Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Price

Price 8.625p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 9.00p
Sell 8.25p
Buy / Sell POS Shares
Last Trade: Buy 2,000.00 at 8.80p
Day's Volume: 64,545
Last Close: 8.625p
Open: 8.625p
ISIN: GB00B0MDF233
Day's Range 8.625p - 9.00p
52wk Range: 6.45p - 16.00p
Market Capitalisation: £14.89m
VWAP: 8.549763p
Shares in Issue: 172.69m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Plexus (POS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 8.80p Suspected BUY Trade
11:00:24 - 18-Jul-25
Buy* 20,000 8.78p Ordinary
10:26:49 - 18-Jul-25
Unknown* 700 9.00p OTC Trade
09:47:51 - 18-Jul-25
Buy* 700 9.00p Ordinary
09:47:51 - 18-Jul-25
Buy* 1,860 8.7675p Ordinary
09:25:33 - 18-Jul-25
Buy* 5,000 9.00p Suspected BUY Trade
09:00:19 - 18-Jul-25
Sell* 34,285 8.305p Ordinary
08:00:08 - 18-Jul-25
Sell* 18,420 8.305p Ordinary
15:50:19 - 17-Jul-25
Sell* 8,166 8.2875p Ordinary
15:17:55 - 17-Jul-25
Buy* 2,623 8.7675p Ordinary
15:09:10 - 17-Jul-25
See more Plexus trades

Plexus (POS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.625 9.00 8.625 8.625 64,545
17th Jul 2025 (Thu) 8.625 8.625 8.625 8.625 63,598
16th Jul 2025 (Wed) 9.10 8.80 8.80 8.80 198,830
15th Jul 2025 (Tue) 9.10 9.10 9.10 9.10 171,930
14th Jul 2025 (Mon) 9.10 9.10 9.10 9.10 0
11th Jul 2025 (Fri) 9.10 9.10 9.10 9.10 95,761
10th Jul 2025 (Thu) 9.15 9.15 9.00 9.10 201,729
9th Jul 2025 (Wed) 9.025 9.15 9.10 9.15 171,812
8th Jul 2025 (Tue) 8.375 9.025 8.375 9.025 585,295
7th Jul 2025 (Mon) 9.50 9.50 8.375 8.375 303,870
4th Jul 2025 (Fri) 9.25 9.25 9.25 9.25 397,456
3rd Jul 2025 (Thu) 8.375 9.00 8.375 9.00 504,005
2nd Jul 2025 (Wed) 8.375 8.375 8.375 8.375 18,143
1st Jul 2025 (Tue) 8.50 8.625 8.375 8.375 390,593
30th Jun 2025 (Mon) 8.50 8.625 8.50 8.50 100,061
27th Jun 2025 (Fri) 8.125 8.75 8.75 8.75 805,786
26th Jun 2025 (Thu) 7.875 8.125 7.875 8.125 24,535
25th Jun 2025 (Wed) 8.00 8.00 7.875 7.875 3,176
24th Jun 2025 (Tue) 8.575 8.575 8.00 8.00 264,955
23rd Jun 2025 (Mon) 7.375 8.625 7.375 8.575 460,666
20th Jun 2025 (Fri) 7.25 7.375 7.25 7.375 187,862
19th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 18,884
See more Plexus price history

Plexus (POS) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS Board Changes
7th Jul 2025 7:00 am RNS Operations Update
7th Apr 2025 12:15 pm RNS Result of General Meeting
31st Mar 2025 7:00 am RNS Directors’ Subscription and Loan Note Conversion
28th Mar 2025 7:00 am RNS Interim Results
24th Mar 2025 7:00 am RNS-R Investor Presentation via IMC
21st Mar 2025 5:19 pm RNS Results of Retail Offer
19th Mar 2025 4:30 pm RNS Retail Offer
19th Mar 2025 2:30 pm RNS Result of Placing and Posting of Circular & NOM
19th Mar 2025 7:00 am RNS Proposed Placing, Subscription and Retail Offer
See more Plexus regulatory news

Plexus (POS) Share News

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London green as UK economic growth revised upwards

28th Mar 2025 08:57

(Alliance News) - London opened in the green on Friday following economic growth readings that beat expectations, though Asian stocks remain subdued in the wake of further US tariffs. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Plexus swings to annual profit amid increased contract momentum

22nd Oct 2024 13:43

(Alliance News) - Plexus Holdings PLC on Tuesday said it has swung to annual profit during its 2024 financial year despite a rise in costs, following increased momentum in contract revenue. Read More

See more Plexus news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered