| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,495 | 2.989p | Ordinary |
16:25:02 - 17-Jul-26 |
| Sell* | 100,000 | 2.9025p | Ordinary |
15:18:53 - 17-Jul-26 |
| Sell* | 100,000 | 2.9166p | Ordinary |
15:08:58 - 17-Jul-26 |
| Buy* | 37 | 2.9999p | Ordinary |
11:24:00 - 17-Jul-26 |
| Sell* | 8,898 | 2.90p | Uncrossing Trade |
11:00:12 - 17-Jul-26 |
| Buy* | 101,000 | 2.975p | Ordinary |
09:44:31 - 17-Jul-26 |
| Buy* | 167,785 | 2.98p | Ordinary |
10:24:32 - 16-Jul-26 |
| Buy* | 1,443 | 2.98p | Ordinary |
09:22:44 - 16-Jul-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
09:04:51 - 16-Jul-26 |
| Buy* | 67,089 | 2.9677p | Ordinary |
08:25:42 - 16-Jul-26 |
| Sell* | 50,000 | 2.8128p | Ordinary |
08:20:34 - 16-Jul-26 |
| Sell* | 34 | 2.80p | Ordinary |
11:41:30 - 15-Jul-26 |
| Unknown* | 125,000 | 2.80p | Ordinary |
11:47:48 - 14-Jul-26 |
| Buy* | 125,000 | 2.90p | Ordinary |
11:47:48 - 14-Jul-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
09:24:32 - 14-Jul-26 |
| Sell* | 25,000 | 2.90p | Uncrossing Trade |
16:35:26 - 13-Jul-26 |
| Sell* | 6,297 | 2.91p | Ordinary |
15:14:55 - 13-Jul-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
15:08:21 - 13-Jul-26 |
| Unknown* | 620,000 | 3.00p | Negotiated Trade |
15:05:19 - 13-Jul-26 |
| Sell* | 125,000 | 2.80p | Ordinary |
09:48:21 - 13-Jul-26 |
| Sell* | 32,059 | 2.80p | Ordinary |
16:06:19 - 10-Jul-26 |
| Sell* | 35,000 | 2.80p | Ordinary |
16:05:51 - 10-Jul-26 |
| Sell* | 70,000 | 2.8125p | Ordinary |
10:20:50 - 10-Jul-26 |
| Sell* | 61 | 2.80p | Ordinary |
14:49:39 - 08-Jul-26 |
| Sell* | 23,000 | 2.8125p | Ordinary |
08:28:22 - 08-Jul-26 |
| Sell* | 238 | 2.8125p | Ordinary |
08:06:30 - 08-Jul-26 |
| Sell* | 13,482 | 2.806p | Ordinary |
08:33:06 - 07-Jul-26 |
| Sell* | 11,734 | 2.81p | Ordinary |
14:23:39 - 06-Jul-26 |
| Buy* | 50,000 | 2.92p | Ordinary |
15:56:14 - 03-Jul-26 |
| Buy* | 16,949 | 2.95p | Ordinary |
13:05:16 - 03-Jul-26 |
| Sell* | 71,429 | 2.80p | Ordinary |
12:45:14 - 03-Jul-26 |
| Sell* | 35,386 | 2.826p | Ordinary |
12:44:48 - 03-Jul-26 |
| Sell* | 35,386 | 2.826p | Ordinary |
12:44:02 - 03-Jul-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
11:54:48 - 03-Jul-26 |
| Sell* | 10,000 | 2.947p | Ordinary |
11:47:42 - 03-Jul-26 |
| Sell* | 34,483 | 2.90p | Ordinary |
11:42:59 - 03-Jul-26 |
| Sell* | 51,441 | 2.916p | Ordinary |
10:11:05 - 03-Jul-26 |
| Sell* | 7,158 | 2.916p | Ordinary |
09:29:50 - 03-Jul-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:16:12 - 03-Jul-26 |
