| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,722 | 3.1398p | Ordinary |
15:57:58 - 05-Jun-26 |
| Sell* | 10,000 | 3.01p | Ordinary |
15:21:39 - 05-Jun-26 |
| Sell* | 350 | 3.00p | Uncrossing Trade |
14:00:06 - 05-Jun-26 |
| Sell* | 89,619 | 3.00p | Ordinary |
12:37:16 - 05-Jun-26 |
| Sell* | 50,000 | 3.002p | Ordinary |
10:32:53 - 05-Jun-26 |
| Buy* | 16,935 | 3.1475p | Ordinary |
09:21:04 - 05-Jun-26 |
| Sell* | 50,000 | 3.002p | Ordinary |
16:04:25 - 04-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
13:05:46 - 04-Jun-26 |
| Sell* | 100,000 | 3.0028p | Ordinary |
13:05:17 - 04-Jun-26 |
| Unknown* | 250,000 | 3.033p | Ordinary |
13:04:52 - 04-Jun-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:36:05 - 04-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:33:08 - 04-Jun-26 |
| Buy* | 151 | 3.30p | Ordinary |
15:41:57 - 03-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:21:46 - 03-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:16:53 - 03-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:37:06 - 03-Jun-26 |
| Sell* | 80,000 | 3.1275p | Ordinary |
15:54:45 - 02-Jun-26 |
| Unknown* | 16,282 | 3.20p | Ordinary |
10:03:07 - 02-Jun-26 |
| Sell* | 76,051 | 3.12p | Ordinary |
09:36:23 - 02-Jun-26 |
| Sell* | 12,877 | 3.10p | Ordinary |
09:36:11 - 02-Jun-26 |
| Sell* | 27,733 | 3.20p | Ordinary |
08:53:17 - 02-Jun-26 |
| Sell* | 100,000 | 3.24p | Ordinary |
08:48:12 - 02-Jun-26 |
| Sell* | 1,240 | 3.20p | Ordinary |
08:06:35 - 02-Jun-26 |
| Sell* | 14,606 | 3.206p | Ordinary |
08:00:27 - 02-Jun-26 |
| Sell* | 8,567 | 3.206p | Ordinary |
12:12:40 - 01-Jun-26 |
| Sell* | 10,000 | 3.206p | Ordinary |
11:49:07 - 01-Jun-26 |
| Buy* | 1,822 | 3.292p | Ordinary |
08:31:08 - 01-Jun-26 |
| Sell* | 4,051 | 3.206p | Ordinary |
14:00:11 - 29-May-26 |
| Sell* | 4,051 | 3.20p | Uncrossing Trade |
14:00:05 - 29-May-26 |
| Sell* | 62,933 | 3.06p | Ordinary |
13:10:38 - 29-May-26 |
| Buy* | 1,520 | 3.288p | Ordinary |
08:41:42 - 29-May-26 |
| Sell* | 52,603 | 3.1298p | Ordinary |
15:07:06 - 28-May-26 |
| Sell* | 20 | 3.20p | SI Trade |
11:55:11 - 27-May-26 |
| Sell* | 25,000 | 3.218p | Ordinary |
09:33:40 - 27-May-26 |
| Sell* | 57,240 | 3.20p | Ordinary |
11:01:10 - 26-May-26 |
| Sell* | 5,040 | 3.218p | Ordinary |
09:00:16 - 26-May-26 |
| Sell* | 5,040 | 3.16p | Uncrossing Trade |
09:00:12 - 26-May-26 |
| Sell* | 19,500 | 3.24p | Uncrossing Trade |
08:00:30 - 21-May-26 |
| Sell* | 61,758 | 3.20p | Ordinary |
12:29:13 - 20-May-26 |
