| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | 3.633p | Ordinary |
12:03:47 - 28-Aug-26 |
| Buy* | 25 | 4.00p | Ordinary |
11:04:00 - 28-Aug-26 |
| Sell* | 31,614 | 3.633p | Ordinary |
11:00:10 - 28-Aug-26 |
| Sell* | 40,000 | 3.6352p | Ordinary |
09:30:28 - 28-Aug-26 |
| Buy* | 127,397 | 3.92p | Ordinary |
15:45:22 - 27-Aug-26 |
| Sell* | 150,000 | 3.6525p | Ordinary |
10:42:43 - 27-Aug-26 |
| Buy* | 26,831 | 3.932p | Ordinary |
10:06:02 - 27-Aug-26 |
| Buy* | 7,502 | 3.932p | Ordinary |
10:01:41 - 27-Aug-26 |
| Sell* | 323 | 3.60p | Ordinary |
08:34:10 - 27-Aug-26 |
| Sell* | 80,000 | 3.6628p | Ordinary |
08:19:10 - 27-Aug-26 |
| Sell* | 96,000 | 3.6628p | Ordinary |
08:12:54 - 27-Aug-26 |
| Buy* | 12,500 | 3.933p | Ordinary |
14:20:53 - 26-Aug-26 |
| Buy* | 50 | 4.00p | Ordinary |
11:30:37 - 26-Aug-26 |
| Buy* | 625 | 4.00p | Ordinary |
10:37:59 - 26-Aug-26 |
| Sell* | 5,000 | 3.6628p | Ordinary |
10:35:52 - 26-Aug-26 |
| Sell* | 43,148 | 3.6628p | Ordinary |
09:19:22 - 26-Aug-26 |
| Buy* | 12,537 | 3.9445p | Ordinary |
16:30:01 - 24-Aug-26 |
| Sell* | 13 | 3.60p | Ordinary |
08:33:05 - 24-Aug-26 |
| Sell* | 27,089 | 3.6628p | Ordinary |
08:08:20 - 24-Aug-26 |
| Unknown* | 345,360 | 3.7555p | Ordinary |
14:34:21 - 21-Aug-26 |
| Buy* | 40,000 | 3.97p | Ordinary |
14:10:15 - 21-Aug-26 |
| Buy* | 50,000 | 3.8873p | Ordinary |
13:36:32 - 21-Aug-26 |
| Buy* | 51,576 | 3.87p | Ordinary |
11:16:53 - 21-Aug-26 |
| Buy* | 51,576 | 3.87p | Ordinary |
11:00:58 - 21-Aug-26 |
| Buy* | 2,227 | 3.888p | Ordinary |
08:31:09 - 21-Aug-26 |
| Buy* | 99,610 | 3.87p | Ordinary |
16:29:58 - 20-Aug-26 |
| Sell* | 80,000 | 3.6305p | Ordinary |
12:26:24 - 20-Aug-26 |
| Buy* | 2,584 | 3.87p | Ordinary |
09:25:06 - 20-Aug-26 |
| Buy* | 465 | 4.00p | Ordinary |
15:27:19 - 19-Aug-26 |
| Buy* | 44 | 4.00p | Ordinary |
14:37:18 - 19-Aug-26 |
| Buy* | 57,751 | 3.69p | Ordinary |
14:17:36 - 19-Aug-26 |
| Buy* | 4,065 | 3.69p | Ordinary |
11:53:27 - 19-Aug-26 |
| Unknown* | 401,977 | 3.77p | Negotiated Trade |
11:42:08 - 19-Aug-26 |
| Buy* | 2,710 | 3.69p | Ordinary |
08:34:05 - 19-Aug-26 |
| Sell* | 100,000 | 3.632p | Ordinary |
15:07:06 - 18-Aug-26 |
| Sell* | 9,669 | 3.518p | Ordinary |
10:57:41 - 18-Aug-26 |
| Buy* | 80,952 | 3.6577p | Ordinary |
08:19:04 - 18-Aug-26 |
| Sell* | 14,651 | 3.518p | Ordinary |
08:05:24 - 18-Aug-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
14:32:57 - 17-Aug-26 |
| Sell* | 111 | 3.50p | Ordinary |
11:50:13 - 17-Aug-26 |