| Sell* | 33,334 | 3.00p | Ordinary |
08:48:55 - 03-Jul-26 |
| Buy* | 32,369 | 3.06p | Ordinary |
12:49:06 - 02-Jul-26 |
| Sell* | 25,809 | 3.005p | Ordinary |
11:42:53 - 02-Jul-26 |
| Sell* | 200,000 | 3.012p | Ordinary |
10:28:31 - 02-Jul-26 |
| Buy* | 48,702 | 3.077p | Ordinary |
12:57:05 - 01-Jul-26 |
| Sell* | 200,000 | 3.033p | Ordinary |
10:03:50 - 01-Jul-26 |
| Buy* | 32 | 3.0999p | Ordinary |
08:36:22 - 30-Jun-26 |
| Buy* | 16,129 | 3.10p | Ordinary |
08:31:53 - 30-Jun-26 |
| Buy* | 31,076 | 3.078p | Ordinary |
13:21:11 - 29-Jun-26 |
| Buy* | 14 | 3.0999p | Ordinary |
08:36:13 - 29-Jun-26 |
| Buy* | 50,000 | 3.0842p | Ordinary |
15:57:48 - 24-Jun-26 |
| Sell* | 150,000 | 3.04p | Uncrossing Trade |
11:00:24 - 24-Jun-26 |
| Buy* | 48,512 | 3.0848p | Ordinary |
10:59:43 - 24-Jun-26 |
| Buy* | 48,512 | 3.0848p | Ordinary |
10:59:22 - 24-Jun-26 |
| Buy* | 39,818 | 3.0848p | Ordinary |
10:58:36 - 24-Jun-26 |
| Buy* | 32,303 | 3.0848p | Ordinary |
10:57:29 - 24-Jun-26 |
| Buy* | 32,277 | 3.0873p | Ordinary |
10:57:05 - 24-Jun-26 |
| Buy* | 85,784 | 3.095p | Ordinary |
09:34:05 - 24-Jun-26 |
| Sell* | 20,419 | 3.0025p | Ordinary |
16:18:57 - 23-Jun-26 |
| Buy* | 354 | 3.0999p | Ordinary |
08:32:08 - 23-Jun-26 |
| Sell* | 5,000 | 3.012p | Ordinary |
12:04:45 - 22-Jun-26 |
| Sell* | 86,662 | 3.0155p | Ordinary |
08:25:06 - 22-Jun-26 |
| Sell* | 40,603 | 3.012p | Ordinary |
10:33:17 - 18-Jun-26 |
| Buy* | 48,274 | 3.10p | Ordinary |
10:18:44 - 18-Jun-26 |
| Buy* | 96,661 | 3.10p | Ordinary |
10:17:57 - 18-Jun-26 |
| Buy* | 1,000 | 3.07p | Ordinary |
10:08:54 - 18-Jun-26 |
| Buy* | 5 | 3.0997p | Ordinary |
08:34:05 - 18-Jun-26 |
| Buy* | 40,000 | 3.08p | Ordinary |
14:29:27 - 17-Jun-26 |
| Buy* | 40,000 | 2.90p | Ordinary |
08:48:35 - 17-Jun-26 |
| Sell* | 14,547 | 2.831p | Ordinary |
08:04:04 - 17-Jun-26 |
| Sell* | 14,547 | 2.831p | Ordinary |
08:00:36 - 17-Jun-26 |
| Buy* | 3,411 | 2.899p | Ordinary |
15:22:33 - 16-Jun-26 |
| Buy* | 11,585 | 2.899p | Ordinary |
10:42:34 - 16-Jun-26 |
| Buy* | 68 | 2.90p | Ordinary |
15:20:33 - 15-Jun-26 |
| Buy* | 1,032 | 2.90p | Ordinary |
15:19:47 - 15-Jun-26 |
| Sell* | 49,883 | 2.825p | Ordinary |
09:22:01 - 15-Jun-26 |
| Sell* | 4,000 | 2.821p | Ordinary |
09:00:43 - 15-Jun-26 |
| Sell* | 4,000 | 2.80p | Uncrossing Trade |
09:00:10 - 15-Jun-26 |
| Buy* | 3,751 | 2.899p | Ordinary |
08:10:29 - 15-Jun-26 |
| Sell* | 9,910 | 2.811p | Ordinary |
10:46:08 - 12-Jun-26 |
| Buy* | 104,000 | 2.899p | Ordinary |
