| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,975 | 3.03p | Ordinary |
14:33:59 - 09-Oct-26 |
| Sell* | 25,000 | 3.026p | Ordinary |
12:59:21 - 09-Oct-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
11:27:06 - 09-Oct-26 |
| Sell* | 9,358 | 3.10p | Ordinary |
09:29:01 - 09-Oct-26 |
| Unknown* | -9,385 | 3.10p | Ordinary Correction |
09:29:01 - 09-Oct-26 |
| Sell* | 9,385 | 3.10p | Ordinary |
09:29:01 - 09-Oct-26 |
| Sell* | 6,875 | 3.10p | Ordinary |
10:47:41 - 08-Oct-26 |
| Sell* | 100,000 | 3.101p | Ordinary |
10:30:43 - 08-Oct-26 |
| Sell* | 14,930 | 3.101p | Ordinary |
14:57:27 - 07-Oct-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
09:15:59 - 07-Oct-26 |
| Sell* | 11,649 | 3.101p | Ordinary |
09:15:50 - 07-Oct-26 |
| Sell* | 40,000 | 3.101p | Ordinary |
08:40:47 - 07-Oct-26 |
| Sell* | 330 | 3.10p | Ordinary |
15:43:01 - 06-Oct-26 |
| Unknown* | 595,000 | 3.14p | Ordinary |
13:08:55 - 06-Oct-26 |
| Sell* | 195,000 | 3.113p | Ordinary |
12:50:33 - 06-Oct-26 |
| Sell* | 5,000 | 3.113p | Ordinary |
09:26:56 - 06-Oct-26 |
| Buy* | 3,169 | 3.155p | Ordinary |
08:36:41 - 06-Oct-26 |
| Sell* | 4,200 | 3.122p | Ordinary |
16:21:07 - 05-Oct-26 |
| Buy* | 1,741 | 3.15799p | Ordinary |
14:41:59 - 05-Oct-26 |
| Sell* | 30,000 | 3.122p | Ordinary |
12:49:57 - 05-Oct-26 |
| Sell* | 200 | 3.122p | Ordinary |
11:50:12 - 05-Oct-26 |
| Unknown* | 400,000 | 3.15p | Ordinary |
16:14:09 - 02-Oct-26 |
| Buy* | 1,583 | 3.15799p | Ordinary |
09:35:53 - 02-Oct-26 |
| Sell* | 82,130 | 3.113p | Ordinary |
08:32:58 - 02-Oct-26 |
| Unknown* | 287,746 | 3.158p | Ordinary |
15:49:24 - 01-Oct-26 |
| Sell* | 30,000 | 3.113p | Ordinary |
13:55:29 - 01-Oct-26 |
| Sell* | 100,000 | 3.112p | Ordinary |
09:12:09 - 01-Oct-26 |
| Sell* | 138,071 | 3.1128p | Ordinary |
09:11:35 - 01-Oct-26 |
| Unknown* | 500,000 | 3.111p | Negotiated Trade |
15:56:30 - 30-Sep-26 |
| Sell* | 170 | 3.111p | Ordinary |
12:47:26 - 30-Sep-26 |
| Buy* | 136,281 | 3.178p | Ordinary |
11:39:39 - 30-Sep-26 |
| Buy* | 30,000 | 3.178p | Ordinary |
16:21:43 - 29-Sep-26 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
15:43:21 - 29-Sep-26 |
| Buy* | 25,000 | 3.065p | Ordinary |
15:42:36 - 29-Sep-26 |
| Buy* | 30,000 | 3.097p | Ordinary |
14:19:35 - 29-Sep-26 |
| Buy* | 100,000 | 3.10p | Suspected BUY Trade |
14:00:29 - 29-Sep-26 |
| Sell* | 233 | 3.00p | Ordinary |
12:21:46 - 29-Sep-26 |
| Buy* | 161,242 | 3.10p | Ordinary |
10:48:31 - 29-Sep-26 |
| Buy* | 50,000 | 3.10p | Suspected BUY Trade |
09:00:21 - 29-Sep-26 |
| Unknown* | 755,000 | 3.10p | Negotiated Trade |
16:18:48 - 28-Sep-26 |
| Buy* | 32 | 3.10p | Ordinary |
13:47:02 - 28-Sep-26 |
| Buy* | 5,000 | 3.097p | Ordinary |
13:36:46 - 28-Sep-26 |
| Unknown* | 505,000 | 3.0533p | Negotiated Trade |
13:14:33 - 28-Sep-26 |
| Unknown* | 1,000,000 | 3.03p | Negotiated Trade |
13:00:28 - 28-Sep-26 |
| Sell* | 30,000 | 3.301p | Ordinary |
08:44:17 - 28-Sep-26 |
| Sell* | 14,687 | 3.301p | Ordinary |
14:20:05 - 25-Sep-26 |
| Sell* | 3,557 | 3.3053p | Ordinary |