| Sell* | 30,001 | 3.24p | Uncrossing Trade |
11:00:21 - 20-May-26 |
| Sell* | 175,000 | 3.226p | Ordinary |
10:47:28 - 20-May-26 |
| Sell* | 347 | 3.226p | Ordinary |
09:27:14 - 20-May-26 |
| Sell* | 19 | 3.20p | Ordinary |
08:34:23 - 20-May-26 |
| Buy* | 3,092 | 3.34p | Ordinary |
14:12:47 - 19-May-26 |
| Sell* | 33,375 | 3.226p | Ordinary |
12:49:23 - 19-May-26 |
| Buy* | 88 | 3.40p | Ordinary |
09:38:02 - 19-May-26 |
| Sell* | 93 | 3.226p | Ordinary |
09:37:32 - 19-May-26 |
| Sell* | 487 | 3.226p | Ordinary |
08:37:26 - 19-May-26 |
| Unknown* | 19 | 3.30p | SI Trade |
06:39:28 - 19-May-26 |
| Sell* | 20,000 | 3.212p | Ordinary |
13:26:02 - 18-May-26 |
| Sell* | 78,213 | 3.2128p | Ordinary |
08:35:06 - 18-May-26 |
| Buy* | 323 | 3.40p | Ordinary |
08:31:12 - 18-May-26 |
| Sell* | 150,000 | 3.25p | Ordinary |
08:20:40 - 18-May-26 |
| Sell* | 67,893 | 3.25p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 4,437 | 3.38p | Ordinary |
15:10:43 - 15-May-26 |
| Buy* | 167 | 3.40p | Ordinary |
15:07:30 - 15-May-26 |
| Sell* | 61,260 | 3.226p | Ordinary |
15:07:19 - 15-May-26 |
| Unknown* | 370,000 | 3.3473p | Ordinary |
09:13:17 - 15-May-26 |
| Unknown* | 330,000 | 3.3889p | Ordinary |
08:52:06 - 15-May-26 |
| Sell* | 10,000 | 3.218p | Ordinary |
16:12:17 - 14-May-26 |
| Sell* | 84,439 | 3.21p | Ordinary |
15:49:17 - 14-May-26 |
| Buy* | 57 | 3.4964p | Ordinary |
14:07:00 - 14-May-26 |
| Buy* | 28 | 3.50p | Ordinary |
13:58:52 - 14-May-26 |
| Sell* | 16,286 | 3.30p | Ordinary |
10:30:08 - 14-May-26 |
| Sell* | 85,000 | 3.30p | Ordinary |
09:37:30 - 14-May-26 |
| Buy* | 83 | 3.60p | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 17,521 | 3.30p | Ordinary |
11:53:12 - 12-May-26 |
| Buy* | 19 | 3.60p | Ordinary |
10:32:42 - 12-May-26 |
| Sell* | 108,512 | 3.25p | Negotiated Trade |
08:36:52 - 12-May-26 |
| Unknown* | 286,377 | 3.4898p | Ordinary |
13:47:35 - 11-May-26 |
| Sell* | 29,129 | 3.33p | Ordinary |
13:26:12 - 11-May-26 |
| Sell* | 121,319 | 3.30p | Ordinary |
13:25:38 - 11-May-26 |
| Sell* | 181,925 | 3.30p | Ordinary |
13:24:43 - 11-May-26 |
| Sell* | 30,137 | 3.33p | Ordinary |
12:59:48 - 11-May-26 |
| Unknown* | 281,719 | 3.5475p | Ordinary |
12:10:52 - 11-May-26 |
| Buy* | 4,178 | 3.4723p | Ordinary |
08:11:25 - 11-May-26 |
| Sell* | 57 | 3.30p | Ordinary |
09:44:10 - 08-May-26 |
| Sell* | 14,672 | 3.30p | Ordinary |
16:28:44 - 07-May-26 |
| Buy* | 935 | 3.80p | Suspected BUY Trade |
14:00:21 - 07-May-26 |
| Sell* | 30,455 | 3.30p | Ordinary |
