Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 211 14.22p OTC Trade
 08:50:01 - 07-Jul-26
Unknown* 211 14.22p OTC Trade
 08:50:01 - 07-Jul-26
Buy* 20,690 14.166p Ordinary
 08:49:59 - 07-Jul-26
Sell* 36,066 13.8749p Ordinary
 08:46:35 - 07-Jul-26
Buy* 12,709 14.1793p Ordinary
 08:36:12 - 07-Jul-26
Sell* 1,000 13.866p Ordinary
 08:36:04 - 07-Jul-26
Buy* 1,500 14.20p SI Trade
 08:34:29 - 07-Jul-26
Buy* 70 14.2247p Ordinary
 08:26:41 - 07-Jul-26
Buy* 400 14.21p SI Trade
 08:20:05 - 07-Jul-26
Buy* 13,230 13.93p Automatic Execution
 08:16:49 - 07-Jul-26
Buy* 18,252 13.994p Ordinary
 08:10:34 - 07-Jul-26
Buy* 264 14.07p SI Trade
 08:03:59 - 07-Jul-26
Buy* 1 14.34p Automatic Execution
 08:02:41 - 07-Jul-26
Buy* 14 14.17p SI Trade
 08:01:54 - 07-Jul-26
Sell* 800 13.46p SI Trade
 08:00:23 - 07-Jul-26
Buy* 331,426 13.46p Automatic Execution
 08:00:23 - 07-Jul-26
Buy* 28,513 13.46p Automatic Execution
 08:00:23 - 07-Jul-26
Buy* 15 13.74p SI Trade
 08:00:13 - 07-Jul-26
Buy* 7 13.88p SI Trade
 08:00:13 - 07-Jul-26
Buy* 330 13.88p SI Trade
 08:00:13 - 07-Jul-26
Buy* 72 13.88p SI Trade
 08:00:13 - 07-Jul-26
Buy* 25 13.88p SI Trade
 08:00:13 - 07-Jul-26
Buy* 32 13.88p SI Trade
 08:00:13 - 07-Jul-26
Buy* 1,440 13.88p SI Trade
 08:00:13 - 07-Jul-26
Sell* 3,500 13.80p Automatic Execution
 08:00:12 - 07-Jul-26
Buy* 47,624 13.88p Suspected BUY Trade
 08:00:12 - 07-Jul-26
Sell* 300,000 14.01p Ordinary
 16:38:01 - 06-Jul-26
Sell* 431,474 14.09p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 3,805 14.13p Automatic Execution
 16:29:59 - 06-Jul-26
Buy* 1,284 14.11p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 1,691 14.11p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 2,621 14.11p Automatic Execution
 16:29:28 - 06-Jul-26
Buy* 25,000 13.994p Suspected BUY Trade
 16:29:08 - 06-Jul-26
Buy* 1,661 14.11p Automatic Execution
 16:27:59 - 06-Jul-26
Buy* 100,000 14.11p SI Trade
 16:26:38 - 06-Jul-26
Buy* 1,397 14.11p Automatic Execution
 16:25:54 - 06-Jul-26
Buy* 257 14.11p Automatic Execution
 16:25:54 - 06-Jul-26
Buy* 2,571 14.11p Automatic Execution
 16:25:54 - 06-Jul-26
Buy* 1,000 14.11p Automatic Execution
 16:25:52 - 06-Jul-26
Buy* 2,346 14.11p Automatic Execution
 16:25:52 - 06-Jul-26
Sell* 20,184 13.912p Negotiated Trade
 16:22:43 - 06-Jul-26
Buy* 1 14.10p Ordinary
 16:18:25 - 06-Jul-26
Sell* 1,600 13.87p SI Trade
 16:17:09 - 06-Jul-26
Unknown* 1,600 13.87p OTC Trade
 16:17:09 - 06-Jul-26
Buy* 100,000 14.005p Ordinary
 16:13:44 - 06-Jul-26
Buy* 50,000 14.00p Automatic Execution
 16:10:40 - 06-Jul-26
Buy* 14,598 13.95p SI Trade
 16:10:39 - 06-Jul-26
Buy* 1,000 13.95p Automatic Execution
 16:10:39 - 06-Jul-26
Buy* 6,440 13.95p Automatic Execution
 16:10:39 - 06-Jul-26
Buy* 11 13.95p Automatic Execution