11:12:49 - 25-Sep-26 |
| Buy* | 12,812 | 3.3725p | Ordinary |
09:40:35 - 25-Sep-26 |
| Sell* | 48,702 | 3.301p | Ordinary |
08:00:25 - 24-Sep-26 |
| Buy* | 147,432 | 3.388p | Ordinary |
08:04:26 - 23-Sep-26 |
| Sell* | 95,000 | 3.332p | Ordinary |
15:08:33 - 22-Sep-26 |
| Unknown* | 200,000 | 3.3275p | Ordinary |
15:06:52 - 22-Sep-26 |
| Sell* | 54,908 | 3.3805p | Ordinary |
13:16:53 - 22-Sep-26 |
| Sell* | 2,000 | 3.525p | Ordinary |
12:34:36 - 22-Sep-26 |
| Sell* | 35,000 | 3.50p | Ordinary |
08:20:11 - 22-Sep-26 |
| Unknown* | 238,071 | 3.575p | Ordinary |
15:26:39 - 21-Sep-26 |
| Unknown* | 300,000 | 3.325p | Ordinary |
15:26:27 - 21-Sep-26 |
| Unknown* | -350,000 | 3.35p | Ordinary Correction |
15:26:27 - 21-Sep-26 |
| Unknown* | 350,000 | 3.35p | Ordinary |
15:26:27 - 21-Sep-26 |
| Unknown* | 50,000 | 3.50p | Ordinary |
11:14:45 - 21-Sep-26 |
| Sell* | 15,696 | 3.50p | Ordinary |
08:53:59 - 21-Sep-26 |
| Sell* | 9,333 | 3.60p | Ordinary |
08:18:34 - 21-Sep-26 |
| Sell* | 29,194 | 3.5025p | Ordinary |
12:22:49 - 17-Sep-26 |
| Buy* | 14 | 4.00p | Ordinary |
10:55:26 - 17-Sep-26 |
| Buy* | 2,509 | 3.985p | Ordinary |
09:26:44 - 17-Sep-26 |
| Sell* | 9,000 | 3.60p | Ordinary |
09:11:06 - 17-Sep-26 |
| Sell* | 29,194 | 3.60p | Ordinary |
13:04:32 - 16-Sep-26 |
| Sell* | 1 | 3.50p | Ordinary |
08:23:16 - 16-Sep-26 |
| Sell* | 28,554 | 3.50p | Ordinary |
08:16:31 - 16-Sep-26 |
| Sell* | 3,500 | 3.65p | Ordinary |
14:21:09 - 15-Sep-26 |
| Sell* | 25,000 | 3.5053p | Ordinary |
12:25:40 - 15-Sep-26 |
| Unknown* | 200,000 | 3.64p | Ordinary |
12:05:05 - 15-Sep-26 |
| Sell* | 13,497 | 3.6675p | Ordinary |
13:43:14 - 14-Sep-26 |
| Sell* | 57,143 | 3.50p | Ordinary |
11:00:08 - 14-Sep-26 |
| Sell* | 110,540 | 3.61p | Ordinary |
09:52:36 - 14-Sep-26 |
| Buy* | 13 | 3.80p | Ordinary |
08:35:09 - 14-Sep-26 |
| Sell* | 512 | 3.50p | Ordinary |
16:02:09 - 11-Sep-26 |
| Sell* | 2,884 | 3.50p | Ordinary |
15:31:17 - 11-Sep-26 |
| Unknown* | 492,473 | 3.5075p | Negotiated Trade |
12:03:45 - 11-Sep-26 |
| Unknown* | 492,473 | 3.50p | Negotiated Trade |
12:03:34 - 11-Sep-26 |
| Sell* | 40,723 | 3.505p | Ordinary |
08:02:36 - 10-Sep-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
12:51:07 - 09-Sep-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
11:52:29 - 09-Sep-26 |
| Sell* | 7,923 | 3.6998p | Ordinary |
08:05:08 - 09-Sep-26 |
| Sell* | 21 | 3.50p | Ordinary |
14:53:31 - 08-Sep-26 |
| Sell* | 100,000 | 3.6003p | Ordinary |
12:41:24 - 08-Sep-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:46:40 - 08-Sep-26 |
| Sell* | 13,029 | 3.6025p | Ordinary |
15:19:45 - 07-Sep-26 |
| Sell* | 7,902 | 3.733p | Ordinary |
15:06:25 - 07-Sep-26 |
| Sell* | 7,902 | 3.733p | Ordinary |
15:05:42 - 07-Sep-26 |
| Sell* | 14,880 | 3.6025p | Ordinary |
13:34:14 - 07-Sep-26 |
| Sell* | 1,016 | 3.6025p | Ordinary |
10:38:40 - 07-Sep-26 |
| Buy* | 78,999 | 3.7975p | Ordinary |
15:43:17 - 04-Sep-26 |
| Sell* | 14,687 | 3.60p | Ordinary |
13:59:27 - 04-Sep-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
