Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plexus (POS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,460 2.525p Ordinary
 15:36:25 - 30-Oct-26
Sell* 31,572 2.60p Ordinary
 14:43:30 - 30-Oct-26
Buy* 2,396 2.734p Ordinary
 14:27:59 - 30-Oct-26
Sell* 9,608 2.602p Ordinary
 14:13:00 - 30-Oct-26
Sell* 9,608 2.602p Ordinary
 14:11:50 - 30-Oct-26
Buy* 714 2.80p Ordinary
 13:29:56 - 30-Oct-26
Buy* 18,129 2.758p Ordinary
 13:29:56 - 30-Oct-26
Buy* 7,000 2.734p Ordinary
 13:29:56 - 30-Oct-26
Sell* 250,000 2.605p Ordinary
 13:29:45 - 30-Oct-26
Sell* 37,500 2.616p Ordinary
 12:37:28 - 30-Oct-26
Sell* 100,000 2.7266p Negotiated Trade
 12:15:51 - 30-Oct-26
Sell* 20,000 2.80p Ordinary
 11:07:22 - 30-Oct-26
Unknown* 940,000 2.85p Negotiated Trade
 10:42:38 - 30-Oct-26
Sell* 13,000 2.90p Ordinary
 10:42:04 - 30-Oct-26
Unknown* 262,500 2.82p Negotiated Trade
 10:19:31 - 30-Oct-26
Sell* 115,000 2.9699p Ordinary
 15:46:38 - 29-Oct-26
Sell* 3,367 2.9699p Ordinary
 09:22:51 - 29-Oct-26
Sell* 8,242 2.9725p Ordinary
 14:28:16 - 28-Oct-26
Sell* 72,302 2.90p Ordinary
 16:10:03 - 27-Oct-26
Sell* 33,557 2.98p Ordinary
 16:09:31 - 27-Oct-26
Sell* 30,000 2.90p Ordinary
 09:33:45 - 27-Oct-26
Sell* 5,823 2.90p Ordinary
 09:03:50 - 27-Oct-26
Sell* 50,000 2.902p Ordinary
 10:02:16 - 26-Oct-26
Sell* 100 2.985p Ordinary
 10:59:01 - 23-Oct-26
Sell* 16,404 2.99p Ordinary
 12:16:59 - 22-Oct-26
Buy* 4 3.10p Ordinary
 11:59:09 - 22-Oct-26
Sell* 34,655 2.90p Ordinary
 10:40:12 - 22-Oct-26
Sell* 34,632 2.902p Ordinary
 10:38:17 - 22-Oct-26
Sell* 34,632 2.902p Ordinary
 10:33:16 - 22-Oct-26
Sell* 3,139 2.902p Ordinary
 10:08:05 - 22-Oct-26
Unknown* 3,333 3.00p Ordinary
 09:31:37 - 22-Oct-26
Buy* 96 3.10p Ordinary
 08:31:09 - 22-Oct-26
Sell* 10,000 2.98p Ordinary
 16:22:35 - 21-Oct-26
Sell* 16,778 2.98p Ordinary
 15:38:15 - 21-Oct-26
Sell* 33,222 2.902p Ordinary
 14:58:50 - 21-Oct-26
Sell* 13,305 2.98p Ordinary
 11:49:00 - 21-Oct-26
Sell* 50,000 2.98p Ordinary
 10:38:26 - 21-Oct-26
Buy* 3,139 3.185p Ordinary
 10:16:47 - 21-Oct-26
Sell* 16,545 2.98p Ordinary
 09:50:43 - 21-Oct-26
Sell* 8,156 2.98p Ordinary
 09:25:51 - 21-Oct-26
Sell* 33,355 2.98p Ordinary
 08:27:27 - 21-Oct-26
Sell* 30,000 2.901p Ordinary
 16:06:25 - 20-Oct-26
Sell* 2,229 2.90p Ordinary
 15:26:23 - 20-Oct-26
Sell* 25,875 2.90p Ordinary
 11:57:41 - 20-Oct-26
Sell* 150,000 2.90p Ordinary
 09:58:54 - 20-Oct-26
Unknown* 800,000 2.85p Negotiated Trade
 16:19:04 - 19-Oct-26
Sell* 26,248 2.904p Ordinary
 11:27:05 - 19-Oct-26
Sell* 150,000 2.915p Ordinary
 08:00:43 - 19-Oct-26
Sell* 19,349 2.9128p Ordinary
 13:58:47 - 16-Oct-26