09:32:05 - 12-Jun-26 |
| Unknown* | 650,000 | 2.90p | Negotiated Trade |
08:57:28 - 12-Jun-26 |
| Sell* | 100,000 | 2.811p | Ordinary |
08:44:24 - 12-Jun-26 |
| Sell* | 100,000 | 2.811p | Ordinary |
08:43:59 - 12-Jun-26 |
| Sell* | 1,280 | 2.811p | Ordinary |
08:03:43 - 12-Jun-26 |
| Unknown* | 600,000 | 2.90p | Negotiated Trade |
16:17:03 - 11-Jun-26 |
| Buy* | 6 | 2.90p | Ordinary |
12:51:48 - 11-Jun-26 |
| Buy* | 6 | 2.90p | Ordinary |
12:51:32 - 11-Jun-26 |
| Buy* | 6 | 2.90p | Ordinary |
12:51:25 - 11-Jun-26 |
| Buy* | 6 | 2.90p | Ordinary |
12:51:17 - 11-Jun-26 |
| Buy* | 6 | 2.90p | Ordinary |
12:51:10 - 11-Jun-26 |
| Buy* | 34,494 | 2.899p | Ordinary |
10:04:45 - 11-Jun-26 |
| Sell* | 50,000 | 2.802p | Ordinary |
08:56:43 - 11-Jun-26 |
| Sell* | 50,000 | 2.8333p | Ordinary |
08:56:28 - 11-Jun-26 |
| Sell* | 50,000 | 2.8333p | Ordinary |
08:56:13 - 11-Jun-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
08:03:08 - 11-Jun-26 |
| Sell* | 100,000 | 2.8333p | Ordinary |
08:00:58 - 11-Jun-26 |
| Sell* | 3,519 | 2.833p | Ordinary |
11:36:50 - 10-Jun-26 |
| Buy* | 32 | 3.0997p | Ordinary |
08:35:06 - 10-Jun-26 |
| Sell* | 100,000 | 2.91p | Ordinary |
15:11:44 - 09-Jun-26 |
| Buy* | 50,000 | 2.998p | Ordinary |
11:20:06 - 09-Jun-26 |
| Sell* | 30,962 | 2.9025p | Ordinary |
16:09:23 - 08-Jun-26 |
| Buy* | 33,266 | 3.00p | Ordinary |
15:51:39 - 08-Jun-26 |
| Buy* | 33,400 | 2.988p | Ordinary |
15:51:03 - 08-Jun-26 |
| Buy* | 100 | 3.00p | Ordinary |
13:24:47 - 08-Jun-26 |
| Buy* | 77,295 | 2.91p | Ordinary |
11:17:50 - 08-Jun-26 |
| Buy* | 34,000 | 2.9873p | Ordinary |
10:20:20 - 08-Jun-26 |
| Sell* | 100,000 | 2.8673p | Ordinary |
09:28:03 - 08-Jun-26 |
| Sell* | 25,000 | 2.8673p | Ordinary |
09:10:29 - 08-Jun-26 |
| Buy* | 6,910 | 3.00p | Suspected BUY Trade |
09:00:07 - 08-Jun-26 |
| Sell* | 105,970 | 2.831p | Ordinary |
08:53:27 - 08-Jun-26 |
| Unknown* | 400,000 | 3.00p | Ordinary |
08:53:21 - 08-Jun-26 |
| Sell* | 104,896 | 2.86p | Ordinary |
08:52:57 - 08-Jun-26 |
| Buy* | 333 | 3.00p | Ordinary |
08:42:35 - 08-Jun-26 |
| Unknown* | 350,000 | 2.9275p | Ordinary |
08:34:29 - 08-Jun-26 |
| Sell* | 66,446 | 3.01p | Ordinary |
08:29:40 - 08-Jun-26 |
| Sell* | 7,739 | 3.00p | Uncrossing Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 31,722 | 3.1398p | Ordinary |
15:57:58 - 05-Jun-26 |
| Sell* | 10,000 | 3.01p | Ordinary |
15:21:39 - 05-Jun-26 |
| Sell* | 350 | 3.00p | Uncrossing Trade |
14:00:06 - 05-Jun-26 |
| Sell* | 89,619 | 3.00p | Ordinary |
