| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284,092 | 13.74p | Suspected BUY Trade |
16:35:12 - 14-Aug-26 |
| Sell* | 1,324 | 13.75p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Sell* | 1,298 | 13.76p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Buy* | 22,615 | 13.84p | SI Trade |
16:29:25 - 14-Aug-26 |
| Buy* | 122 | 13.82p | Automatic Execution |
16:28:38 - 14-Aug-26 |
| Buy* | 1,412 | 13.82p | Automatic Execution |
16:28:38 - 14-Aug-26 |
| Sell* | 13,779 | 13.81p | Automatic Execution |
16:28:36 - 14-Aug-26 |
| Sell* | 7,055 | 13.80p | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Sell* | 3,214 | 13.80p | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Sell* | 15,662 | 13.80p | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Sell* | 8,400 | 13.81p | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Sell* | 1 | 13.81p | Automatic Execution |
16:27:27 - 14-Aug-26 |
| Sell* | 2,664 | 13.81p | Automatic Execution |
16:24:47 - 14-Aug-26 |
| Buy* | 10 | 13.95p | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Buy* | 13 | 13.95p | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Buy* | 15 | 13.89p | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Buy* | 624 | 13.89p | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Buy* | 15,000 | 13.89p | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Sell* | 30,565 | 13.794p | Ordinary |
16:24:27 - 14-Aug-26 |
| Buy* | 70,686 | 13.924p | SI Trade |
16:24:17 - 14-Aug-26 |
| Sell* | 30 | 13.76p | Automatic Execution |
16:19:00 - 14-Aug-26 |
| Sell* | 1 | 13.71p | Automatic Execution |
16:17:15 - 14-Aug-26 |
| Buy* | 505,554 | 13.8544p | Ordinary |
16:17:12 - 14-Aug-26 |
| Sell* | 89 | 13.71p | Automatic Execution |
16:17:02 - 14-Aug-26 |
| Sell* | 2,351 | 13.71p | Automatic Execution |
16:16:58 - 14-Aug-26 |
| Sell* | 72 | 13.71p | Automatic Execution |
16:16:53 - 14-Aug-26 |
| Sell* | 78 | 13.66p | Automatic Execution |
16:16:15 - 14-Aug-26 |
| Buy* | 57 | 13.84p | Automatic Execution |
16:16:14 - 14-Aug-26 |
| Buy* | 3,817 | 13.84p | Automatic Execution |
16:16:14 - 14-Aug-26 |
| Buy* | 21 | 13.84p | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Buy* | 150 | 13.84p | Automatic Execution |
16:16:09 - 14-Aug-26 |
| Buy* | 10 | 13.84p | Automatic Execution |
16:16:09 - 14-Aug-26 |
| Buy* | 871 | 13.84p | Automatic Execution |
16:16:09 - 14-Aug-26 |
| Buy* | 8,030 | 13.84p | Automatic Execution |
16:16:06 - 14-Aug-26 |
| Buy* | 80,000 | 13.804p | Ordinary |
16:15:57 - 14-Aug-26 |
| Buy* | 35,000 | 13.823p | Suspected BUY Trade |
16:09:51 - 14-Aug-26 |
| Buy* | 180 | 13.816p | SI Trade |
16:09:49 - 14-Aug-26 |
| Sell* | 1,866 | 13.6724p | Ordinary |
16:06:44 - 14-Aug-26 |
| Unknown* | 9 | 13.74p | SI Trade |
16:06:07 - 14-Aug-26 |
| Buy* | 32 | 13.80p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 186 | 13.80p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 174 | 13.80p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 300 | 13.80p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 556 | 13.80p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 663 | 13.74p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 75 | 13.74p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 171 | 13.74p | Automatic Execution |
16:06:07 - 14-Aug-26 |
| Buy* | 15,000 | 13.69p | Ordinary |