| Sell* | 10,000 | 3.518p | Ordinary |
08:57:04 - 14-Aug-26 |
| Buy* | 657 | 3.80p | Ordinary |
08:10:49 - 14-Aug-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:35:18 - 13-Aug-26 |
| Sell* | 56,738 | 3.525p | Ordinary |
08:15:47 - 13-Aug-26 |
| Sell* | 23,035 | 3.525p | Ordinary |
16:30:02 - 12-Aug-26 |
| Unknown* | 1,300 | 3.65p | Ordinary |
16:21:36 - 12-Aug-26 |
| Sell* | 70 | 3.50p | Ordinary |
12:57:03 - 12-Aug-26 |
| Buy* | 6,775 | 3.69p | Ordinary |
12:56:48 - 12-Aug-26 |
| Buy* | 5,420 | 3.69p | Ordinary |
12:56:23 - 12-Aug-26 |
| Unknown* | 50,000 | 3.60p | Ordinary |
11:47:48 - 12-Aug-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
11:47:48 - 12-Aug-26 |
| Unknown* | -50,000 | 3.60p | Ordinary Correction |
11:47:48 - 12-Aug-26 |
| Sell* | 31,722 | 3.60p | Ordinary |
08:38:44 - 12-Aug-26 |
| Buy* | 105 | 3.80p | Ordinary |
16:14:26 - 11-Aug-26 |
| Sell* | 13,550 | 3.69p | Ordinary |
15:33:31 - 11-Aug-26 |
| Sell* | 13,550 | 3.69p | Ordinary |
15:33:16 - 11-Aug-26 |
| Buy* | 25 | 3.80p | Ordinary |
14:39:07 - 11-Aug-26 |
| Sell* | 49,546 | 3.633p | Ordinary |
14:37:23 - 11-Aug-26 |
| Sell* | 78,000 | 3.60p | Ordinary |
09:32:37 - 11-Aug-26 |
| Sell* | 25,000 | 3.6366p | Ordinary |
08:32:50 - 11-Aug-26 |
| Buy* | 13,404 | 3.73p | Ordinary |
08:22:58 - 11-Aug-26 |
| Buy* | 13,404 | 3.73p | Ordinary |
08:22:41 - 11-Aug-26 |
| Sell* | 120,208 | 3.6378p | Ordinary |
08:12:27 - 11-Aug-26 |
| Sell* | 26,839 | 3.70p | Ordinary |
08:01:24 - 11-Aug-26 |
| Buy* | 80,549 | 3.7095p | Ordinary |
12:50:43 - 10-Aug-26 |
| Buy* | 12,696 | 3.73p | Ordinary |
12:38:50 - 10-Aug-26 |
| Sell* | 88,766 | 3.63p | Ordinary |
12:18:49 - 10-Aug-26 |
| Buy* | 30,000 | 3.7195p | Ordinary |
12:12:49 - 10-Aug-26 |
| Sell* | 100,000 | 3.6266p | Ordinary |
11:40:19 - 10-Aug-26 |
| Buy* | 21 | 3.7372p | Ordinary |
11:39:45 - 10-Aug-26 |
| Buy* | 225 | 3.80p | Ordinary |
10:44:40 - 10-Aug-26 |
| Sell* | 110,000 | 3.675p | Ordinary |
10:39:02 - 10-Aug-26 |
| Buy* | 21,308 | 3.74p | Ordinary |
10:17:07 - 10-Aug-26 |
| Buy* | 88,766 | 3.77p | Ordinary |
10:16:18 - 10-Aug-26 |
| Buy* | 12,500 | 3.74p | Ordinary |
10:06:20 - 10-Aug-26 |
| Sell* | 50,000 | 3.633p | Ordinary |
09:50:34 - 10-Aug-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:48:56 - 10-Aug-26 |
| Sell* | 88,000 | 3.731p | Ordinary |
09:46:59 - 10-Aug-26 |
| Sell* | 80,000 | 3.747p | Ordinary |
09:42:28 - 10-Aug-26 |
| Sell* | 31,930 | 3.741p | Ordinary |
09:35:44 - 10-Aug-26 |
| Buy* | 13,029 | 3.799p | Ordinary |