Sell* 3,200 2.911p Ordinary
 11:59:50 - 16-Oct-26
Buy* 100,000 3.00p Ordinary
 09:00:43 - 16-Oct-26
Buy* 6,517 2.9925p Ordinary
 08:04:59 - 16-Oct-26
Sell* 8,580 2.904p Ordinary
 11:08:22 - 15-Oct-26
Buy* 11,921 2.999p Ordinary
 10:51:43 - 15-Oct-26
Sell* 6,650 2.904p Ordinary
 08:57:52 - 15-Oct-26
Buy* 3,355 2.98p Ordinary
 08:48:55 - 15-Oct-26
Sell* 99,000 2.911p Ordinary
 15:16:26 - 14-Oct-26
Unknown* 500,000 3.00p Negotiated Trade
 11:07:53 - 14-Oct-26
Sell* 1,741 2.911p Ordinary
 08:07:21 - 14-Oct-26
Sell* 2,372 2.911p Ordinary
 14:14:05 - 13-Oct-26
Buy* 66,622 2.999p Ordinary
 11:30:48 - 13-Oct-26
Buy* 66,600 3.00p Ordinary
 11:27:43 - 13-Oct-26
Sell* 2,419 2.90p Ordinary
 11:22:11 - 13-Oct-26
Buy* 67,046 2.98p Ordinary
 11:20:41 - 13-Oct-26
Buy* 67,959 2.94p Ordinary
 11:16:04 - 13-Oct-26
Sell* 3,000 2.80p Ordinary
 10:29:08 - 13-Oct-26
Buy* 69,165 2.88p Ordinary
 09:53:49 - 13-Oct-26
Buy* 34,444 2.88p Ordinary
 09:39:18 - 13-Oct-26
Sell* 50,000 2.7388p Ordinary
 08:48:50 - 13-Oct-26
Sell* 50,000 2.82p Ordinary
 08:48:35 - 13-Oct-26
Sell* 50,000 2.8333p Ordinary
 08:48:20 - 13-Oct-26
Sell* 50,000 2.90p Ordinary
 08:48:04 - 13-Oct-26
Sell* 100,000 2.904p Ordinary
 08:47:40 - 13-Oct-26
Sell* 150,000 2.90p Ordinary
 08:35:38 - 13-Oct-26
Buy* 100 3.00p Ordinary
 16:22:22 - 12-Oct-26
Sell* 36,281 2.904p Ordinary
 14:00:42 - 12-Oct-26
Sell* 50,000 3.00p Ordinary
 13:26:15 - 12-Oct-26
Sell* 50,000 3.00p Ordinary
 13:26:03 - 12-Oct-26
Sell* 100,000 3.00p Ordinary
 13:19:13 - 12-Oct-26
Sell* 100,000 3.0028p Ordinary
 13:18:58 - 12-Oct-26
Sell* 100,000 3.008p Ordinary
 13:18:43 - 12-Oct-26
Sell* 78,902 3.0128p Ordinary
 13:13:24 - 12-Oct-26
Sell* 30,000 3.0128p Ordinary
 12:23:42 - 12-Oct-26
Sell* 140,000 3.01p Ordinary
 10:27:52 - 12-Oct-26
Sell* 20,000 3.03p Ordinary
 09:57:32 - 12-Oct-26
Sell* 28,607 3.03p Ordinary
 08:50:28 - 12-Oct-26
Sell* 35,000 3.03p Ordinary
 08:44:02 - 12-Oct-26
Sell* 7,339 3.03p Ordinary
 08:01:34 - 12-Oct-26
Buy* 10 3.20p Ordinary
 08:00:33 - 12-Oct-26
Sell* 18,975 3.03p Ordinary
 14:33:59 - 09-Oct-26
Sell* 25,000 3.026p Ordinary
 12:59:21 - 09-Oct-26
Unknown* 44,000 3.10p Ordinary
 12:54:45 - 09-Oct-26
Sell* 25,000 3.10p Ordinary
 11:27:06 - 09-Oct-26
Sell* 9,358 3.10p Ordinary
 09:29:01 - 09-Oct-26
Unknown* -9,385 3.10p Ordinary
Correction
 09:29:01 - 09-Oct-26
Sell* 9,385 3.10p Ordinary
 09:29:01 - 09-Oct-26
Sell* 6,875 3.10p Ordinary
 10:47:41 - 08-Oct-26
Sell* 100,000 3.101p Ordinary
 10:30:43 - 08-Oct-26
Sell* 14,930 3.101p Ordinary
 14:57:27 - 07-Oct-26
Sell* 100,000 3.10p Ordinary
 09:15:59 - 07-Oct-26
Sell* 11,649 3.101p Ordinary