09:32:00 - 07-May-26 |
| Sell* | 35,500 | 3.35p | Ordinary |
09:10:07 - 07-May-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
09:00:32 - 07-May-26 |
| Sell* | 40,000 | 3.40p | Ordinary |
08:17:02 - 07-May-26 |
| Sell* | 59,008 | 3.4275p | Ordinary |
15:31:41 - 06-May-26 |
| Buy* | 5,000 | 3.619p | Ordinary |
13:36:14 - 06-May-26 |
| Buy* | 3,564 | 3.619p | Ordinary |
13:04:20 - 06-May-26 |
| Sell* | 250 | 3.4275p | Ordinary |
12:38:34 - 06-May-26 |
| Buy* | 395 | 3.7952p | Ordinary |
09:50:20 - 06-May-26 |
| Sell* | 7,511 | 3.40p | Ordinary |
12:23:37 - 05-May-26 |
| Buy* | 86,662 | 3.4548p | Ordinary |
12:19:13 - 05-May-26 |
| Sell* | 2,597 | 3.40p | Ordinary |
11:49:20 - 05-May-26 |
| Buy* | 10,000 | 3.4548p | Ordinary |
10:10:26 - 05-May-26 |
| Sell* | 137 | 3.40p | Ordinary |
08:47:06 - 05-May-26 |
| Buy* | 14,401 | 3.50p | Suspected BUY Trade |
14:00:26 - 01-May-26 |
| Buy* | 57 | 3.50p | Ordinary |
13:11:15 - 01-May-26 |
| Buy* | 657 | 3.50p | Ordinary |
08:59:29 - 01-May-26 |
| Buy* | 7,511 | 3.475p | Ordinary |
16:10:26 - 30-Apr-26 |
| Sell* | 13,391 | 3.40p | Ordinary |
14:03:41 - 30-Apr-26 |
| Sell* | 90,441 | 3.366p | Ordinary |
13:13:02 - 30-Apr-26 |
| Buy* | 50,000 | 3.48p | Ordinary |
13:12:59 - 30-Apr-26 |
| Sell* | 59,541 | 3.518p | Ordinary |
10:31:44 - 30-Apr-26 |
| Sell* | 13,849 | 3.567p | Ordinary |
10:05:05 - 30-Apr-26 |
| Sell* | 98,441 | 3.524p | Ordinary |
08:51:46 - 30-Apr-26 |
| Sell* | 6,161 | 3.524p | Ordinary |
13:36:11 - 29-Apr-26 |
| Buy* | 2,688 | 3.72p | Ordinary |
08:59:44 - 29-Apr-26 |
| Sell* | 370 | 3.50p | Ordinary |
08:47:39 - 29-Apr-26 |
| Sell* | 321 | 3.5133p | Ordinary |
08:47:20 - 29-Apr-26 |
| Unknown* | 272,147 | 3.42p | Ordinary |
08:12:54 - 29-Apr-26 |
| Buy* | 40,322 | 3.72p | Ordinary |
15:30:16 - 28-Apr-26 |
| Buy* | 53,533 | 3.736p | Ordinary |
13:48:43 - 28-Apr-26 |
| Buy* | 5,138 | 3.84p | Ordinary |
10:46:43 - 28-Apr-26 |
| Sell* | 63,682 | 3.5275p | Ordinary |
08:58:41 - 28-Apr-26 |
| Buy* | 25 | 3.8952p | Ordinary |
08:29:14 - 28-Apr-26 |
| Buy* | 33,584 | 3.722p | Ordinary |
08:23:07 - 28-Apr-26 |
| Buy* | 12,500 | 3.90p | Suspected BUY Trade |
14:00:24 - 27-Apr-26 |
| Buy* | 14,000 | 3.722p | Ordinary |
12:21:48 - 27-Apr-26 |
| Buy* | 30,000 | 3.749p | Ordinary |
10:29:02 - 27-Apr-26 |
| Sell* | 50,000 | 3.48p | Ordinary |
09:28:34 - 27-Apr-26 |
| Buy* | 26,488 | 3.749p | Ordinary |
09:01:27 - 27-Apr-26 |
| Sell* | 46 | 3.408p | Ordinary |
08:35:03 - 27-Apr-26 |