12:37:16 - 05-Jun-26 |
| Sell* | 50,000 | 3.002p | Ordinary |
10:32:53 - 05-Jun-26 |
| Buy* | 16,935 | 3.1475p | Ordinary |
09:21:04 - 05-Jun-26 |
| Sell* | 50,000 | 3.002p | Ordinary |
16:04:25 - 04-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
13:05:46 - 04-Jun-26 |
| Sell* | 100,000 | 3.0028p | Ordinary |
13:05:17 - 04-Jun-26 |
| Unknown* | 250,000 | 3.033p | Ordinary |
13:04:52 - 04-Jun-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:36:05 - 04-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:33:08 - 04-Jun-26 |
| Buy* | 151 | 3.30p | Ordinary |
15:41:57 - 03-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:21:46 - 03-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:16:53 - 03-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:37:06 - 03-Jun-26 |
| Sell* | 80,000 | 3.1275p | Ordinary |
15:54:45 - 02-Jun-26 |
| Unknown* | 16,282 | 3.20p | Ordinary |
10:03:07 - 02-Jun-26 |
| Sell* | 76,051 | 3.12p | Ordinary |
09:36:23 - 02-Jun-26 |
| Sell* | 12,877 | 3.10p | Ordinary |
09:36:11 - 02-Jun-26 |
| Sell* | 27,733 | 3.20p | Ordinary |
08:53:17 - 02-Jun-26 |
| Sell* | 100,000 | 3.24p | Ordinary |
08:48:12 - 02-Jun-26 |
| Sell* | 1,240 | 3.20p | Ordinary |
08:06:35 - 02-Jun-26 |
| Sell* | 14,606 | 3.206p | Ordinary |
08:00:27 - 02-Jun-26 |
| Sell* | 8,567 | 3.206p | Ordinary |
12:12:40 - 01-Jun-26 |
| Sell* | 10,000 | 3.206p | Ordinary |
11:49:07 - 01-Jun-26 |
| Buy* | 1,822 | 3.292p | Ordinary |
08:31:08 - 01-Jun-26 |
| Sell* | 4,051 | 3.206p | Ordinary |
14:00:11 - 29-May-26 |
| Sell* | 4,051 | 3.20p | Uncrossing Trade |
14:00:05 - 29-May-26 |
| Sell* | 62,933 | 3.06p | Ordinary |
13:10:38 - 29-May-26 |
| Buy* | 1,520 | 3.288p | Ordinary |
08:41:42 - 29-May-26 |
| Sell* | 52,603 | 3.1298p | Ordinary |
15:07:06 - 28-May-26 |
| Sell* | 20 | 3.20p | SI Trade |
11:55:11 - 27-May-26 |
| Sell* | 25,000 | 3.218p | Ordinary |
09:33:40 - 27-May-26 |
| Sell* | 57,240 | 3.20p | Ordinary |
11:01:10 - 26-May-26 |
| Sell* | 5,040 | 3.218p | Ordinary |
09:00:16 - 26-May-26 |
| Sell* | 5,040 | 3.16p | Uncrossing Trade |
09:00:12 - 26-May-26 |
| Sell* | 19,500 | 3.24p | Uncrossing Trade |
08:00:30 - 21-May-26 |
| Sell* | 61,758 | 3.20p | Ordinary |
12:29:13 - 20-May-26 |
| Sell* | 30,001 | 3.24p | Uncrossing Trade |
11:00:21 - 20-May-26 |
| Sell* | 175,000 | 3.226p | Ordinary |
10:47:28 - 20-May-26 |
| Sell* | 347 | 3.226p | Ordinary |
09:27:14 - 20-May-26 |
| Sell* | 19 | 3.20p | Ordinary |
08:34:23 - 20-May-26 |
| Buy* | 3,092 | 3.34p | Ordinary |
