| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 11.10p | Negotiated Trade |
16:41:18 - 14-Apr-26 |
| Sell* | 200,000 | 11.00p | Ordinary |
16:36:52 - 14-Apr-26 |
| Sell* | 252,472 | 11.52p | Uncrossing Trade |
16:35:08 - 14-Apr-26 |
| Buy* | 10,707 | 11.44p | Automatic Execution |
16:28:50 - 14-Apr-26 |
| Sell* | 25,000 | 11.3261p | Ordinary |
16:27:51 - 14-Apr-26 |
| Buy* | 10,000 | 11.44p | Ordinary |
16:27:45 - 14-Apr-26 |
| Buy* | 12,000 | 11.41p | Automatic Execution |
16:23:47 - 14-Apr-26 |
| Buy* | 22,715 | 11.41p | Automatic Execution |
16:23:47 - 14-Apr-26 |
| Buy* | 100,000 | 11.4165p | Ordinary |
16:23:41 - 14-Apr-26 |
| Buy* | 8 | 11.41p | Ordinary |
16:23:22 - 14-Apr-26 |
| Buy* | 99,000 | 11.4099p | Ordinary |
16:22:56 - 14-Apr-26 |
| Buy* | 17,528 | 11.4099p | Ordinary |
16:21:34 - 14-Apr-26 |
| Sell* | 57,545 | 11.2964p | Ordinary |
16:21:34 - 14-Apr-26 |
| Sell* | 2,500 | 11.2964p | Ordinary |
16:21:18 - 14-Apr-26 |
| Buy* | 18,460 | 11.4099p | Ordinary |
16:18:39 - 14-Apr-26 |
| Sell* | 18,921 | 11.2964p | Ordinary |
16:17:29 - 14-Apr-26 |
| Sell* | 20,000 | 11.2964p | Ordinary |
16:17:03 - 14-Apr-26 |
| Sell* | 70 | 11.25p | Ordinary |
16:16:46 - 14-Apr-26 |
| Unknown* | 70 | 11.25p | OTC Trade |
16:16:46 - 14-Apr-26 |
| Unknown* | 87 | 11.25p | OTC Trade |
16:16:45 - 14-Apr-26 |
| Sell* | 87 | 11.25p | Ordinary |
16:16:45 - 14-Apr-26 |
| Sell* | 25 | 11.25p | SI Trade |
16:15:55 - 14-Apr-26 |
| Sell* | 9,000 | 11.2964p | Ordinary |
16:15:34 - 14-Apr-26 |
| Sell* | 13,670 | 11.2964p | Ordinary |
16:14:54 - 14-Apr-26 |
| Sell* | 1,500 | 11.25p | SI Trade |
16:08:52 - 14-Apr-26 |
| Sell* | 29,781 | 11.288p | Ordinary |
16:08:19 - 14-Apr-26 |
| Sell* | 75,000 | 11.288p | Ordinary |
16:07:19 - 14-Apr-26 |
| Sell* | 64,480 | 11.2881p | Ordinary |
16:06:52 - 14-Apr-26 |
| Buy* | 790 | 11.38p | Ordinary |
16:06:43 - 14-Apr-26 |
| Sell* | 7,417 | 11.25p | Automatic Execution |
16:04:56 - 14-Apr-26 |
| Buy* | 17,436 | 11.32p | Automatic Execution |
16:04:19 - 14-Apr-26 |
| Buy* | 3,616 | 11.32p | Automatic Execution |
16:04:19 - 14-Apr-26 |
| Buy* | 12,237 | 11.32p | Automatic Execution |
16:04:19 - 14-Apr-26 |
| Buy* | 733 | 11.32p | Ordinary |
16:04:12 - 14-Apr-26 |
| Sell* | 2,267 | 11.2067p | Ordinary |
16:03:19 - 14-Apr-26 |
| Buy* | 8,807 | 11.32p | Ordinary |
16:03:04 - 14-Apr-26 |
| Sell* | 100,000 | 11.30p | Automatic Execution |
16:00:23 - 14-Apr-26 |
| Buy* | 22,053 | 11.32p | Ordinary |
15:52:45 - 14-Apr-26 |
| Sell* | 45,439 | 11.1709p | Ordinary |
15:44:37 - 14-Apr-26 |
| Buy* | 105,547 | 11.3199p | Ordinary |
15:42:00 - 14-Apr-26 |
