25:08 - 16-Jun-26 |
| Buy* | 98,512 | 15.221p | Ordinary |
08:20:14 - 16-Jun-26 |
| Buy* | 20 | 15.33p | SI Trade |
08:17:30 - 16-Jun-26 |
| Buy* | 3,000 | 15.35p | SI Trade |
08:17:05 - 16-Jun-26 |
| Sell* | 12,356 | 15.20p | Automatic Execution |
08:14:43 - 16-Jun-26 |
| Sell* | 612 | 15.20p | Automatic Execution |
08:14:05 - 16-Jun-26 |
| Sell* | 4,192 | 15.20p | Automatic Execution |
08:13:43 - 16-Jun-26 |
| Sell* | 26,332 | 15.292p | SI Trade |
08:13:12 - 16-Jun-26 |