| Sell* | 1,505 | 3.43p | Ordinary |
08:02:31 - 27-Apr-26 |
| Sell* | 40,000 | 3.5028p | Ordinary |
14:39:55 - 24-Apr-26 |
| Sell* | 7,965 | 3.5028p | Ordinary |
11:55:20 - 24-Apr-26 |
| Buy* | 70,000 | 3.7668p | Ordinary |
10:39:25 - 24-Apr-26 |
| Buy* | 1,325 | 3.7725p | Ordinary |
09:04:09 - 24-Apr-26 |
| Sell* | 51,429 | 3.50p | Ordinary |
08:48:18 - 24-Apr-26 |
| Sell* | 161,933 | 3.4305p | Ordinary |
13:06:40 - 23-Apr-26 |
| Unknown* | 500,000 | 3.425p | Negotiated Trade |
11:33:59 - 23-Apr-26 |
| Buy* | 31,930 | 3.8225p | Ordinary |
10:34:53 - 23-Apr-26 |
| Sell* | 31,364 | 3.5336p | Ordinary |
08:22:25 - 22-Apr-26 |
| Buy* | 2,604 | 3.84p | Ordinary |
08:15:51 - 22-Apr-26 |
| Unknown* | 252,474 | 3.88p | Ordinary |
16:06:18 - 21-Apr-26 |
| Buy* | 26,132 | 3.80p | Ordinary |
14:33:33 - 21-Apr-26 |
| Buy* | 772 | 3.885p | Ordinary |
14:06:56 - 21-Apr-26 |
| Buy* | 25 | 3.885p | Ordinary |
14:05:38 - 21-Apr-26 |
| Buy* | 3,197 | 3.80p | Ordinary |
13:28:50 - 21-Apr-26 |
| Sell* | 2,825 | 3.50p | Ordinary |
12:32:25 - 21-Apr-26 |
| Sell* | 50,000 | 3.593p | Ordinary |
12:30:15 - 21-Apr-26 |
| Sell* | 50,000 | 3.6025p | Ordinary |
12:29:32 - 21-Apr-26 |
| Sell* | 50,000 | 3.6025p | Ordinary |
12:28:40 - 21-Apr-26 |
| Sell* | 80,946 | 3.593p | Ordinary |
11:55:07 - 21-Apr-26 |
| Buy* | 150,000 | 3.7725p | Ordinary |
11:26:09 - 21-Apr-26 |
| Unknown* | 185,309 | 3.88p | Ordinary |
10:41:32 - 21-Apr-26 |
| Sell* | 863 | 3.58p | Ordinary |
08:57:50 - 21-Apr-26 |
| Sell* | 49,999 | 3.60p | Uncrossing Trade |
16:35:13 - 20-Apr-26 |
| Sell* | 38,248 | 3.58p | Ordinary |
10:08:00 - 20-Apr-26 |
| Unknown* | 333,244 | 3.602p | Ordinary |
08:43:18 - 20-Apr-26 |
| Unknown* | 333,244 | 3.302p | Negotiated Trade |
08:43:17 - 20-Apr-26 |
| Unknown* | -333,244 | 3.302p | Correction Negotiated Trade |
08:43:17 - 20-Apr-26 |
| Buy* | 642 | 3.891p | Ordinary |
08:43:06 - 20-Apr-26 |
| Buy* | 308 | 3.891p | Ordinary |
08:41:07 - 20-Apr-26 |
| Sell* | 25 | 3.60p | Ordinary |
08:35:07 - 20-Apr-26 |
| Sell* | 34,959 | 3.652p | Ordinary |
15:38:02 - 17-Apr-26 |
| Sell* | 20,000 | 3.648p | Ordinary |
15:28:32 - 17-Apr-26 |
| Sell* | 7,000 | 3.648p | Ordinary |
13:03:46 - 17-Apr-26 |
| Buy* | 10,000 | 3.8175p | Ordinary |
12:29:25 - 17-Apr-26 |
| Unknown* | 285,080 | 3.60p | Ordinary |
10:37:21 - 17-Apr-26 |
| Buy* | 150,000 | 3.838p | Ordinary |
09:35:51 - 17-Apr-26 |
| Sell* | 96 | 3.58p | Ordinary |
09:07:48 - 17-Apr-26 |
| Sell* | 18,000 | 3.582p | Ordinary |