| Buy* | 3,914 | 11.3178p | Ordinary |
15:41:16 - 14-Apr-26 |
| Buy* | 34,688 | 11.3179p | Ordinary |
15:38:03 - 14-Apr-26 |
| Buy* | 700 | 11.32p | SI Trade |
15:36:54 - 14-Apr-26 |
| Sell* | 50,000 | 11.30p | Automatic Execution |
15:36:54 - 14-Apr-26 |
| Sell* | 1,796 | 11.162p | Ordinary |
15:29:17 - 14-Apr-26 |
| Sell* | 89,484 | 11.1752p | Ordinary |
15:23:32 - 14-Apr-26 |
| Sell* | 250,000 | 11.1725p | Ordinary |
15:21:31 - 14-Apr-26 |
| Sell* | 540 | 11.15p | Negotiated Trade |
15:16:31 - 14-Apr-26 |
| Sell* | 52,785 | 11.30p | Automatic Execution |
15:14:55 - 14-Apr-26 |
| Sell* | 127,500 | 11.2863p | Ordinary |
15:14:54 - 14-Apr-26 |
| Sell* | 50,000 | 11.3528p | Ordinary |
15:14:44 - 14-Apr-26 |
| Buy* | 157 | 11.44p | Ordinary |
15:11:08 - 14-Apr-26 |
| Sell* | 84,261 | 11.359p | SI Trade |
15:10:08 - 14-Apr-26 |
| Buy* | 69,747 | 11.4385p | Ordinary |
15:09:55 - 14-Apr-26 |
| Buy* | 100,000 | 11.47p | SI Trade |
15:08:32 - 14-Apr-26 |
| Sell* | 44,116 | 11.334p | SI Trade |
15:07:41 - 14-Apr-26 |
| Sell* | 20,000 | 11.3316p | Ordinary |
15:06:58 - 14-Apr-26 |
| Buy* | 177,000 | 11.5033p | Ordinary |
15:06:50 - 14-Apr-26 |
| Sell* | 50,000 | 11.30p | Automatic Execution |
15:04:51 - 14-Apr-26 |
| Sell* | 18,000 | 11.30p | Automatic Execution |
15:04:48 - 14-Apr-26 |
| Sell* | 25,000 | 11.30p | Automatic Execution |
15:04:48 - 14-Apr-26 |
| Sell* | 12,000 | 11.32p | Automatic Execution |
15:04:45 - 14-Apr-26 |
| Sell* | 18,000 | 11.32p | Automatic Execution |
15:04:45 - 14-Apr-26 |
| Sell* | 20,249 | 11.32p | Automatic Execution |
15:04:45 - 14-Apr-26 |
| Sell* | 397 | 11.32p | Automatic Execution |
15:04:37 - 14-Apr-26 |
| Sell* | 1,037 | 11.32p | Automatic Execution |
15:04:37 - 14-Apr-26 |
| Buy* | 96,215 | 11.45p | Automatic Execution |
15:04:37 - 14-Apr-26 |
| Buy* | 30,000 | 11.40p | Automatic Execution |
15:04:22 - 14-Apr-26 |
| Buy* | 50,000 | 11.40p | Automatic Execution |
15:04:22 - 14-Apr-26 |
| Buy* | 229,000 | 11.4194p | Ordinary |
15:04:13 - 14-Apr-26 |
| Sell* | 96 | 11.17p | SI Trade |
15:04:09 - 14-Apr-26 |
| Buy* | 99 | 11.40p | SI Trade |
15:03:14 - 14-Apr-26 |
| Buy* | 201 | 11.40p | SI Trade |
15:02:51 - 14-Apr-26 |
| Sell* | 44,393 | 11.2631p | Ordinary |
15:01:13 - 14-Apr-26 |
| Sell* | 23,370 | 11.30p | Automatic Execution |
15:01:05 - 14-Apr-26 |
| Sell* | 70,200 | 11.36p | Automatic Execution |
14:59:30 - 14-Apr-26 |
| Buy* | 17,800 | 11.36p | Automatic Execution |
14:59:30 - 14-Apr-26 |
| Buy* | 12,000 | 11.36p | Automatic Execution |
14:59:30 - 14-Apr-26 |
| Buy* | 100,000 | 11.3695p | Ordinary |
14:59:19 - 14-Apr-26 |