 16:10:39 - 06-Jul-26
Sell* 800 13.7501p Ordinary
 16:09:14 - 06-Jul-26
Buy* 35,000 13.95p SI Trade
 16:08:49 - 06-Jul-26
Buy* 17,264 13.95p SI Trade
 16:08:03 - 06-Jul-26
Buy* 50,000 13.9415p Ordinary
 16:07:53 - 06-Jul-26
Buy* 17,264 13.95p SI Trade
 16:07:48 - 06-Jul-26
Buy* 35,886 13.922p Suspected BUY Trade
 16:04:29 - 06-Jul-26
Buy* 36,036 13.864p Suspected BUY Trade
 16:04:13 - 06-Jul-26
Buy* 17,264 13.95p SI Trade
 16:04:13 - 06-Jul-26
Sell* 36,072 13.8499p Ordinary
 16:03:55 - 06-Jul-26
Sell* 36,073 13.8498p Ordinary
 16:03:36 - 06-Jul-26
Buy* 17,264 13.95p SI Trade
 16:02:17 - 06-Jul-26
Buy* 17,264 13.95p SI Trade
 16:00:17 - 06-Jul-26
Buy* 17,264 13.95p SI Trade
 15:59:58 - 06-Jul-26
Buy* 16,817 13.95p SI Trade
 15:59:35 - 06-Jul-26
Sell* 1,633 13.9005p Ordinary
 15:57:45 - 06-Jul-26
Sell* 23 13.90p Automatic Execution
 15:47:01 - 06-Jul-26
Sell* 10,574 13.90p Automatic Execution
 15:47:01 - 06-Jul-26
Sell* 7,000 13.90p Automatic Execution
 15:47:01 - 06-Jul-26
Sell* 5,000 13.90p Automatic Execution
 15:47:01 - 06-Jul-26
Buy* 945 13.90p Automatic Execution
 15:46:24 - 06-Jul-26
Sell* 1,904 13.86p Automatic Execution
 15:46:12 - 06-Jul-26
Sell* 10,444 13.87p Automatic Execution
 15:46:12 - 06-Jul-26
Sell* 10,444 13.88p Automatic Execution
 15:45:39 - 06-Jul-26
Sell* 10,444 13.89p Automatic Execution
 15:45:39 - 06-Jul-26
Buy* 355 13.90p Automatic Execution
 15:45:39 - 06-Jul-26
Buy* 5,965 13.90p Automatic Execution
 15:45:39 - 06-Jul-26
Buy* 2,835 13.90p Automatic Execution
 15:45:39 - 06-Jul-26
Buy* 7,609 13.90p Automatic Execution
 15:45:39 - 06-Jul-26
Sell* 7,609 13.82p Automatic Execution
 15:45:33 - 06-Jul-26
Buy* 4,514 13.90p Automatic Execution
 15:45:33 - 06-Jul-26
Sell* 10,000 13.807p SI Trade
 15:42:30 - 06-Jul-26
Sell* 10 13.74p SI Trade
 15:39:10 - 06-Jul-26
Sell* 6,868 13.80p Automatic Execution
 15:39:10 - 06-Jul-26
Buy* 42 13.99p SI Trade
 15:33:41 - 06-Jul-26
Sell* 5,632 13.80p Automatic Execution
 15:33:41 - 06-Jul-26
Sell* 1,233 13.89p Automatic Execution
 15:20:36 - 06-Jul-26
Sell* 5,818 13.97p Automatic Execution
 15:20:35 - 06-Jul-26
Sell* 22,500 13.97p Automatic Execution
 15:20:35 - 06-Jul-26
Sell* 16,572 14.00p Automatic Execution
 15:20:35 - 06-Jul-26
Sell* 2,904 14.01p Automatic Execution
 15:16:39 - 06-Jul-26
Sell* 50,000 14.01p Ordinary
 15:16:16 - 06-Jul-26
Buy* 20 14.19p SI Trade
 15:06:55 - 06-Jul-26
Sell* 1,625 14.01p Automatic Execution
 15:06:55 - 06-Jul-26
Unknown* 35,335 14.14p Ordinary
 14:43:54 - 06-Jul-26
Buy* 3,000 14.19p SI Trade
 14:42:59 - 06-Jul-26
Buy* 2,785 14.19p Automatic Execution
 14:42:59 - 06-Jul-26
Buy* 1,786 14.19p Automatic Execution
 14:42:59 - 06-Jul-26
Sell* 5,015 14.00p SI Trade
 14:18:35 - 06-Jul-26
Sell* 5,015 14.0209p Ordinary
