| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,768 | 10.76p | Automatic Execution |
16:36:43 - 04-Sep-26 |
| Buy* | 175,476 | 10.76p | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 1,320 | 10.94p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Buy* | 440 | 10.88p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Sell* | 169 | 10.75p | Automatic Execution |
16:29:52 - 04-Sep-26 |
| Sell* | 3,724 | 10.77p | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Sell* | 22 | 10.77p | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Sell* | 43 | 10.77p | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Sell* | 47 | 10.77p | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Sell* | 749 | 10.77p | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Buy* | 887 | 10.8799p | Ordinary |
16:28:25 - 04-Sep-26 |
| Buy* | 4,595 | 10.8799p | Ordinary |
16:28:24 - 04-Sep-26 |
| Buy* | 25,000 | 10.8946p | Ordinary |
16:27:15 - 04-Sep-26 |
| Buy* | 25,000 | 10.8836p | Ordinary |
16:27:06 - 04-Sep-26 |
| Sell* | 692 | 10.81p | Automatic Execution |
16:25:57 - 04-Sep-26 |
| Sell* | 12,363 | 10.81p | Automatic Execution |
16:25:57 - 04-Sep-26 |
| Sell* | 444 | 10.81p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Buy* | 203 | 10.95p | SI Trade |
16:24:49 - 04-Sep-26 |
| Sell* | 2,312 | 10.81p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Sell* | 1,244 | 10.81p | Automatic Execution |
16:24:49 - 04-Sep-26 |
| Buy* | 10,952 | 10.9205p | Ordinary |
16:24:11 - 04-Sep-26 |
| Buy* | 640 | 10.86p | Automatic Execution |
16:22:56 - 04-Sep-26 |
| Buy* | 7,884 | 10.9334p | Ordinary |
16:22:50 - 04-Sep-26 |
| Buy* | 9,869 | 10.8411p | Ordinary |
16:21:39 - 04-Sep-26 |
| Buy* | 166 | 10.86p | Automatic Execution |
16:21:35 - 04-Sep-26 |
| Buy* | 2,600 | 10.81p | Automatic Execution |
16:20:26 - 04-Sep-26 |
| Buy* | 6,099 | 10.81p | Automatic Execution |
16:20:26 - 04-Sep-26 |
| Buy* | 46,051 | 10.8573p | Ordinary |
16:20:24 - 04-Sep-26 |
| Buy* | 6,084 | 10.76p | Automatic Execution |
16:19:32 - 04-Sep-26 |
| Buy* | 1 | 10.76p | Automatic Execution |
16:19:32 - 04-Sep-26 |
| Buy* | 5,855 | 10.76p | Automatic Execution |
16:18:51 - 04-Sep-26 |
| Buy* | 10,000 | 10.782p | Suspected BUY Trade |
16:17:38 - 04-Sep-26 |
| Sell* | 5,854 | 10.76p | Automatic Execution |
16:13:44 - 04-Sep-26 |
| Buy* | 2,500 | 10.81p | Ordinary |
16:13:40 - 04-Sep-26 |
| Buy* | 2,136 | 10.81p | Automatic Execution |
16:13:31 - 04-Sep-26 |
| Buy* | 3,844 | 10.81p | Automatic Execution |
16:13:31 - 04-Sep-26 |
| Buy* | 656 | 10.81p | Automatic Execution |
16:13:31 - 04-Sep-26 |
| Buy* | 46,033 | 10.854p | SI Trade |
16:13:14 - 04-Sep-26 |
| Buy* | 17,954 | 10.836p | Suspected BUY Trade |
16:13:04 - 04-Sep-26 |
| Buy* | 300 | 10.81p | SI Trade |
16:09:12 - 04-Sep-26 |
| Buy* | 92,753 | 10.771p | Suspected BUY Trade |
16:07:01 - 04-Sep-26 |
| Sell* | 23,474 | 10.75p | Automatic Execution |
16:06:13 - 04-Sep-26 |
| Sell* | 5,135 | 10.70p | SI Trade |
16:05:43 - 04-Sep-26 |
| Buy* | 14,857 | 10.742p | SI Trade |
16:04:44 - 04-Sep-26 |
| Buy* | 461 | 10.728p | SI Trade |
16:00:37 - 04-Sep-26 |
| Buy* | 5,066 | 10.766p | SI Trade |
15:59:30 - 04-Sep-26 |
| Buy* | 100,000 | 10.738p | Ordinary |
15:58:17 - 04-Sep-26 |
| Sell* | 81 | 10.70p | Automatic Execution |