16:06:04 - 14-Aug-26 |
| Buy* | 72,780 | 13.6898p | Ordinary |
16:05:46 - 14-Aug-26 |
| Sell* | 3,000 | 13.6068p | Ordinary |
16:05:44 - 14-Aug-26 |
| Sell* | 2,500 | 13.56p | SI Trade |
16:03:58 - 14-Aug-26 |
| Sell* | 3,776 | 13.56p | Automatic Execution |
16:03:58 - 14-Aug-26 |
| Buy* | 10,200 | 13.69p | Ordinary |
16:01:19 - 14-Aug-26 |
| Buy* | 288 | 13.74p | Automatic Execution |
16:00:47 - 14-Aug-26 |
| Sell* | 17,498 | 13.6071p | Ordinary |
16:00:37 - 14-Aug-26 |
| Sell* | 4,000 | 13.585p | Ordinary |
15:58:55 - 14-Aug-26 |
| Buy* | 3,224 | 13.7022p | Ordinary |
15:51:59 - 14-Aug-26 |
| Buy* | 100,000 | 13.65p | Ordinary |
15:51:56 - 14-Aug-26 |
| Buy* | 43,827 | 13.69p | Ordinary |
15:51:47 - 14-Aug-26 |
| Buy* | 22,615 | 13.69p | Ordinary |
15:50:26 - 14-Aug-26 |
| Buy* | 399 | 13.68p | Automatic Execution |
15:49:22 - 14-Aug-26 |
| Buy* | 5,570 | 13.68p | Automatic Execution |
15:49:22 - 14-Aug-26 |
| Buy* | 5,000 | 13.653p | Ordinary |
15:44:56 - 14-Aug-26 |
| Buy* | 34,013 | 13.65p | Automatic Execution |
15:38:03 - 14-Aug-26 |
| Buy* | 2,571 | 13.719p | Suspected BUY Trade |
15:37:55 - 14-Aug-26 |
| Buy* | 1,200 | 13.62p | Suspected BUY Trade |
15:37:50 - 14-Aug-26 |
| Sell* | 14,814 | 13.64p | Automatic Execution |
15:37:50 - 14-Aug-26 |
| Sell* | 1,510 | 13.65p | Automatic Execution |
15:37:50 - 14-Aug-26 |
| Sell* | 34 | 13.65p | Automatic Execution |
15:37:50 - 14-Aug-26 |
| Buy* | 35,557 | 13.697p | Ordinary |
15:37:41 - 14-Aug-26 |
| Sell* | 3,897 | 13.65p | Automatic Execution |
15:37:29 - 14-Aug-26 |
| Sell* | 1,450 | 13.65p | Automatic Execution |
15:35:08 - 14-Aug-26 |
| Sell* | 10,711 | 13.65p | Automatic Execution |
15:33:00 - 14-Aug-26 |
| Sell* | 10,711 | 13.65p | Automatic Execution |
15:32:55 - 14-Aug-26 |
| Buy* | 10 | 13.74p | Automatic Execution |
15:27:03 - 14-Aug-26 |
| Buy* | 8 | 13.74p | SI Trade |
15:25:52 - 14-Aug-26 |
| Sell* | 20 | 13.65p | Ordinary |
15:23:13 - 14-Aug-26 |
| Sell* | 23,197 | 13.65p | Automatic Execution |
15:19:49 - 14-Aug-26 |
| Buy* | 2,000 | 13.6974p | Ordinary |
15:19:46 - 14-Aug-26 |
| Sell* | 8,360 | 13.65p | Automatic Execution |
15:19:45 - 14-Aug-26 |
| Sell* | 40,665 | 13.65p | Automatic Execution |
15:19:45 - 14-Aug-26 |
| Sell* | 9,335 | 13.65p | Automatic Execution |
15:19:45 - 14-Aug-26 |
| Sell* | 30 | 13.65p | SI Trade |
15:19:34 - 14-Aug-26 |
| Buy* | 2,904 | 13.77p | SI Trade |
15:19:34 - 14-Aug-26 |
| Sell* | 8,360 | 13.65p | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Sell* | 2,473 | 13.65p | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Sell* | 6,120 | 13.66p | Automatic Execution |
15:19:33 - 14-Aug-26 |
| Buy* | 10,000 | 13.8322p | Ordinary |
15:19:17 - 14-Aug-26 |
| Buy* | 10,000 | 13.8322p | Ordinary |
15:18:11 - 14-Aug-26 |
| Buy* | 1,225 | 13.87p | Ordinary |
15:12:37 - 14-Aug-26 |
| Buy* | 18,218 | 13.832p | SI Trade |
15:10:49 - 14-Aug-26 |
| Buy* | 2,052 | 13.78p | Automatic Execution |
15:07:48 - 14-Aug-26 |
| Buy* | 2,000 | 13.81p | SI Trade |
15:06:52 - 14-Aug-26 |
| Sell* | 17,228 | 13.72p | Automatic Execution |
15:06:52 - 14-Aug-26 |
| Buy* | 700 | 13.90p | SI Trade |
15:05:01 - 14-Aug-26 |
| Buy* | 1,764 | 13.887p | Ordinary |
15:02:02 - 14-Aug-26 |
| Unknown* | 1,419 | 13.81p | SI Trade |
14:57:02 - 14-Aug-26 |
| Sell* | 2,772 | 13.72p | Automatic Execution |
14:54:25 - 14-Aug-26 |