| Sell* | 1,532 | 11.21p | Automatic Execution |
14:59:01 - 14-Apr-26 |
| Buy* | 19,492 | 11.26p | Automatic Execution |
14:59:01 - 14-Apr-26 |
| Buy* | 38,939 | 11.20p | Automatic Execution |
14:59:01 - 14-Apr-26 |
| Buy* | 62,309 | 11.2262p | Ordinary |
14:58:33 - 14-Apr-26 |
| Buy* | 17,529 | 11.20p | Automatic Execution |
14:57:27 - 14-Apr-26 |
| Buy* | 8,929 | 11.1986p | Ordinary |
14:57:15 - 14-Apr-26 |
| Buy* | 11,650 | 11.15p | Automatic Execution |
14:57:04 - 14-Apr-26 |
| Buy* | 25,000 | 11.15p | Ordinary |
14:56:58 - 14-Apr-26 |
| Buy* | 50,000 | 11.149p | Ordinary |
14:56:25 - 14-Apr-26 |
| Buy* | 24,863 | 11.111p | Ordinary |
14:53:52 - 14-Apr-26 |
| Buy* | 12,000 | 11.11p | Automatic Execution |
14:53:51 - 14-Apr-26 |
| Buy* | 47,514 | 11.10p | Automatic Execution |
14:53:51 - 14-Apr-26 |
| Buy* | 27,128 | 11.10p | Automatic Execution |
14:53:51 - 14-Apr-26 |
| Buy* | 21,573 | 11.10p | Automatic Execution |
14:53:51 - 14-Apr-26 |
| Buy* | 250,000 | 11.10p | SI Trade |
14:53:50 - 14-Apr-26 |
| Buy* | 1,321 | 11.06p | Automatic Execution |
14:51:41 - 14-Apr-26 |
| Buy* | 11,323 | 11.06p | Automatic Execution |
14:51:41 - 14-Apr-26 |
| Buy* | 22,828 | 11.05p | Automatic Execution |
14:51:41 - 14-Apr-26 |
| Buy* | 96,215 | 11.00p | Automatic Execution |
14:51:41 - 14-Apr-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
14:51:29 - 14-Apr-26 |
| Buy* | 22 | 11.06p | SI Trade |
14:49:39 - 14-Apr-26 |
| Buy* | 100,000 | 11.0926p | Ordinary |
14:42:40 - 14-Apr-26 |
| Buy* | 65,906 | 11.00p | Automatic Execution |
14:41:34 - 14-Apr-26 |
| Buy* | 14,112 | 11.00p | Automatic Execution |
14:41:34 - 14-Apr-26 |
| Buy* | 16 | 11.00p | SI Trade |
14:40:34 - 14-Apr-26 |
| Sell* | 1,834 | 11.00p | Automatic Execution |
14:40:34 - 14-Apr-26 |
| Sell* | 15,000 | 11.00p | Automatic Execution |
14:40:34 - 14-Apr-26 |
| Buy* | 8,000 | 11.0594p | Ordinary |
14:34:40 - 14-Apr-26 |
| Buy* | 45,714 | 11.0838p | Ordinary |
14:31:28 - 14-Apr-26 |
| Sell* | 17,493 | 10.9729p | Ordinary |
14:30:37 - 14-Apr-26 |
| Buy* | 15,392 | 11.06p | SI Trade |
14:27:52 - 14-Apr-26 |
| Sell* | 41 | 10.92p | SI Trade |
14:26:03 - 14-Apr-26 |
| Sell* | 9,300 | 10.969p | Negotiated Trade |
14:25:56 - 14-Apr-26 |
| Buy* | 18,063 | 11.05p | Ordinary |
14:07:07 - 14-Apr-26 |
| Buy* | 4,482 | 11.00p | Automatic Execution |
14:06:18 - 14-Apr-26 |
| Buy* | 44,397 | 11.00p | Automatic Execution |
14:06:18 - 14-Apr-26 |
| Buy* | 22,895 | 11.00p | Automatic Execution |
14:06:18 - 14-Apr-26 |
| Buy* | 18,145 | 11.00p | Ordinary |
14:06:10 - 14-Apr-26 |
| Buy* | 5,000 | 11.00p | SI Trade |
14:03:50 - 14-Apr-26 |