15:58:16 - 04-Sep-26 |
| Sell* | 31 | 10.70p | Automatic Execution |
15:58:16 - 04-Sep-26 |
| Sell* | 240 | 10.70p | Automatic Execution |
15:58:16 - 04-Sep-26 |
| Sell* | 720 | 10.70p | Automatic Execution |
15:58:16 - 04-Sep-26 |
| Sell* | 4,000 | 10.70p | Automatic Execution |
15:58:16 - 04-Sep-26 |
| Sell* | 30,000 | 10.70p | Automatic Execution |
15:58:16 - 04-Sep-26 |
| Sell* | 29,950 | 10.76p | Automatic Execution |
15:58:15 - 04-Sep-26 |
| Sell* | 50 | 10.76p | Automatic Execution |
15:58:15 - 04-Sep-26 |
| Buy* | 34 | 10.96p | SI Trade |
15:57:06 - 04-Sep-26 |
| Buy* | 34 | 10.96p | Ordinary |
15:57:05 - 04-Sep-26 |
| Buy* | 1,400 | 10.872p | SI Trade |
15:55:52 - 04-Sep-26 |
| Buy* | 22,924 | 10.879p | Suspected BUY Trade |
15:55:31 - 04-Sep-26 |
| Sell* | 60,354 | 10.8101p | Ordinary |
15:54:08 - 04-Sep-26 |
| Sell* | 6,064 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 73 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 44 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 59 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 59 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 81 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 81 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 65 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 22,388 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 18 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 87 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 81 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 75 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 76 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 81 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 57 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 62 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 61 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 57 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 7,337 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 57 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 17,549 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 89 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 78 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 101 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 101 | 10.85p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 6,064 | 10.91p | Automatic Execution |
15:52:29 - 04-Sep-26 |
| Sell* | 8,230 | 10.9451p | Ordinary |
15:50:44 - 04-Sep-26 |
| Sell* | 250,000 | 10.961p | SI Trade |
15:48:35 - 04-Sep-26 |
| Buy* | 3,339 | 10.995p | Suspected BUY Trade |
15:48:17 - 04-Sep-26 |
| Buy* | 75,000 | 11.00p | Ordinary |
15:34:18 - 04-Sep-26 |
| Buy* | 45,000 | 11.00p | Ordinary |
15:34:03 - 04-Sep-26 |
| Buy* | 11,000 | 11.00p | Ordinary |
15:25:05 - 04-Sep-26 |
| Sell* | 14,000 | 10.98p | Automatic Execution |
15:17:24 - 04-Sep-26 |
| Sell* | 11,478 | 11.00p | Automatic Execution |
15:15:29 - 04-Sep-26 |
| Sell* | 53,065 | 11.00p | Automatic Execution |
15:15:29 - 04-Sep-26 |
| Sell* | 3,393 | 11.00p | Automatic Execution |
15:15:29 - 04-Sep-26 |
| Sell* | 33,542 | 11.00p | Automatic Execution |
15:15:29 - 04-Sep-26 |
| Buy* | 190,727 | 11.00p | Automatic Execution |
15:15:29 - 04-Sep-26 |
| Buy* | 6,084 | 10.99p | Automatic Execution |
15:15:29 - 04-Sep-26 |
