| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,684 | 10.25p | Suspected BUY Trade |
16:35:23 - 15-Oct-26 |
| Sell* | 7,776 | 10.22p | Automatic Execution |
16:29:29 - 15-Oct-26 |
| Sell* | 750 | 10.19p | Automatic Execution |
16:29:00 - 15-Oct-26 |
| Sell* | 9,700 | 10.19p | Automatic Execution |
16:29:00 - 15-Oct-26 |
| Buy* | 320 | 10.24p | Automatic Execution |
16:28:29 - 15-Oct-26 |
| Buy* | 8,800 | 10.24p | Automatic Execution |
16:28:29 - 15-Oct-26 |
| Sell* | 8,852 | 10.24p | Automatic Execution |
16:28:29 - 15-Oct-26 |
| Sell* | 8,983 | 10.27p | Automatic Execution |
16:27:55 - 15-Oct-26 |
| Sell* | 858 | 10.27p | Automatic Execution |
16:27:55 - 15-Oct-26 |
| Buy* | 2,008 | 10.28p | Automatic Execution |
16:27:55 - 15-Oct-26 |
| Sell* | 7,225 | 10.28p | Automatic Execution |
16:27:55 - 15-Oct-26 |
| Buy* | 11,111 | 10.2992p | Ordinary |
16:25:55 - 15-Oct-26 |
| Sell* | 5,000 | 10.28p | Automatic Execution |
16:20:00 - 15-Oct-26 |
| Buy* | 63,632 | 10.2586p | Ordinary |
16:18:37 - 15-Oct-26 |
| Sell* | 5 | 10.26p | Automatic Execution |
16:17:00 - 15-Oct-26 |
| Sell* | 1 | 10.26p | Automatic Execution |
16:17:00 - 15-Oct-26 |
| Sell* | 3,907 | 10.28p | Automatic Execution |
16:17:00 - 15-Oct-26 |
| Buy* | 3,061 | 10.29p | Automatic Execution |
16:00:07 - 15-Oct-26 |
| Buy* | 9,708 | 10.249p | SI Trade |
15:59:49 - 15-Oct-26 |
| Sell* | 63,632 | 10.207p | SI Trade |
15:58:28 - 15-Oct-26 |
| Sell* | 121,621 | 10.206p | Negotiated Trade |
15:50:26 - 15-Oct-26 |
| Sell* | 985 | 10.13p | SI Trade |
15:49:15 - 15-Oct-26 |
| Buy* | 22,000 | 10.20p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 28,981 | 10.20p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 4,419 | 10.20p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 1,276 | 10.19p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 7,814 | 10.19p | Automatic Execution |
15:49:15 - 15-Oct-26 |
| Buy* | 9,900 | 10.187p | Ordinary |
15:41:57 - 15-Oct-26 |
| Sell* | 500 | 10.13p | Ordinary |
15:40:41 - 15-Oct-26 |
| Buy* | 70 | 10.20p | Automatic Execution |
15:31:59 - 15-Oct-26 |
| Buy* | 15 | 10.20p | Automatic Execution |
15:30:11 - 15-Oct-26 |
| Sell* | 10,014 | 10.20p | Automatic Execution |
15:30:11 - 15-Oct-26 |
| Sell* | 6,500 | 10.20p | Automatic Execution |
15:30:11 - 15-Oct-26 |
| Sell* | 1 | 10.20p | Automatic Execution |
15:30:11 - 15-Oct-26 |
| Buy* | 50,858 | 10.2176p | Ordinary |
15:20:53 - 15-Oct-26 |
| Sell* | 5,101 | 10.18p | Automatic Execution |
15:13:49 - 15-Oct-26 |
| Buy* | 28,826 | 10.20p | Automatic Execution |
15:13:11 - 15-Oct-26 |
| Buy* | 8 | 10.19p | Automatic Execution |
15:13:11 - 15-Oct-26 |