| Buy* | 2,947 | 11.00p | SI Trade |
14:03:50 - 14-Apr-26 |
| Buy* | 32,708 | 11.00p | Automatic Execution |
14:03:50 - 14-Apr-26 |
| Sell* | 14,321 | 10.95p | Automatic Execution |
14:03:50 - 14-Apr-26 |
| Sell* | 679 | 10.95p | Automatic Execution |
14:03:50 - 14-Apr-26 |
| Buy* | 3,052 | 11.00p | SI Trade |
14:03:03 - 14-Apr-26 |
| Buy* | 35,660 | 11.02p | SI Trade |
13:58:54 - 14-Apr-26 |
| Sell* | 12,202 | 10.86p | Automatic Execution |
13:58:54 - 14-Apr-26 |
| Sell* | 20,087 | 10.87p | Automatic Execution |
13:58:54 - 14-Apr-26 |
| Sell* | 17,746 | 10.87p | Automatic Execution |
13:58:54 - 14-Apr-26 |
| Buy* | 9,641 | 11.10p | SI Trade |
13:58:53 - 14-Apr-26 |
| Sell* | 25,000 | 10.96p | Automatic Execution |
13:58:53 - 14-Apr-26 |
| Sell* | 15,000 | 11.007p | SI Trade |
13:56:13 - 14-Apr-26 |
| Buy* | 7,800 | 11.10p | SI Trade |
13:34:53 - 14-Apr-26 |
| Buy* | 9,025 | 11.13p | Ordinary |
13:25:10 - 14-Apr-26 |
| Buy* | 1,796 | 11.13p | Ordinary |
13:11:54 - 14-Apr-26 |
| Sell* | 1,230 | 10.95p | Ordinary |
13:09:22 - 14-Apr-26 |
| Sell* | 157,108 | 10.9524p | Ordinary |
13:02:55 - 14-Apr-26 |
| Sell* | 37 | 10.86p | SI Trade |
12:47:20 - 14-Apr-26 |
| Sell* | 10,531 | 11.00p | Ordinary |
12:37:06 - 14-Apr-26 |
| Buy* | 453 | 11.15p | SI Trade |
12:05:19 - 14-Apr-26 |
| Buy* | 100,000 | 11.121p | Ordinary |
11:58:04 - 14-Apr-26 |
| Sell* | 3,429 | 10.937p | SI Trade |
11:56:41 - 14-Apr-26 |
| Buy* | 5,042 | 11.2254p | Ordinary |
11:55:00 - 14-Apr-26 |
| Sell* | 5,495 | 10.936p | SI Trade |
11:51:47 - 14-Apr-26 |
| Buy* | 5,000 | 11.1471p | Ordinary |
11:41:51 - 14-Apr-26 |
| Unknown* | 8,900 | 11.15p | OTC Trade |
11:38:41 - 14-Apr-26 |
| Buy* | 8,900 | 11.15p | SI Trade |
11:38:41 - 14-Apr-26 |
| Buy* | 63,078 | 11.121p | Ordinary |
11:36:48 - 14-Apr-26 |
| Buy* | 100,000 | 11.132p | SI Trade |
11:32:33 - 14-Apr-26 |
| Buy* | 106,355 | 11.121p | Ordinary |
11:20:57 - 14-Apr-26 |
| Buy* | 36,253 | 11.0223p | Ordinary |
11:13:52 - 14-Apr-26 |
| Sell* | 20,000 | 10.921p | Ordinary |
11:09:01 - 14-Apr-26 |
| Buy* | 5,885 | 11.0444p | Ordinary |
11:02:36 - 14-Apr-26 |
| Unknown* | 1,397 | 11.15p | OTC Trade |
10:56:22 - 14-Apr-26 |
| Unknown* | 6,668 | 11.15p | OTC Trade |
10:56:22 - 14-Apr-26 |
| Unknown* | 1,398 | 11.15p | OTC Trade |
10:56:22 - 14-Apr-26 |
| Buy* | 35,971 | 11.0443p | Ordinary |
10:51:50 - 14-Apr-26 |
| Sell* | 5,000 | 10.9148p | Ordinary |
10:51:42 - 14-Apr-26 |
| Sell* | 35,971 | 10.9605p | Ordinary |
10:51:30 - 14-Apr-26 |
| Buy* | 41,166 | 11.0442p | Ordinary |
10:51:26 - 14-Apr-26 |
| Buy* | 13,452 | 11.15p | SI Trade |
10:46:33 - 14-Apr-26 |