| Buy* | 200,000 | 11.00p | Ordinary |
15:15:24 - 04-Sep-26 |
| Buy* | 2,190 | 10.97p | Automatic Execution |
15:13:24 - 04-Sep-26 |
| Buy* | 25,000 | 10.9973p | Ordinary |
15:13:18 - 04-Sep-26 |
| Buy* | 25,000 | 10.9973p | Ordinary |
15:13:08 - 04-Sep-26 |
| Buy* | 45 | 10.97p | Ordinary |
15:12:28 - 04-Sep-26 |
| Sell* | 1 | 10.91p | Automatic Execution |
15:11:51 - 04-Sep-26 |
| Sell* | 50 | 10.95p | Automatic Execution |
15:09:09 - 04-Sep-26 |
| Sell* | 206 | 10.95p | Automatic Execution |
15:09:09 - 04-Sep-26 |
| Sell* | 624 | 10.95p | Automatic Execution |
15:09:06 - 04-Sep-26 |
| Buy* | 7,744 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Buy* | 36,000 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Buy* | 36,795 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Buy* | 13,688 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Buy* | 36,000 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Sell* | 1,441 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Sell* | 3,658 | 11.00p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Sell* | 3,636 | 11.01p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Sell* | 7,700 | 11.01p | Automatic Execution |
15:08:57 - 04-Sep-26 |
| Buy* | 100,000 | 11.06p | Ordinary |
15:08:11 - 04-Sep-26 |
| Unknown* | 50,000 | 11.085p | Ordinary |
15:06:54 - 04-Sep-26 |
| Buy* | 200,000 | 11.00p | Automatic Execution |
15:05:56 - 04-Sep-26 |
| Buy* | 3,599 | 11.1117p | Ordinary |
15:05:04 - 04-Sep-26 |
| Buy* | 186,125 | 11.00p | Automatic Execution |
15:00:26 - 04-Sep-26 |
| Buy* | 17,549 | 10.99p | Automatic Execution |
15:00:26 - 04-Sep-26 |
| Buy* | 1,314 | 10.97p | Automatic Execution |
15:00:26 - 04-Sep-26 |
| Buy* | 50,000 | 10.9955p | Ordinary |
15:00:23 - 04-Sep-26 |
| Buy* | 50,000 | 10.9955p | Ordinary |
15:00:14 - 04-Sep-26 |
| Buy* | 100,000 | 10.997p | SI Trade |
14:59:58 - 04-Sep-26 |
| Buy* | 55,123 | 10.951p | Suspected BUY Trade |
14:52:25 - 04-Sep-26 |
| Sell* | 427 | 10.76p | SI Trade |
14:49:53 - 04-Sep-26 |
| Buy* | 10,774 | 10.9338p | Ordinary |
14:48:48 - 04-Sep-26 |
| Buy* | 55,500 | 10.9316p | Ordinary |
14:47:26 - 04-Sep-26 |
| Sell* | 5,743 | 10.815p | Ordinary |
14:47:20 - 04-Sep-26 |
| Buy* | 134 | 10.98p | SI Trade |
14:40:09 - 04-Sep-26 |
| Buy* | 456 | 10.97p | Ordinary |
14:34:37 - 04-Sep-26 |
| Buy* | 54,956 | 10.905p | Suspected BUY Trade |
14:22:41 - 04-Sep-26 |
| Buy* | 500 | 10.912p | SI Trade |
14:17:27 - 04-Sep-26 |
| Sell* | 5,854 | 10.94p | Automatic Execution |
14:14:48 - 04-Sep-26 |
| Sell* | 10,000 | 10.9406p | Ordinary |
14:14:47 - 04-Sep-26 |
| Sell* | 5,624 | 10.94p | SI Trade |
14:13:48 - 04-Sep-26 |
| Sell* | 5,000 | 11.00p | Automatic Execution |
14:13:48 - 04-Sep-26 |
| Sell* | 8,875 | 11.01p | Automatic Execution |
14:13:48 - 04-Sep-26 |
| Unknown* | 4,495 | 11.125p | Ordinary |
13:56:52 - 04-Sep-26 |
| Unknown* | 53,865 | 11.125p | Ordinary |
13:46:12 - 04-Sep-26 |
| Buy* | 62,803 | 11.06p | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Sell* | 5,854 | 11.05p | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Sell* | 15,697 | 11.06p | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Sell* | 1,500 | 11.10p | Automatic Execution |
13:33:29 - 04-Sep-26 |
| Buy* | 8,450 | 11.11p | Automatic Execution |
13:31:15 - 04-Sep-26 |