09:30:51 - 10-Aug-26 |
| Buy* | 78,000 | 3.80p | Ordinary |
09:24:44 - 10-Aug-26 |
| Buy* | 25,000 | 3.7873p | Ordinary |
09:22:23 - 10-Aug-26 |
| Sell* | 33,078 | 3.725p | Ordinary |
09:17:40 - 10-Aug-26 |
| Buy* | 120,208 | 3.788p | Ordinary |
09:16:18 - 10-Aug-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:14:18 - 10-Aug-26 |
| Unknown* | 1,020,000 | 3.60p | Negotiated Trade |
08:55:25 - 10-Aug-26 |
| Unknown* | 250,000 | 3.6699p | Ordinary |
08:55:00 - 10-Aug-26 |
| Buy* | 29,302 | 3.6699p | Ordinary |
08:54:45 - 10-Aug-26 |
| Buy* | 13,623 | 3.67p | Ordinary |
08:41:49 - 10-Aug-26 |
| Buy* | 10,000 | 3.67p | Ordinary |
08:41:45 - 10-Aug-26 |
| Buy* | 13,623 | 3.67p | Ordinary |
08:41:24 - 10-Aug-26 |
| Sell* | 67,089 | 3.616p | Ordinary |
08:36:39 - 10-Aug-26 |
| Sell* | 50,000 | 3.627p | Ordinary |
08:35:44 - 10-Aug-26 |
| Buy* | 174,783 | 3.68p | Ordinary |
08:33:51 - 10-Aug-26 |
| Buy* | 13,594 | 3.678p | Ordinary |
08:32:57 - 10-Aug-26 |
| Buy* | 6,797 | 3.678p | Ordinary |
08:32:53 - 10-Aug-26 |
| Sell* | 167 | 3.50p | Ordinary |
08:32:50 - 10-Aug-26 |
| Buy* | 13,717 | 3.645p | Ordinary |
08:32:43 - 10-Aug-26 |
| Buy* | 133,437 | 3.58p | Ordinary |
08:32:34 - 10-Aug-26 |
| Buy* | 111,621 | 3.58p | Ordinary |
08:32:08 - 10-Aug-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
08:30:39 - 10-Aug-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
08:30:10 - 10-Aug-26 |
| Buy* | 14,705 | 3.40p | Ordinary |
08:20:47 - 10-Aug-26 |
| Buy* | 14,705 | 3.40p | Ordinary |
08:20:32 - 10-Aug-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
08:14:14 - 10-Aug-26 |
| Buy* | 100,000 | 3.29p | Ordinary |
08:01:14 - 10-Aug-26 |
| Buy* | 50,000 | 3.29p | Ordinary |
08:00:13 - 10-Aug-26 |
| Sell* | 3,577 | 3.1366p | Ordinary |
14:54:45 - 07-Aug-26 |
| Sell* | 58,278 | 3.1366p | Ordinary |
14:19:32 - 07-Aug-26 |
| Buy* | 8 | 3.30p | Ordinary |
13:37:09 - 07-Aug-26 |
| Buy* | 60,669 | 3.29p | Ordinary |
11:36:46 - 07-Aug-26 |
| Sell* | 77 | 3.1366p | Ordinary |
08:09:02 - 07-Aug-26 |
| Buy* | 35,000 | 3.25p | Ordinary |
08:00:28 - 06-Aug-26 |
| Buy* | 30,661 | 3.25p | Ordinary |
16:14:51 - 05-Aug-26 |
| Buy* | 6,134 | 3.26p | Ordinary |
12:52:36 - 05-Aug-26 |
| Sell* | 7,656 | 3.1275p | Ordinary |
10:03:55 - 05-Aug-26 |
| Sell* | 179,897 | 3.1255p | Ordinary |
09:23:53 - 05-Aug-26 |
| Buy* | 1,533 | 3.26p | Ordinary |
08:35:09 - 05-Aug-26 |
| Buy* | 50,124 | 3.214p | Ordinary |
10:01:05 - 04-Aug-26 |
| Buy* | 30,000 | 3.214p | Ordinary |
09:59:23 - 04-Aug-26 |