| Sell* | 1,125 | 13.767p | Ordinary |
14:53:39 - 14-Aug-26 |
| Buy* | 13 | 13.90p | SI Trade |
14:52:32 - 14-Aug-26 |
| Buy* | 272 | 13.88p | Ordinary |
14:50:04 - 14-Aug-26 |
| Buy* | 1,420 | 13.90p | SI Trade |
14:49:06 - 14-Aug-26 |
| Sell* | 25,000 | 13.7668p | Ordinary |
14:41:46 - 14-Aug-26 |
| Unknown* | 1,490 | 13.81p | SI Trade |
14:41:21 - 14-Aug-26 |
| Unknown* | 10 | 13.81p | SI Trade |
14:38:52 - 14-Aug-26 |
| Sell* | 5,805 | 13.70p | Automatic Execution |
14:36:55 - 14-Aug-26 |
| Sell* | 2,926 | 13.72p | Automatic Execution |
14:36:26 - 14-Aug-26 |
| Sell* | 457 | 13.72p | Automatic Execution |
14:36:26 - 14-Aug-26 |
| Sell* | 90,000 | 13.72p | Ordinary |
14:36:25 - 14-Aug-26 |
| Sell* | 13 | 13.72p | Automatic Execution |
14:33:18 - 14-Aug-26 |
| Buy* | 26,347 | 13.838p | SI Trade |
14:31:58 - 14-Aug-26 |
| Buy* | 25,244 | 13.865p | Ordinary |
14:28:58 - 14-Aug-26 |
| Buy* | 25,953 | 13.865p | Ordinary |
14:28:24 - 14-Aug-26 |
| Buy* | 8,194 | 13.8306p | Ordinary |
14:27:35 - 14-Aug-26 |
| Sell* | 50,000 | 13.7488p | Ordinary |
14:26:04 - 14-Aug-26 |
| Buy* | 7,230 | 13.8306p | Ordinary |
14:25:44 - 14-Aug-26 |
| Sell* | 30,000 | 13.729p | Negotiated Trade |
14:24:49 - 14-Aug-26 |
| Buy* | 92 | 13.91p | SI Trade |
14:24:37 - 14-Aug-26 |
| Sell* | 35,000 | 13.89p | Automatic Execution |
14:20:35 - 14-Aug-26 |
| Buy* | 1,060 | 13.89p | Automatic Execution |
14:20:34 - 14-Aug-26 |
| Buy* | 3,361 | 13.89p | Automatic Execution |
14:20:34 - 14-Aug-26 |
| Buy* | 30,579 | 13.89p | Ordinary |
14:20:33 - 14-Aug-26 |
| Buy* | 359 | 13.852p | SI Trade |
14:16:05 - 14-Aug-26 |
| Sell* | 20,000 | 13.72p | Ordinary |
14:14:21 - 14-Aug-26 |
| Buy* | 100 | 13.90p | SI Trade |
14:13:12 - 14-Aug-26 |
| Sell* | 58,378 | 13.72p | Ordinary |
14:11:29 - 14-Aug-26 |
| Buy* | 14,468 | 13.8228p | Ordinary |
14:09:50 - 14-Aug-26 |
| Sell* | 20,000 | 13.823p | Ordinary |
14:08:55 - 14-Aug-26 |
| Sell* | 100,000 | 13.70p | Automatic Execution |
14:08:49 - 14-Aug-26 |
| Sell* | 6,570 | 13.74p | Automatic Execution |
14:04:05 - 14-Aug-26 |
| Sell* | 1,268 | 13.74p | Automatic Execution |
14:04:05 - 14-Aug-26 |
| Sell* | 3,413 | 13.74p | Automatic Execution |
14:04:05 - 14-Aug-26 |
| Sell* | 78,478 | 13.80p | Ordinary |
13:58:08 - 14-Aug-26 |
| Sell* | 1,122 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 25,000 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 17,500 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 18,200 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 14,300 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 40,300 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 29,943 | 13.90p | Automatic Execution |
13:54:23 - 14-Aug-26 |
| Sell* | 41,602 | 13.903p | Ordinary |
13:54:22 - 14-Aug-26 |
| Buy* | 4,000 | 14.22p | SI Trade |
13:47:07 - 14-Aug-26 |
| Sell* | 2,169 | 14.00p | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Sell* | 25,000 | 14.00p | Automatic Execution |
13:47:06 - 14-Aug-26 |
| Sell* | 46,150 | 13.9826p | Ordinary |
13:33:48 - 14-Aug-26 |
| Sell* | 34,652 | 14.008p | SI Trade |
13:33:25 - 14-Aug-26 |
| Sell* | 31,189 | 14.044p | SI Trade |
13:33:01 - 14-Aug-26 |
| Buy* | 50 | 14.1995p | Ordinary |
13:24:51 - 14-Aug-26 |
| Buy* | 3,000 | 14.097p | Ordinary |
13:06:17 - 14-Aug-26 |
| Sell* | 29,572 | 13.9761p | Ordinary |