| Sell* | 44 | 10.86p | SI Trade |
10:46:33 - 14-Apr-26 |
| Sell* | 5,342 | 10.9446p | Ordinary |
10:44:40 - 14-Apr-26 |
| Buy* | 8,000 | 11.0356p | Ordinary |
10:36:55 - 14-Apr-26 |
| Sell* | 6,000 | 10.9446p | Ordinary |
10:34:52 - 14-Apr-26 |
| Sell* | 68,111 | 10.9447p | Ordinary |
10:32:59 - 14-Apr-26 |
| Buy* | 100,000 | 11.0522p | Ordinary |
10:14:50 - 14-Apr-26 |
| Sell* | 69,639 | 10.9449p | Ordinary |
10:09:14 - 14-Apr-26 |
| Buy* | 288 | 11.0928p | Ordinary |
10:05:53 - 14-Apr-26 |
| Buy* | 21,407 | 11.084p | Ordinary |
09:45:24 - 14-Apr-26 |
| Buy* | 42 | 11.15p | SI Trade |
09:45:17 - 14-Apr-26 |
| Sell* | 21,830 | 10.913p | Ordinary |
09:45:00 - 14-Apr-26 |
| Buy* | 8,959 | 11.084p | Ordinary |
09:42:25 - 14-Apr-26 |
| Sell* | 8,000 | 10.9195p | Ordinary |
09:42:16 - 14-Apr-26 |
| Sell* | 500 | 10.8332p | Ordinary |
09:37:03 - 14-Apr-26 |
| Buy* | 50 | 11.15p | Ordinary |
09:30:01 - 14-Apr-26 |
| Buy* | 10,000 | 11.0109p | Ordinary |
09:24:26 - 14-Apr-26 |
| Buy* | 1,885 | 11.1486p | Ordinary |
09:20:00 - 14-Apr-26 |
| Buy* | 96 | 11.15p | SI Trade |
09:17:55 - 14-Apr-26 |
| Buy* | 9 | 11.15p | SI Trade |
09:17:55 - 14-Apr-26 |
| Buy* | 125,000 | 11.06p | Suspected BUY Trade |
09:13:12 - 14-Apr-26 |
| Sell* | 125,000 | 11.022p | Ordinary |
09:12:34 - 14-Apr-26 |
| Buy* | 26 | 11.15p | SI Trade |
09:09:25 - 14-Apr-26 |
| Sell* | 3,000 | 10.9421p | Ordinary |
09:06:17 - 14-Apr-26 |
| Buy* | 50,000 | 10.991p | Ordinary |
08:56:01 - 14-Apr-26 |
| Buy* | 250 | 11.1076p | Ordinary |
08:49:55 - 14-Apr-26 |
| Sell* | 19,000 | 10.989p | Ordinary |
08:46:36 - 14-Apr-26 |
| Sell* | 64,241 | 10.926p | Ordinary |
08:45:55 - 14-Apr-26 |
| Buy* | 42,531 | 10.90p | Automatic Execution |
08:45:18 - 14-Apr-26 |
| Sell* | 4,627 | 10.804p | SI Trade |
08:44:23 - 14-Apr-26 |
| Buy* | 57 | 10.90p | SI Trade |
08:44:22 - 14-Apr-26 |
| Sell* | 4,369 | 10.90p | Automatic Execution |
08:44:22 - 14-Apr-26 |
| Sell* | 20,000 | 10.90p | Automatic Execution |
08:44:22 - 14-Apr-26 |
| Sell* | 2,100 | 10.90p | Automatic Execution |
08:44:22 - 14-Apr-26 |
| Sell* | 21,000 | 10.90p | Automatic Execution |
08:44:22 - 14-Apr-26 |
| Sell* | 90,000 | 10.8704p | Ordinary |
08:44:03 - 14-Apr-26 |
| Sell* | 188,411 | 10.88p | Negotiated Trade |
08:43:18 - 14-Apr-26 |
| Sell* | 5,000 | 10.9492p | Ordinary |
08:43:11 - 14-Apr-26 |
| Buy* | 15,420 | 11.001p | Ordinary |
08:41:40 - 14-Apr-26 |
| Buy* | 12,085 | 10.98p | Automatic Execution |
08:40:26 - 14-Apr-26 |
| Buy* | 19,257 | 10.97p | Automatic Execution |
08:40:26 - 14-Apr-26 |
| Buy* | 4,369 | 10.97p | Automatic Execution |
08:40:26 - 14-Apr-26 |