| Buy* | 21,174 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 1,541 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 7,747 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 40,712 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 18,788 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 8,197 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 10,500 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 12,515 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 11,985 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 38,015 | 10.20p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 18,697 | 10.19p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 2,939 | 10.18p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 2,012 | 10.18p | Automatic Execution |
15:10:28 - 15-Oct-26 |
| Buy* | 11,000 | 10.176p | Ordinary |
15:06:04 - 15-Oct-26 |
| Buy* | 29,381 | 10.1972p | Ordinary |
15:03:21 - 15-Oct-26 |
| Buy* | 50,000 | 10.18p | Suspected BUY Trade |
15:02:07 - 15-Oct-26 |
| Buy* | 1,500 | 10.18p | SI Trade |
15:01:00 - 15-Oct-26 |
| Buy* | 35,000 | 10.18p | Suspected BUY Trade |
14:56:57 - 15-Oct-26 |
| Sell* | 10,000 | 10.13p | Automatic Execution |
14:55:13 - 15-Oct-26 |
| Sell* | 2,848 | 10.13p | SI Trade |
14:52:13 - 15-Oct-26 |
| Sell* | 220 | 10.13p | SI Trade |
14:52:13 - 15-Oct-26 |
| Buy* | 6,239 | 10.18p | Automatic Execution |
14:52:13 - 15-Oct-26 |
| Sell* | 461 | 10.19p | Automatic Execution |
14:46:24 - 15-Oct-26 |
| Sell* | 10,846 | 10.19p | Automatic Execution |
14:46:21 - 15-Oct-26 |
| Sell* | 8,014 | 10.19p | Automatic Execution |
14:46:21 - 15-Oct-26 |
| Buy* | 1,647 | 10.26p | Automatic Execution |
14:38:39 - 15-Oct-26 |
| Buy* | 3,752 | 10.26p | Automatic Execution |
14:38:39 - 15-Oct-26 |
| Buy* | 400 | 10.25p | Automatic Execution |
14:37:13 - 15-Oct-26 |
| Buy* | 48,764 | 10.2452p | Ordinary |
14:34:53 - 15-Oct-26 |
| Buy* | 10,000 | 10.2452p | Ordinary |
14:32:53 - 15-Oct-26 |
| Buy* | 40,000 | 10.242p | Suspected BUY Trade |
14:28:26 - 15-Oct-26 |
| Sell* | 3,773 | 10.16p | Automatic Execution |
14:24:15 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
14:23:36 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
14:23:36 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
14:23:36 - 15-Oct-26 |
| Buy* | 4,398 | 10.18p | Automatic Execution |
14:23:35 - 15-Oct-26 |
| Buy* | 7,279 | 10.18p | Automatic Execution |
14:23:35 - 15-Oct-26 |
| Buy* | 40,000 | 10.18p | SI Trade |
14:20:16 - 15-Oct-26 |
| Buy* | 1,888 | 10.18p | Automatic Execution |
14:18:22 - 15-Oct-26 |
| Sell* | 9,216 | 10.18p | Automatic Execution |
14:18:22 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | SI Trade |
14:17:44 - 15-Oct-26 |
| Buy* | 9,130 | 10.199p | Ordinary |
14:12:00 - 15-Oct-26 |
| Buy* | 974 | 10.26p | Ordinary |
14:07:42 - 15-Oct-26 |
| Buy* | 43,296 | 10.20p | Automatic Execution |
14:07:37 - 15-Oct-26 |
| Buy* | 5,390 | 10.26p | Automatic Execution |
14:05:15 - 15-Oct-26 |
| Buy* | 15 | 10.25p | Automatic Execution |
13:50:04 - 15-Oct-26 |
| Buy* | 8 | 10.25p | Ordinary |
13:48:59 - 15-Oct-26 |
| Buy* | 7,658 | 10.24p | Automatic Execution |
13:46:54 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
13:46:54 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
13:46:54 - 15-Oct-26 |
| Buy* | 50,000 | 10.20p | Automatic Execution |
13:46:54 - 15-Oct-26 |
| Buy* | 361 | 10.20p | Automatic Execution |
13:46:54 - 15-Oct-26 |
| Buy* | 49,639 | 10.20p | Automatic Execution |
13:46:54 - 15-Oct-26 |
| Buy* | 728 | 10.17p | Automatic Execution |
13:46:53 - 15-Oct-26 |
| Buy* | 8 | 10.17p | Automatic Execution |
13:46:53 - 15-Oct-26 |
| Buy* | 1,929 | 10.166p | Ordinary |
13:43:53 - 15-Oct-26 |
| Buy* | 19,606 | 10.1754p | Ordinary |
13:39:07 - 15-Oct-26 |
| Buy* | 1 | 10.18p | Ordinary |
13:35:23 - 15-Oct-26 |
| Buy* | 4,404 | 10.17p | Automatic Execution |
13:34:54 - 15-Oct-26 |
| Buy* | 1 | 10.1899p | Ordinary |
13:33:20 - 15-Oct-26 |
| Buy* | 2,600 | 10.16p | Automatic Execution |
13:31:45 - 15-Oct-26 |
| Buy* | 244,815 | 10.2083p | Ordinary |
13:31:44 - 15-Oct-26 |
| Buy* | 18,873 | 10.161p | Suspected BUY Trade |
13:27:53 - 15-Oct-26 |
| Buy* | 294,391 | 10.18p | SI Trade |
13:26:57 - 15-Oct-26 |
| Buy* | 200 | 10.19p | Automatic Execution |
13:24:45 - 15-Oct-26 |
| Sell* | 9,933 | 10.1081p | Ordinary |
13:23:36 - 15-Oct-26 |
| Buy* | 2,474 | 10.18p | Automatic Execution |
13:19:17 - 15-Oct-26 |
| Buy* | 1,600 | 10.18p | Automatic Execution |
13:19:17 - 15-Oct-26 |
| Sell* | 2,197 | 10.17p | Automatic Execution |
13:17:36 - 15-Oct-26 |
| Sell* | 20,000 | 10.17p | Ordinary |
13:14:52 - 15-Oct-26 |
| Sell* | 17,803 | 10.17p | Automatic Execution |
13:11:40 - 15-Oct-26 |
| Sell* | 10,278 | 10.18p | Automatic Execution |
13:11:35 - 15-Oct-26 |
| Sell* | 7,271 | 10.18p | Automatic Execution |
13:11:35 - 15-Oct-26 |
| Sell* | 7,723 | 10.21p | Automatic Execution |
13:11:31 - 15-Oct-26 |
| Buy* | 19,288 | 10.254p | Ordinary |
13:07:57 - 15-Oct-26 |
| Buy* | 10,000 | 10.2541p | Ordinary |
13:04:21 - 15-Oct-26 |
| Sell* | 10,000 | 10.241p | Negotiated Trade |
12:49:09 - 15-Oct-26 |
| Buy* | 75,000 | 10.26p | SI Trade |
12:36:46 - 15-Oct-26 |
| Buy* | 494 | 10.29p | Automatic Execution |
12:31:23 - 15-Oct-26 |
| Buy* | 1,439 | 10.27p | Automatic Execution |
12:25:40 - 15-Oct-26 |