 14:11:42 - 06-Jul-26
Sell* 20 14.082p SI Trade
 14:09:45 - 06-Jul-26
Sell* 56 14.00p SI Trade
 14:05:00 - 06-Jul-26
Sell* 3,428 14.00p Automatic Execution
 14:04:59 - 06-Jul-26
Sell* 89,583 14.0369p Ordinary
 13:48:18 - 06-Jul-26
Sell* 100 14.086p SI Trade
 13:45:10 - 06-Jul-26
Sell* 7,900 14.01p Automatic Execution
 13:42:45 - 06-Jul-26
Sell* 11,876 14.01p Automatic Execution
 13:42:45 - 06-Jul-26
Sell* 10,000 14.15p Automatic Execution
 13:37:35 - 06-Jul-26
Sell* 7 14.02p SI Trade
 13:19:44 - 06-Jul-26
Buy* 10 14.19p SI Trade
 13:19:44 - 06-Jul-26
Sell* 72 14.00p Automatic Execution
 13:05:23 - 06-Jul-26
Sell* 190 14.00p Automatic Execution
 13:05:23 - 06-Jul-26
Sell* 1,202 14.00p Automatic Execution
 13:05:23 - 06-Jul-26
Sell* 10 14.00p SI Trade
 12:59:16 - 06-Jul-26
Buy* 1,202 14.04p Automatic Execution
 12:44:55 - 06-Jul-26
Sell* 2,643 14.00p Automatic Execution
 12:44:55 - 06-Jul-26
Buy* 44,175 14.1993p Ordinary
 12:31:55 - 06-Jul-26
Sell* 50,000 14.004p Ordinary
 12:21:35 - 06-Jul-26
Buy* 43,824 14.2168p Ordinary
 12:20:53 - 06-Jul-26
Buy* 42,070 14.1352p Ordinary
 12:19:50 - 06-Jul-26
Buy* 35,052 14.1352p Ordinary
 12:18:29 - 06-Jul-26
Sell* 7,892 14.00p Automatic Execution
 12:17:30 - 06-Jul-26
Sell* 10,406 14.01p Automatic Execution
 12:17:30 - 06-Jul-26
Sell* 4,834 14.01p SI Trade
 12:17:25 - 06-Jul-26
Sell* 7,153 14.047p Ordinary
 12:08:25 - 06-Jul-26
Sell* 75,000 14.086p Ordinary
 12:04:17 - 06-Jul-26
Sell* 252 14.12p Automatic Execution
 12:03:40 - 06-Jul-26
Sell* 1,006 14.12p Automatic Execution
 12:03:40 - 06-Jul-26
Sell* 4,742 14.12p Automatic Execution
 12:03:40 - 06-Jul-26
Sell* 7,000 14.12p Automatic Execution
 12:03:40 - 06-Jul-26
Sell* 7,000 14.12p Automatic Execution
 12:03:40 - 06-Jul-26
Sell* 14,186 14.12696p Ordinary
 12:03:39 - 06-Jul-26
Sell* 20,000 14.13p Automatic Execution
 11:43:51 - 06-Jul-26
Sell* 6,000 14.14p Automatic Execution
 11:43:51 - 06-Jul-26
Sell* 7,000 14.14p Automatic Execution
 11:43:51 - 06-Jul-26
Sell* 7,000 14.14p Automatic Execution
 11:43:51 - 06-Jul-26
Sell* 10,000 14.16p Automatic Execution
 11:43:51 - 06-Jul-26
Sell* 696 14.16p Automatic Execution
 11:43:51 - 06-Jul-26
Sell* 50,000 14.191p Ordinary
 11:35:27 - 06-Jul-26
Sell* 50,000 14.176p Ordinary
 11:24:55 - 06-Jul-26
Buy* 2,220 14.32p SI Trade
 11:17:42 - 06-Jul-26
Sell* 69 14.205p SI Trade
 11:12:08 - 06-Jul-26
Sell* 42 14.16p Automatic Execution
 11:07:43 - 06-Jul-26
Sell* 18 14.22p SI Trade
 11:07:10 - 06-Jul-26
Sell* 762 14.16p Automatic Execution
 10:50:55 - 06-Jul-26
Buy* 10,000 14.21p Automatic Execution
 10:22:37 - 06-Jul-26
Sell* 3,267 14.15p Automatic Execution
 10:22:35 - 06-Jul-26
Buy* 14,456 14.15p Automatic Execution
 10:22:35 - 06-Jul-26
Buy* 877 14.14p Automatic Execution