13:04:53 - 14-Aug-26 |
| Sell* | 36,359 | 13.9761p | Ordinary |
12:57:22 - 14-Aug-26 |
| Sell* | 17,300 | 13.9762p | Ordinary |
12:53:35 - 14-Aug-26 |
| Buy* | 71,114 | 14.0618p | Ordinary |
12:49:13 - 14-Aug-26 |
| Buy* | 69 | 14.10p | SI Trade |
12:39:48 - 14-Aug-26 |
| Sell* | 1,438 | 13.90p | Automatic Execution |
12:36:01 - 14-Aug-26 |
| Sell* | 901 | 13.91p | Automatic Execution |
12:36:01 - 14-Aug-26 |
| Sell* | 237 | 13.91p | Automatic Execution |
12:27:28 - 14-Aug-26 |
| Sell* | 300 | 13.91p | SI Trade |
12:26:08 - 14-Aug-26 |
| Sell* | 151 | 13.91p | SI Trade |
12:26:08 - 14-Aug-26 |
| Sell* | 53,319 | 13.90p | Automatic Execution |
12:17:15 - 14-Aug-26 |
| Sell* | 803 | 13.90p | Automatic Execution |
12:17:15 - 14-Aug-26 |
| Sell* | 809 | 13.92p | Automatic Execution |
12:17:15 - 14-Aug-26 |
| Buy* | 7,143 | 14.00p | Automatic Execution |
12:12:46 - 14-Aug-26 |
| Buy* | 202,593 | 14.00p | Ordinary |
12:12:37 - 14-Aug-26 |
| Buy* | 49,150 | 13.981p | Suspected BUY Trade |
12:09:11 - 14-Aug-26 |
| Buy* | 21 | 14.00p | SI Trade |
12:08:27 - 14-Aug-26 |
| Sell* | 1,697 | 13.90p | Automatic Execution |
12:08:27 - 14-Aug-26 |
| Buy* | 178 | 13.9915p | Ordinary |
11:56:28 - 14-Aug-26 |
| Buy* | 3,954 | 13.90p | Automatic Execution |
11:42:51 - 14-Aug-26 |
| Buy* | 34,395 | 13.8569p | Ordinary |
11:42:49 - 14-Aug-26 |
| Buy* | 1,082 | 13.855p | Ordinary |
11:42:03 - 14-Aug-26 |
| Buy* | 5,311 | 13.82p | Automatic Execution |
11:41:24 - 14-Aug-26 |
| Buy* | 103,933 | 13.809p | Suspected BUY Trade |
11:41:24 - 14-Aug-26 |
| Sell* | 36,216 | 13.7678p | Ordinary |
11:41:14 - 14-Aug-26 |
| Buy* | 5,000 | 13.7971p | Ordinary |
11:41:04 - 14-Aug-26 |
| Unknown* | 8,112 | 13.78p | Negotiated Trade |
11:38:22 - 14-Aug-26 |
| Buy* | 1,426 | 13.82p | Automatic Execution |
11:38:00 - 14-Aug-26 |
| Buy* | 237 | 13.82p | Automatic Execution |
11:36:47 - 14-Aug-26 |
| Sell* | 38,000 | 13.77p | SI Trade |
11:35:09 - 14-Aug-26 |
| Buy* | 750 | 13.82p | SI Trade |
11:35:09 - 14-Aug-26 |
| Sell* | 71,275 | 13.7978p | Ordinary |
11:31:53 - 14-Aug-26 |
| Buy* | 3,548 | 13.894p | Suspected BUY Trade |
11:31:12 - 14-Aug-26 |
| Buy* | 11,386 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Buy* | 13,000 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Buy* | 7,800 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Buy* | 5,200 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Sell* | 2,831 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Sell* | 10,000 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Sell* | 31,230 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Sell* | 20,000 | 13.85p | Automatic Execution |
11:30:46 - 14-Aug-26 |
| Sell* | 11,908 | 13.92p | Automatic Execution |
11:30:42 - 14-Aug-26 |
| Sell* | 38,092 | 13.92p | Automatic Execution |
11:30:42 - 14-Aug-26 |
| Sell* | 908 | 13.93p | Automatic Execution |
11:30:42 - 14-Aug-26 |
| Sell* | 6,626 | 13.93p | SI Trade |
11:30:41 - 14-Aug-26 |
| Sell* | 150,000 | 13.9578p | Ordinary |
11:30:32 - 14-Aug-26 |
| Sell* | 2,555 | 13.93p | SI Trade |
11:28:29 - 14-Aug-26 |
| Buy* | 750 | 14.00p | SI Trade |
11:27:37 - 14-Aug-26 |
| Sell* | 10,000 | 13.93p | Negotiated Trade |
11:27:37 - 14-Aug-26 |
| Buy* | 8 | 14.00p | SI Trade |
11:27:37 - 14-Aug-26 |
| Buy* | 6,800 | 14.00p | Automatic Execution |
11:27:36 - 14-Aug-26 |