| Sell* | 200 | 10.22p | SI Trade |
12:25:31 - 15-Oct-26 |
| Buy* | 9 | 10.27p | SI Trade |
12:25:31 - 15-Oct-26 |
| Buy* | 297,410 | 10.27p | Automatic Execution |
12:25:31 - 15-Oct-26 |
| Buy* | 17,607 | 10.26p | Automatic Execution |
12:25:31 - 15-Oct-26 |
| Buy* | 8,014 | 10.26p | Automatic Execution |
12:25:31 - 15-Oct-26 |
| Buy* | 4,398 | 10.2727p | Ordinary |
12:11:20 - 15-Oct-26 |
| Buy* | 5,768 | 10.3325p | Ordinary |
12:10:07 - 15-Oct-26 |
| Buy* | 4,800 | 10.3325p | Ordinary |
12:07:20 - 15-Oct-26 |
| Buy* | 14 | 10.3325p | Ordinary |
12:06:59 - 15-Oct-26 |
| Sell* | 13,533 | 10.28p | Automatic Execution |
12:01:22 - 15-Oct-26 |
| Buy* | 215 | 10.28p | Automatic Execution |
12:01:22 - 15-Oct-26 |
| Buy* | 4,827 | 10.275p | Ordinary |
12:01:08 - 15-Oct-26 |
| Buy* | 87,185 | 10.261p | Suspected BUY Trade |
12:00:52 - 15-Oct-26 |
| Buy* | 96,833 | 10.327p | SI Trade |
11:43:18 - 15-Oct-26 |
| Buy* | 1 | 10.28p | Ordinary |
11:35:27 - 15-Oct-26 |
| Buy* | 554 | 10.28p | Automatic Execution |
11:34:46 - 15-Oct-26 |
| Buy* | 981 | 10.2899p | Ordinary |
11:29:34 - 15-Oct-26 |
| Sell* | 12,247 | 10.15p | Ordinary |
11:29:24 - 15-Oct-26 |
| Sell* | 2,000 | 10.15p | SI Trade |
11:29:24 - 15-Oct-26 |
| Buy* | 25,180 | 10.18p | Automatic Execution |
11:29:24 - 15-Oct-26 |
| Buy* | 2,353 | 10.15p | Automatic Execution |
11:29:24 - 15-Oct-26 |
| Buy* | 5,400 | 10.15p | Automatic Execution |
11:29:24 - 15-Oct-26 |
| Buy* | 995 | 10.15p | Ordinary |
11:26:07 - 15-Oct-26 |
| Buy* | 995 | 10.15p | Ordinary |
11:23:54 - 15-Oct-26 |
| Buy* | 15,000 | 10.164p | Suspected BUY Trade |
11:22:37 - 15-Oct-26 |
| Buy* | 14,963 | 10.169p | Suspected BUY Trade |
11:19:36 - 15-Oct-26 |
| Buy* | 16,048 | 10.18p | Automatic Execution |
11:19:20 - 15-Oct-26 |
| Buy* | 400 | 10.17p | Automatic Execution |
11:19:20 - 15-Oct-26 |
| Buy* | 8 | 10.17p | Automatic Execution |
11:19:20 - 15-Oct-26 |
| Buy* | 1 | 10.18p | Ordinary |
11:16:04 - 15-Oct-26 |
| Buy* | 1 | 10.18p | Ordinary |
11:13:33 - 15-Oct-26 |
| Buy* | 1,585 | 10.15p | Automatic Execution |
11:12:46 - 15-Oct-26 |
| Buy* | 1,600 | 10.15p | Automatic Execution |
11:12:46 - 15-Oct-26 |
| Sell* | 54,238 | 10.115p | Negotiated Trade |
11:10:54 - 15-Oct-26 |
| Buy* | 550 | 10.18p | Automatic Execution |
11:06:13 - 15-Oct-26 |
| Sell* | 64,903 | 10.17p | Automatic Execution |
11:06:02 - 15-Oct-26 |
| Sell* | 16,208 | 10.17p | Automatic Execution |
11:06:02 - 15-Oct-26 |
| Buy* | 989 | 10.17p | Automatic Execution |
11:06:02 - 15-Oct-26 |
| Buy* | 8,400 | 10.17p | Automatic Execution |
11:06:02 - 15-Oct-26 |
| Buy* | 1 | 10.17p | Ordinary |
11:05:57 - 15-Oct-26 |
| Buy* | 1 | 10.18p | Ordinary |