| Sell* | 50,000 | 3.125p | Ordinary |
16:04:16 - 03-Aug-26 |
| Buy* | 6 | 3.30p | Ordinary |
15:14:27 - 03-Aug-26 |
| Sell* | 177,092 | 3.133p | Ordinary |
15:10:24 - 31-Jul-26 |
| Sell* | 540 | 3.00p | Ordinary |
08:10:16 - 31-Jul-26 |
| Sell* | 308 | 3.00p | Ordinary |
08:30:15 - 30-Jul-26 |
| Sell* | 2,000 | 3.133p | Ordinary |
11:16:42 - 29-Jul-26 |
| Buy* | 19,000 | 3.30p | Suspected BUY Trade |
14:00:08 - 28-Jul-26 |
| Buy* | 61,956 | 3.22p | Ordinary |
08:34:42 - 28-Jul-26 |
| Sell* | 899 | 3.133p | Ordinary |
09:42:21 - 27-Jul-26 |
| Sell* | 3,048 | 3.125p | Ordinary |
09:07:37 - 27-Jul-26 |
| Buy* | 85,055 | 3.225p | Ordinary |
08:10:08 - 27-Jul-26 |
| Sell* | 47,570 | 3.133p | Ordinary |
15:15:44 - 24-Jul-26 |
| Buy* | 140 | 3.30p | Ordinary |
14:00:10 - 24-Jul-26 |
| Buy* | 29,800 | 3.28p | Suspected BUY Trade |
14:00:00 - 24-Jul-26 |
| Sell* | 27,089 | 3.125p | Ordinary |
11:00:15 - 24-Jul-26 |
| Buy* | 3,048 | 3.28p | Ordinary |
10:56:49 - 24-Jul-26 |
| Unknown* | 605,833 | 3.30p | Negotiated Trade |
08:04:56 - 24-Jul-26 |
| Sell* | 105,995 | 3.0355p | Ordinary |
15:39:18 - 23-Jul-26 |
| Unknown* | 300,000 | 3.1337p | Ordinary |
14:30:15 - 23-Jul-26 |
| Sell* | 12,500 | 3.034p | Ordinary |
11:02:06 - 23-Jul-26 |
| Sell* | 10,000 | 3.033p | Ordinary |
16:11:22 - 22-Jul-26 |
| Sell* | 50,000 | 3.033p | Ordinary |
15:13:03 - 22-Jul-26 |
| Sell* | 13,600 | 3.033p | Ordinary |
14:52:02 - 22-Jul-26 |
| Buy* | 157,023 | 3.1725p | Ordinary |
14:41:31 - 22-Jul-26 |
| Sell* | 80,526 | 3.022p | Ordinary |
08:20:22 - 22-Jul-26 |
| Sell* | 108,184 | 3.06p | Ordinary |
08:01:06 - 22-Jul-26 |
| Sell* | 40,000 | 3.133p | Ordinary |
14:36:35 - 21-Jul-26 |
| Unknown* | 15,000 | 3.20p | Uncrossing Trade |
14:00:26 - 21-Jul-26 |
| Sell* | 4,885 | 3.20p | Ordinary |
10:30:13 - 21-Jul-26 |
| Unknown* | -5,000 | 3.20p | Ordinary Correction |
10:30:13 - 21-Jul-26 |
| Sell* | 5,000 | 3.20p | Ordinary |
10:30:13 - 21-Jul-26 |
| Sell* | 92,000 | 3.203p | Ordinary |
08:50:00 - 21-Jul-26 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
16:18:09 - 20-Jul-26 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
16:18:04 - 20-Jul-26 |
| Unknown* | 1,070,000 | 3.40p | Negotiated Trade |
16:15:09 - 20-Jul-26 |
| Sell* | 75,000 | 3.05p | Ordinary |
10:36:24 - 20-Jul-26 |
| Sell* | 25,704 | 3.1128p | Ordinary |
10:24:44 - 20-Jul-26 |
| Buy* | 14,643 | 3.367p | Ordinary |
10:11:23 - 20-Jul-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:57:40 - 20-Jul-26 |