 09:15:50 - 07-Oct-26
Sell* 40,000 3.101p Ordinary
 08:40:47 - 07-Oct-26
Sell* 330 3.10p Ordinary
 15:43:01 - 06-Oct-26
Unknown* 595,000 3.14p Ordinary
 13:08:55 - 06-Oct-26
Sell* 195,000 3.113p Ordinary
 12:50:33 - 06-Oct-26
Sell* 5,000 3.113p Ordinary
 09:26:56 - 06-Oct-26
Buy* 3,169 3.155p Ordinary
 08:36:41 - 06-Oct-26
Sell* 4,200 3.122p Ordinary
 16:21:07 - 05-Oct-26
Buy* 1,741 3.15799p Ordinary
 14:41:59 - 05-Oct-26
Sell* 30,000 3.122p Ordinary
 12:49:57 - 05-Oct-26
Sell* 200 3.122p Ordinary
 11:50:12 - 05-Oct-26
Unknown* 400,000 3.15p Ordinary
 16:14:09 - 02-Oct-26
Buy* 1,583 3.15799p Ordinary
 09:35:53 - 02-Oct-26
Sell* 82,130 3.113p Ordinary
 08:32:58 - 02-Oct-26
Unknown* 287,746 3.158p Ordinary
 15:49:24 - 01-Oct-26
Sell* 30,000 3.113p Ordinary
 13:55:29 - 01-Oct-26
Sell* 100,000 3.112p Ordinary
 09:12:09 - 01-Oct-26
Sell* 138,071 3.1128p Ordinary
 09:11:35 - 01-Oct-26
Unknown* 500,000 3.111p Negotiated Trade
 15:56:30 - 30-Sep-26
Sell* 170 3.111p Ordinary
 12:47:26 - 30-Sep-26
Buy* 136,281 3.178p Ordinary
 11:39:39 - 30-Sep-26
Buy* 30,000 3.178p Ordinary
 16:21:43 - 29-Sep-26
Unknown* 500,000 3.10p Negotiated Trade
 15:43:21 - 29-Sep-26
Buy* 25,000 3.065p Ordinary
 15:42:36 - 29-Sep-26
Buy* 30,000 3.097p Ordinary
 14:19:35 - 29-Sep-26
Buy* 100,000 3.10p Suspected BUY Trade
 14:00:29 - 29-Sep-26
Sell* 233 3.00p Ordinary
 12:21:46 - 29-Sep-26
Buy* 161,242 3.10p Ordinary
 10:48:31 - 29-Sep-26
Buy* 50,000 3.10p Suspected BUY Trade
 09:00:21 - 29-Sep-26
Unknown* 755,000 3.10p Negotiated Trade
 16:18:48 - 28-Sep-26
Buy* 32 3.10p Ordinary
 13:47:02 - 28-Sep-26
Buy* 5,000 3.097p Ordinary
 13:36:46 - 28-Sep-26
Unknown* 505,000 3.0533p Negotiated Trade
 13:14:33 - 28-Sep-26
Unknown* 1,000,000 3.03p Negotiated Trade
 13:00:28 - 28-Sep-26
Sell* 30,000 3.301p Ordinary
 08:44:17 - 28-Sep-26
Sell* 14,687 3.301p Ordinary
 14:20:05 - 25-Sep-26
Sell* 3,557 3.3053p Ordinary
 11:12:49 - 25-Sep-26
Buy* 12,812 3.3725p Ordinary
 09:40:35 - 25-Sep-26
Sell* 48,702 3.301p Ordinary
 08:00:25 - 24-Sep-26
Buy* 147,432 3.388p Ordinary
 08:04:26 - 23-Sep-26
Sell* 95,000 3.332p Ordinary
 15:08:33 - 22-Sep-26
Unknown* 200,000 3.3275p Ordinary
 15:06:52 - 22-Sep-26
Sell* 54,908 3.3805p Ordinary
 13:16:53 - 22-Sep-26
Sell* 2,000 3.525p Ordinary
 12:34:36 - 22-Sep-26
Sell* 35,000 3.50p Ordinary
 08:20:11 - 22-Sep-26
Unknown* 238,071 3.575p Ordinary
 15:26:39 - 21-Sep-26
Unknown* 300,000 3.325p Ordinary
 15:26:27 - 21-Sep-26
Unknown* -350,000 3.35p Ordinary
Correction
 15:26:27 - 21-Sep-26
Unknown* 350,000 3.35p Ordinary
 15:26:27 - 21-Sep-26
Unknown* 50,000 3.50p Ordinary