 10:22:35 - 06-Jul-26
Buy* 1,400 14.14p Automatic Execution
 10:22:35 - 06-Jul-26
Buy* 7 14.18p Ordinary
 10:06:41 - 06-Jul-26
Sell* 1,853 14.0268p Ordinary
 09:59:22 - 06-Jul-26
Buy* 35,052 14.1963p Ordinary
 09:54:50 - 06-Jul-26
Buy* 35,052 14.1963p Ordinary
 09:50:03 - 06-Jul-26
Buy* 85 14.18p Ordinary
 09:45:17 - 06-Jul-26
Buy* 34,930 14.1743p Ordinary
 09:44:52 - 06-Jul-26
Sell* 375 14.02478p Ordinary
 09:44:10 - 06-Jul-26
Buy* 34,930 14.1373p Ordinary
 09:44:02 - 06-Jul-26
Buy* 34,930 14.1375p Ordinary
 09:42:58 - 06-Jul-26
Buy* 20 14.18p SI Trade
 09:34:16 - 06-Jul-26
Buy* 20 14.18p Ordinary
 09:34:15 - 06-Jul-26
Buy* 364 14.1897p Ordinary
 09:27:21 - 06-Jul-26
Sell* 1,965 14.00p Automatic Execution
 09:23:17 - 06-Jul-26
Sell* 30,000 14.10p Automatic Execution
 09:06:12 - 06-Jul-26
Sell* 11,222 14.11p Automatic Execution
 09:06:12 - 06-Jul-26
Buy* 35,052 14.25p Ordinary
 09:06:00 - 06-Jul-26
Sell* 50,000 14.1238p Ordinary
 09:04:50 - 06-Jul-26
Sell* 382 14.05696p Ordinary
 09:01:08 - 06-Jul-26
Buy* 163 14.34p Ordinary
 08:59:31 - 06-Jul-26
Buy* 63 14.34p Ordinary
 08:56:24 - 06-Jul-26
Unknown* 62 14.03p OTC Trade
 08:55:29 - 06-Jul-26
Unknown* 167 14.165p OTC Trade
 08:55:29 - 06-Jul-26
Sell* 63 14.03p SI Trade
 08:55:29 - 06-Jul-26
Sell* 17,150 14.00p SI Trade
 08:48:36 - 06-Jul-26
Buy* 50 14.31p SI Trade
 08:48:23 - 06-Jul-26
Sell* 1,577 13.96p Automatic Execution
 08:37:12 - 06-Jul-26
Sell* 50,000 13.98p Ordinary
 08:37:11 - 06-Jul-26
Buy* 35,052 14.2257p Ordinary
 08:33:23 - 06-Jul-26
Buy* 4 14.30p Ordinary
 08:30:23 - 06-Jul-26
Buy* 35,111 14.226p Ordinary
 08:25:29 - 06-Jul-26
Buy* 3,000 14.35p SI Trade
 08:06:31 - 06-Jul-26
Sell* 25,000 14.00p Automatic Execution
 08:04:39 - 06-Jul-26
Sell* 20,000 14.02p Automatic Execution
 08:04:38 - 06-Jul-26
Sell* 20,000 14.10p Automatic Execution
 08:04:38 - 06-Jul-26
Sell* 10,000 14.20p Automatic Execution
 08:04:38 - 06-Jul-26
Sell* 16,056 14.21p Automatic Execution
 08:04:38 - 06-Jul-26
Buy* 36 14.97p SI Trade
 08:03:48 - 06-Jul-26
Buy* 40 14.20p SI Trade
 08:03:34 - 06-Jul-26
Buy* 126 14.97p SI Trade
 08:03:34 - 06-Jul-26
Buy* 699 14.20p SI Trade
 08:03:34 - 06-Jul-26
Buy* 29 14.20p SI Trade
 08:03:34 - 06-Jul-26
Buy* 25 14.20p SI Trade
 08:03:34 - 06-Jul-26
Buy* 72 14.20p SI Trade
 08:03:34 - 06-Jul-26
Buy* 66 14.97p SI Trade
 08:03:34 - 06-Jul-26
Buy* 100 14.97p SI Trade
 08:03:34 - 06-Jul-26
Buy* 31 14.97p SI Trade
 08:03:34 - 06-Jul-26
Buy* 5 14.97p SI Trade
 08:03:34 - 06-Jul-26
Buy* 641 14.643p Ordinary
 08:00:46 - 06-Jul-26
Buy* 109 14.676p Ordinary
 08:00:10 - 06-Jul-26
Buy* 50,150 14.04p Suspected BUY Trade
 08:00:07 - 06-Jul-26
Buy* 175,116 14.44p Suspected BUY Trade
 16:35:00 - 03-Jul-26
FTSE 100 Latest
Value10,708.77
Change57.00