14:12:47 - 19-May-26 |
| Sell* | 33,375 | 3.226p | Ordinary |
12:49:23 - 19-May-26 |
| Buy* | 88 | 3.40p | Ordinary |
09:38:02 - 19-May-26 |
| Sell* | 93 | 3.226p | Ordinary |
09:37:32 - 19-May-26 |
| Sell* | 487 | 3.226p | Ordinary |
08:37:26 - 19-May-26 |
| Unknown* | 19 | 3.30p | SI Trade |
06:39:28 - 19-May-26 |
| Sell* | 20,000 | 3.212p | Ordinary |
13:26:02 - 18-May-26 |
| Sell* | 78,213 | 3.2128p | Ordinary |
08:35:06 - 18-May-26 |
| Buy* | 323 | 3.40p | Ordinary |
08:31:12 - 18-May-26 |
| Sell* | 150,000 | 3.25p | Ordinary |
08:20:40 - 18-May-26 |
| Sell* | 67,893 | 3.25p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 4,437 | 3.38p | Ordinary |
15:10:43 - 15-May-26 |
| Buy* | 167 | 3.40p | Ordinary |
15:07:30 - 15-May-26 |
| Sell* | 61,260 | 3.226p | Ordinary |
15:07:19 - 15-May-26 |
| Unknown* | 370,000 | 3.3473p | Ordinary |
09:13:17 - 15-May-26 |
| Unknown* | 330,000 | 3.3889p | Ordinary |
08:52:06 - 15-May-26 |
| Sell* | 10,000 | 3.218p | Ordinary |
16:12:17 - 14-May-26 |
| Sell* | 84,439 | 3.21p | Ordinary |
15:49:17 - 14-May-26 |
| Buy* | 57 | 3.4964p | Ordinary |
14:07:00 - 14-May-26 |
| Buy* | 28 | 3.50p | Ordinary |
13:58:52 - 14-May-26 |
| Sell* | 16,286 | 3.30p | Ordinary |
10:30:08 - 14-May-26 |
| Sell* | 85,000 | 3.30p | Ordinary |
09:37:30 - 14-May-26 |
| Buy* | 83 | 3.60p | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 17,521 | 3.30p | Ordinary |
11:53:12 - 12-May-26 |
| Buy* | 19 | 3.60p | Ordinary |
10:32:42 - 12-May-26 |
| Sell* | 108,512 | 3.25p | Negotiated Trade |
08:36:52 - 12-May-26 |
| Unknown* | 286,377 | 3.4898p | Ordinary |
13:47:35 - 11-May-26 |
| Sell* | 29,129 | 3.33p | Ordinary |
13:26:12 - 11-May-26 |
| Sell* | 121,319 | 3.30p | Ordinary |
13:25:38 - 11-May-26 |
| Sell* | 181,925 | 3.30p | Ordinary |
13:24:43 - 11-May-26 |
| Sell* | 30,137 | 3.33p | Ordinary |
12:59:48 - 11-May-26 |
| Unknown* | 281,719 | 3.5475p | Ordinary |
12:10:52 - 11-May-26 |
| Buy* | 4,178 | 3.4723p | Ordinary |
08:11:25 - 11-May-26 |
| Sell* | 57 | 3.30p | Ordinary |
09:44:10 - 08-May-26 |
| Sell* | 14,672 | 3.30p | Ordinary |
16:28:44 - 07-May-26 |
| Buy* | 935 | 3.80p | Suspected BUY Trade |
14:00:21 - 07-May-26 |
| Sell* | 30,455 | 3.30p | Ordinary |
09:32:00 - 07-May-26 |
| Sell* | 35,500 | 3.35p | Ordinary |
09:10:07 - 07-May-26 |
| Sell* | 25,000 | 3.40p | Ordinary |
09:00:32 - 07-May-26 |
| Sell* | 40,000 | 3.40p | Ordinary |
08:17:02 - 07-May-26 |
| Sell* | 59,008 | 3.4275p | Ordinary |
15:31:41 - 06-May-26 |