08:07:05 - 17-Apr-26 |
| Buy* | 80,000 | 3.838p | Ordinary |
15:45:50 - 16-Apr-26 |
| Buy* | 25,000 | 3.838p | Ordinary |
15:21:40 - 16-Apr-26 |
| Buy* | 40,603 | 3.791p | Ordinary |
13:17:42 - 16-Apr-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
12:44:58 - 16-Apr-26 |
| Sell* | 40,000 | 3.555p | Ordinary |
11:35:10 - 16-Apr-26 |
| Buy* | 39,749 | 3.775p | Ordinary |
11:00:30 - 16-Apr-26 |
| Buy* | 100,000 | 3.77p | Ordinary |
10:49:28 - 16-Apr-26 |
| Buy* | 75,000 | 3.694p | Ordinary |
10:48:42 - 16-Apr-26 |
| Buy* | 100,000 | 3.689p | Ordinary |
10:47:24 - 16-Apr-26 |
| Buy* | 26 | 3.80p | Ordinary |
09:58:50 - 16-Apr-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
09:56:21 - 16-Apr-26 |
| Sell* | 146,964 | 3.5255p | Ordinary |
09:32:23 - 16-Apr-26 |
| Buy* | 9,747 | 3.699p | Ordinary |
09:04:25 - 16-Apr-26 |
| Buy* | 26,999 | 3.689p | Ordinary |
08:57:47 - 16-Apr-26 |
| Buy* | 26,999 | 3.689p | Ordinary |
08:46:45 - 16-Apr-26 |
| Buy* | 2,710 | 3.689p | Ordinary |
08:38:05 - 16-Apr-26 |
| Buy* | 3,514 | 3.699p | Ordinary |
08:37:06 - 16-Apr-26 |
| Buy* | 13,391 | 3.689p | Ordinary |
08:25:22 - 16-Apr-26 |
| Sell* | 43,751 | 3.50p | Ordinary |
16:04:39 - 15-Apr-26 |
| Sell* | 50,000 | 3.5211p | Ordinary |
15:55:23 - 15-Apr-26 |
| Buy* | 52,603 | 3.6973p | Ordinary |
15:18:26 - 15-Apr-26 |
| Sell* | 30,000 | 3.5133p | Ordinary |
14:02:56 - 15-Apr-26 |
| Buy* | 13,314 | 3.703p | Ordinary |
13:49:55 - 15-Apr-26 |
| Sell* | 17,502 | 3.5133p | Ordinary |
13:44:33 - 15-Apr-26 |
| Buy* | 40,200 | 3.714p | Ordinary |
13:43:53 - 15-Apr-26 |
| Sell* | 30,000 | 3.525p | Ordinary |
13:04:08 - 15-Apr-26 |
| Buy* | 789 | 3.80p | Ordinary |
13:04:02 - 15-Apr-26 |
| Sell* | 30,519 | 3.588p | Ordinary |
12:59:02 - 15-Apr-26 |
| Sell* | 25,000 | 3.588p | Ordinary |
12:15:12 - 15-Apr-26 |
| Buy* | 1,340 | 3.7297p | Ordinary |
12:10:43 - 15-Apr-26 |
| Buy* | 5,600 | 3.80p | Ordinary |
11:01:38 - 15-Apr-26 |
| Sell* | 86,000 | 3.433p | Ordinary |
09:33:34 - 15-Apr-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
09:16:10 - 15-Apr-26 |
| Buy* | 13,150 | 3.74p | Ordinary |
09:13:38 - 15-Apr-26 |
| Sell* | 117,223 | 3.4556p | Ordinary |
09:10:39 - 15-Apr-26 |
| Sell* | 67,531 | 3.471p | Ordinary |
09:05:46 - 15-Apr-26 |
| Sell* | 30,000 | 3.55p | Ordinary |
09:00:28 - 15-Apr-26 |
| Buy* | 10,121 | 3.858p | Ordinary |
08:55:10 - 15-Apr-26 |
| Sell* | 38,591 | 3.55p | Ordinary |
08:55:02 - 15-Apr-26 |
| Sell* | 17,857 | 3.55p | Ordinary |
08:54:54 - 15-Apr-26 |