| Sell* | 122,360 | 3.25p | Ordinary |
09:32:51 - 20-Jul-26 |
| Sell* | 50,000 | 3.315p | Ordinary |
09:16:23 - 20-Jul-26 |
| Buy* | 40,000 | 3.67p | Ordinary |
09:05:07 - 20-Jul-26 |
| Sell* | 118,178 | 3.365p | Ordinary |
09:02:43 - 20-Jul-26 |
| Sell* | 100,000 | 3.366p | Ordinary |
08:38:38 - 20-Jul-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:31:41 - 20-Jul-26 |
| Buy* | 108,184 | 3.69p | Ordinary |
08:31:07 - 20-Jul-26 |
| Buy* | 4,885 | 3.4898p | Ordinary |
08:29:33 - 20-Jul-26 |
| Buy* | 72,077 | 3.4685p | Ordinary |
08:10:07 - 20-Jul-26 |
| Buy* | 72,780 | 3.435p | Ordinary |
08:08:25 - 20-Jul-26 |
| Buy* | 20,000 | 3.3725p | Ordinary |
08:02:20 - 20-Jul-26 |
| Buy* | 16,495 | 2.989p | Ordinary |
16:25:02 - 17-Jul-26 |
| Sell* | 100,000 | 2.9025p | Ordinary |
15:18:53 - 17-Jul-26 |
| Sell* | 100,000 | 2.9166p | Ordinary |
15:08:58 - 17-Jul-26 |
| Buy* | 37 | 2.9999p | Ordinary |
11:24:00 - 17-Jul-26 |
| Sell* | 8,898 | 2.90p | Uncrossing Trade |
11:00:12 - 17-Jul-26 |
| Buy* | 101,000 | 2.975p | Ordinary |
09:44:31 - 17-Jul-26 |
| Buy* | 167,785 | 2.98p | Ordinary |
10:24:32 - 16-Jul-26 |
| Buy* | 1,443 | 2.98p | Ordinary |
09:22:44 - 16-Jul-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
09:04:51 - 16-Jul-26 |
| Buy* | 67,089 | 2.9677p | Ordinary |
08:25:42 - 16-Jul-26 |
| Sell* | 50,000 | 2.8128p | Ordinary |
08:20:34 - 16-Jul-26 |
| Sell* | 34 | 2.80p | Ordinary |
11:41:30 - 15-Jul-26 |
| Unknown* | 125,000 | 2.80p | Ordinary |
11:47:48 - 14-Jul-26 |
| Buy* | 125,000 | 2.90p | Ordinary |
11:47:48 - 14-Jul-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:24:32 - 14-Jul-26 |
| Sell* | 25,000 | 2.90p | Uncrossing Trade |
16:35:26 - 13-Jul-26 |
| Sell* | 6,297 | 2.91p | Ordinary |
15:14:55 - 13-Jul-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
15:08:21 - 13-Jul-26 |
| Unknown* | 620,000 | 3.00p | Negotiated Trade |
15:05:19 - 13-Jul-26 |
| Sell* | 125,000 | 2.80p | Ordinary |
09:48:21 - 13-Jul-26 |
| Sell* | 32,059 | 2.80p | Ordinary |
16:06:19 - 10-Jul-26 |
| Sell* | 35,000 | 2.80p | Ordinary |
16:05:51 - 10-Jul-26 |
| Sell* | 70,000 | 2.8125p | Ordinary |
10:20:50 - 10-Jul-26 |
| Sell* | 61 | 2.80p | Ordinary |
14:49:39 - 08-Jul-26 |
| Sell* | 23,000 | 2.8125p | Ordinary |
08:28:22 - 08-Jul-26 |
| Sell* | 238 | 2.8125p | Ordinary |
08:06:30 - 08-Jul-26 |
| Sell* | 13,482 | 2.806p | Ordinary |
08:33:06 - 07-Jul-26 |
| Sell* | 11,734 | 2.81p | Ordinary |
14:23:39 - 06-Jul-26 |
| Buy* | 50,000 | 2.92p | Ordinary |
15:56:14 - 03-Jul-26 |