| Sell* | 8,550 | 11.11p | Automatic Execution |
13:31:15 - 04-Sep-26 |
| Sell* | 823 | 11.10p | SI Trade |
13:29:45 - 04-Sep-26 |
| Buy* | 20,000 | 11.31p | SI Trade |
13:21:11 - 04-Sep-26 |
| Buy* | 439 | 11.31p | SI Trade |
13:20:45 - 04-Sep-26 |
| Buy* | 9,561 | 11.31p | Ordinary |
13:20:44 - 04-Sep-26 |
| Buy* | 10,000 | 11.31p | SI Trade |
13:20:20 - 04-Sep-26 |
| Sell* | 1,347 | 11.10p | SI Trade |
13:08:27 - 04-Sep-26 |
| Unknown* | 3,573 | 11.195p | Ordinary |
13:00:28 - 04-Sep-26 |
| Buy* | 10,000 | 11.33p | SI Trade |
12:45:22 - 04-Sep-26 |
| Buy* | 10,000 | 11.33p | SI Trade |
12:34:02 - 04-Sep-26 |
| Unknown* | 8,896 | 11.195p | Ordinary |
12:32:24 - 04-Sep-26 |
| Unknown* | 13,363 | 11.195p | Ordinary |
12:31:58 - 04-Sep-26 |
| Unknown* | 16,621 | 11.195p | Ordinary |
12:28:10 - 04-Sep-26 |
| Buy* | 13,043 | 11.07p | Automatic Execution |
12:17:26 - 04-Sep-26 |
| Buy* | 330 | 11.34p | Ordinary |
12:14:56 - 04-Sep-26 |
| Sell* | 757 | 11.23p | Ordinary |
12:14:30 - 04-Sep-26 |
| Buy* | 757 | 11.23p | Automatic Execution |
12:14:30 - 04-Sep-26 |
| Buy* | 10,000 | 11.23p | SI Trade |
12:14:06 - 04-Sep-26 |
| Unknown* | 22,431 | 11.145p | Ordinary |
12:13:27 - 04-Sep-26 |
| Unknown* | 88 | 11.145p | Ordinary |
12:07:56 - 04-Sep-26 |
| Sell* | 22,431 | 11.1449p | Ordinary |
12:07:16 - 04-Sep-26 |
| Unknown* | 89 | 11.145p | Ordinary |
12:07:05 - 04-Sep-26 |
| Buy* | 33,038 | 11.15p | Automatic Execution |
11:57:06 - 04-Sep-26 |
| Sell* | 17,546 | 11.15p | Automatic Execution |
11:57:06 - 04-Sep-26 |
| Sell* | 45,510 | 11.1443p | Ordinary |
11:56:56 - 04-Sep-26 |
| Sell* | 55,123 | 11.144p | Negotiated Trade |
11:56:16 - 04-Sep-26 |
| Buy* | 5,000 | 11.37p | SI Trade |
11:55:35 - 04-Sep-26 |
| Sell* | 25,000 | 11.1474p | Ordinary |
11:53:14 - 04-Sep-26 |
| Sell* | 5,000 | 11.1504p | Ordinary |
11:53:02 - 04-Sep-26 |
| Buy* | 5,000 | 11.37p | SI Trade |
11:48:10 - 04-Sep-26 |
| Buy* | 1,180 | 11.28p | Ordinary |
11:36:40 - 04-Sep-26 |
| Buy* | 5,000 | 11.28p | Automatic Execution |
11:36:37 - 04-Sep-26 |
| Buy* | 260 | 11.20p | Automatic Execution |
11:36:36 - 04-Sep-26 |
| Buy* | 920 | 11.20p | Automatic Execution |
11:36:36 - 04-Sep-26 |
| Buy* | 5,000 | 11.20p | SI Trade |
11:36:24 - 04-Sep-26 |
| Buy* | 8,484 | 11.23p | Automatic Execution |
11:28:56 - 04-Sep-26 |
| Buy* | 2,034 | 11.23p | Automatic Execution |
11:28:56 - 04-Sep-26 |
| Buy* | 3,222 | 11.23p | Automatic Execution |
11:28:56 - 04-Sep-26 |
| Unknown* | 89 | 11.14p | Ordinary |
11:27:38 - 04-Sep-26 |
| Buy* | 5,000 | 11.23p | SI Trade |
11:21:52 - 04-Sep-26 |
| Buy* | 5,000 | 11.23p | SI Trade |
11:21:15 - 04-Sep-26 |
| Buy* | 138 | 11.26p | SI Trade |
11:21:04 - 04-Sep-26 |
| Sell* | 5,500 | 11.19p | Automatic Execution |
11:21:04 - 04-Sep-26 |
| Sell* | 4,500 | 11.19p | Automatic Execution |
11:21:04 - 04-Sep-26 |
| Sell* | 10,000 | 11.1901p | Ordinary |
11:21:03 - 04-Sep-26 |
| Sell* | 10,000 | 11.1901p | Ordinary |
11:20:27 - 04-Sep-26 |
| Sell* | 26,500 | 11.25p | SI Trade |
11:19:48 - 04-Sep-26 |
| Unknown* | 86 | 11.375p | Ordinary |
11:17:58 - 04-Sep-26 |
| Unknown* | 879 | 11.375p | Ordinary |
11:11:36 - 04-Sep-26 |
| Buy* | 15,393 | 11.29p | Automatic Execution |
11:10:55 - 04-Sep-26 |
| Buy* | 2,401 | 11.29p | Automatic Execution |
11:10:55 - 04-Sep-26 |