 11:14:45 - 21-Sep-26
Sell* 15,696 3.50p Ordinary
 08:53:59 - 21-Sep-26
Sell* 9,333 3.60p Ordinary
 08:18:34 - 21-Sep-26
Sell* 29,194 3.5025p Ordinary
 12:22:49 - 17-Sep-26
Buy* 14 4.00p Ordinary
 10:55:26 - 17-Sep-26
Buy* 2,509 3.985p Ordinary
 09:26:44 - 17-Sep-26
Sell* 9,000 3.60p Ordinary
 09:11:06 - 17-Sep-26
Sell* 29,194 3.60p Ordinary
 13:04:32 - 16-Sep-26
Sell* 1 3.50p Ordinary
 08:23:16 - 16-Sep-26
Sell* 28,554 3.50p Ordinary
 08:16:31 - 16-Sep-26
Sell* 3,500 3.65p Ordinary
 14:21:09 - 15-Sep-26
Sell* 25,000 3.5053p Ordinary
 12:25:40 - 15-Sep-26
Unknown* 200,000 3.64p Ordinary
 12:05:05 - 15-Sep-26
Sell* 13,497 3.6675p Ordinary
 13:43:14 - 14-Sep-26
Sell* 57,143 3.50p Ordinary
 11:00:08 - 14-Sep-26
Sell* 110,540 3.61p Ordinary
 09:52:36 - 14-Sep-26
Buy* 13 3.80p Ordinary
 08:35:09 - 14-Sep-26
Sell* 512 3.50p Ordinary
 16:02:09 - 11-Sep-26
Sell* 2,884 3.50p Ordinary
 15:31:17 - 11-Sep-26
Unknown* 492,473 3.5075p Negotiated Trade
 12:03:45 - 11-Sep-26
Unknown* 492,473 3.50p Negotiated Trade
 12:03:34 - 11-Sep-26
Sell* 40,723 3.505p Ordinary
 08:02:36 - 10-Sep-26
Sell* 100,000 3.50p Ordinary
 12:51:07 - 09-Sep-26
Sell* 100,000 3.60p Ordinary
 11:52:29 - 09-Sep-26
Sell* 7,923 3.6998p Ordinary
 08:05:08 - 09-Sep-26
Sell* 21 3.50p Ordinary
 14:53:31 - 08-Sep-26
Sell* 100,000 3.6003p Ordinary
 12:41:24 - 08-Sep-26
Sell* 100,000 3.60p Ordinary
 08:46:40 - 08-Sep-26
Sell* 13,029 3.6025p Ordinary
 15:19:45 - 07-Sep-26
Sell* 7,902 3.733p Ordinary
 15:06:25 - 07-Sep-26
Sell* 7,902 3.733p Ordinary
 15:05:42 - 07-Sep-26
Sell* 14,880 3.6025p Ordinary
 13:34:14 - 07-Sep-26
Sell* 1,016 3.6025p Ordinary
 10:38:40 - 07-Sep-26
Buy* 78,999 3.7975p Ordinary
 15:43:17 - 04-Sep-26
Sell* 14,687 3.60p Ordinary
 13:59:27 - 04-Sep-26
Sell* 50,000 3.60p Ordinary
 16:24:09 - 03-Sep-26
Sell* 30,000 3.60p Ordinary
 14:13:32 - 03-Sep-26
Sell* 25,000 3.60p Ordinary
 10:05:44 - 02-Sep-26
Buy* 3,984 3.84p Ordinary
 08:33:10 - 02-Sep-26
Sell* 60,000 3.633p Ordinary
 12:03:47 - 28-Aug-26
Buy* 25 4.00p Ordinary
 11:04:00 - 28-Aug-26
Sell* 31,614 3.633p Ordinary
 11:00:10 - 28-Aug-26
Sell* 40,000 3.6352p Ordinary
 09:30:28 - 28-Aug-26
Buy* 127,397 3.92p Ordinary
 15:45:22 - 27-Aug-26
Sell* 150,000 3.6525p Ordinary
 10:42:43 - 27-Aug-26
Buy* 26,831 3.932p Ordinary
 10:06:02 - 27-Aug-26
Buy* 7,502 3.932p Ordinary
 10:01:41 - 27-Aug-26
Sell* 323 3.60p Ordinary
 08:34:10 - 27-Aug-26
Sell* 80,000 3.6628p Ordinary
 08:19:10 - 27-Aug-26
Sell* 96,000 3.6628p Ordinary
 08:12:54 - 27-Aug-26
Buy* 12,500 3.933p Ordinary
 14:20:53 - 26-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71