11:03:05 - 15-Oct-26 |
| Sell* | 10,000 | 10.116p | SI Trade |
11:00:38 - 15-Oct-26 |
| Sell* | 9,871 | 10.09p | Negotiated Trade |
10:58:49 - 15-Oct-26 |
| Sell* | 2,550 | 10.20p | Automatic Execution |
10:58:41 - 15-Oct-26 |
| Sell* | 14,797 | 10.20p | Automatic Execution |
10:58:41 - 15-Oct-26 |
| Sell* | 10,351 | 10.20p | Automatic Execution |
10:58:41 - 15-Oct-26 |
| Buy* | 8,014 | 10.20p | Automatic Execution |
10:58:41 - 15-Oct-26 |
| Buy* | 177 | 10.17p | Automatic Execution |
10:58:41 - 15-Oct-26 |
| Buy* | 54,111 | 10.17p | Automatic Execution |
10:58:41 - 15-Oct-26 |
| Sell* | 20,000 | 10.082p | SI Trade |
10:58:08 - 15-Oct-26 |
| Sell* | 12,500 | 10.08p | SI Trade |
10:57:41 - 15-Oct-26 |
| Buy* | 2,325 | 10.16p | Automatic Execution |
10:57:11 - 15-Oct-26 |
| Buy* | 510 | 10.15p | Automatic Execution |
10:57:07 - 15-Oct-26 |
| Buy* | 8,198 | 10.15p | Automatic Execution |
10:57:07 - 15-Oct-26 |
| Buy* | 147 | 10.1397p | Ordinary |
10:56:25 - 15-Oct-26 |
| Buy* | 7,968 | 10.15p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 35,927 | 10.16p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 15,849 | 10.16p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 10 | 10.22p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Buy* | 254,000 | 10.096p | Suspected BUY Trade |
10:56:24 - 15-Oct-26 |
| Buy* | 1,000 | 10.14p | SI Trade |
10:56:24 - 15-Oct-26 |
| Sell* | 5,575 | 10.00p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 7,968 | 10.10p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 22,032 | 10.10p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 7,968 | 10.11p | Automatic Execution |
10:56:24 - 15-Oct-26 |
| Sell* | 68,000 | 10.2236p | Ordinary |
10:55:47 - 15-Oct-26 |
| Sell* | 2,896 | 10.22p | SI Trade |
10:53:19 - 15-Oct-26 |
| Sell* | 10,100 | 10.26p | Automatic Execution |
10:51:10 - 15-Oct-26 |
| Sell* | 157,557 | 10.162p | Negotiated Trade |
10:51:10 - 15-Oct-26 |
| Buy* | 21,320 | 10.3151p | Ordinary |
10:48:38 - 15-Oct-26 |
| Sell* | 194,166 | 10.3061p | Ordinary |
10:34:22 - 15-Oct-26 |
| Buy* | 33 | 10.39p | SI Trade |
10:21:12 - 15-Oct-26 |
| Buy* | 373 | 10.39p | Automatic Execution |
10:21:12 - 15-Oct-26 |
| Buy* | 962 | 10.3896p | Ordinary |
10:14:47 - 15-Oct-26 |
| Sell* | 25,000 | 10.297p | Negotiated Trade |
10:01:39 - 15-Oct-26 |
| Buy* | 750 | 10.39p | SI Trade |
09:59:51 - 15-Oct-26 |
| Sell* | 3,500 | 10.298p | Ordinary |
09:53:06 - 15-Oct-26 |
| Buy* | 1 | 10.36p | Ordinary |
09:47:43 - 15-Oct-26 |
| Sell* | 14,000 | 10.28p | Negotiated Trade |
09:33:18 - 15-Oct-26 |
| Sell* | 12,827 | 10.26p | Automatic Execution |
09:16:34 - 15-Oct-26 |