16:24:09 - 03-Sep-26 |
| Sell* | 30,000 | 3.60p | Ordinary |
14:13:32 - 03-Sep-26 |
| Sell* | 25,000 | 3.60p | Ordinary |
10:05:44 - 02-Sep-26 |
| Buy* | 3,984 | 3.84p | Ordinary |
08:33:10 - 02-Sep-26 |
| Sell* | 60,000 | 3.633p | Ordinary |
12:03:47 - 28-Aug-26 |
| Buy* | 25 | 4.00p | Ordinary |
11:04:00 - 28-Aug-26 |
| Sell* | 31,614 | 3.633p | Ordinary |
11:00:10 - 28-Aug-26 |
| Sell* | 40,000 | 3.6352p | Ordinary |
09:30:28 - 28-Aug-26 |
| Buy* | 127,397 | 3.92p | Ordinary |
15:45:22 - 27-Aug-26 |
| Sell* | 150,000 | 3.6525p | Ordinary |
10:42:43 - 27-Aug-26 |
| Buy* | 26,831 | 3.932p | Ordinary |
10:06:02 - 27-Aug-26 |
| Buy* | 7,502 | 3.932p | Ordinary |
10:01:41 - 27-Aug-26 |
| Sell* | 323 | 3.60p | Ordinary |
08:34:10 - 27-Aug-26 |
| Sell* | 80,000 | 3.6628p | Ordinary |
08:19:10 - 27-Aug-26 |
| Sell* | 96,000 | 3.6628p | Ordinary |
08:12:54 - 27-Aug-26 |
| Buy* | 12,500 | 3.933p | Ordinary |
14:20:53 - 26-Aug-26 |
| Buy* | 50 | 4.00p | Ordinary |
11:30:37 - 26-Aug-26 |
| Buy* | 625 | 4.00p | Ordinary |
10:37:59 - 26-Aug-26 |
| Sell* | 5,000 | 3.6628p | Ordinary |
10:35:52 - 26-Aug-26 |
| Sell* | 43,148 | 3.6628p | Ordinary |
09:19:22 - 26-Aug-26 |
| Buy* | 12,537 | 3.9445p | Ordinary |
16:30:01 - 24-Aug-26 |
| Sell* | 13 | 3.60p | Ordinary |
08:33:05 - 24-Aug-26 |
| Sell* | 27,089 | 3.6628p | Ordinary |
08:08:20 - 24-Aug-26 |
| Unknown* | 345,360 | 3.7555p | Ordinary |
14:34:21 - 21-Aug-26 |
| Buy* | 40,000 | 3.97p | Ordinary |
14:10:15 - 21-Aug-26 |
| Buy* | 50,000 | 3.8873p | Ordinary |
13:36:32 - 21-Aug-26 |
| Buy* | 51,576 | 3.87p | Ordinary |
11:16:53 - 21-Aug-26 |
| Buy* | 51,576 | 3.87p | Ordinary |
11:00:58 - 21-Aug-26 |
| Buy* | 2,227 | 3.888p | Ordinary |
08:31:09 - 21-Aug-26 |
| Buy* | 99,610 | 3.87p | Ordinary |
16:29:58 - 20-Aug-26 |
| Sell* | 80,000 | 3.6305p | Ordinary |
12:26:24 - 20-Aug-26 |
| Buy* | 2,584 | 3.87p | Ordinary |
09:25:06 - 20-Aug-26 |
| Buy* | 465 | 4.00p | Ordinary |
15:27:19 - 19-Aug-26 |
| Buy* | 44 | 4.00p | Ordinary |
14:37:18 - 19-Aug-26 |
| Buy* | 57,751 | 3.69p | Ordinary |
14:17:36 - 19-Aug-26 |
| Buy* | 4,065 | 3.69p | Ordinary |
11:53:27 - 19-Aug-26 |
| Unknown* | 401,977 | 3.77p | Negotiated Trade |
11:42:08 - 19-Aug-26 |
| Buy* | 2,710 | 3.69p | Ordinary |
08:34:05 - 19-Aug-26 |
| Sell* | 100,000 | 3.632p | Ordinary |
15:07:06 - 18-Aug-26 |
| Sell* | 9,669 | 3.518p | Ordinary |
10:57:41 - 18-Aug-26 |
| Buy* | 80,952 | 3.6577p | Ordinary |
08:19:04 - 18-Aug-26 |
| Sell* | 14,651 | 3.518p | Ordinary |
08:05:24 - 18-Aug-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
14:32:57 - 17-Aug-26 |
| Sell* | 111 | 3.50p | Ordinary |
11:50:13 - 17-Aug-26 |
| Sell* | 10,000 | 3.518p | Ordinary |
08:57:04 - 14-Aug-26 |
| Buy* | 657 | 3.80p | Ordinary |
08:10:49 - 14-Aug-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
09:35:18 - 13-Aug-26 |
| Sell* | 56,738 | 3.525p | Ordinary |
08:15:47 - 13-Aug-26 |
| Sell* | 23,035 | 3.525p | Ordinary |
16:30:02 - 12-Aug-26 |
| Unknown* | 1,300 | 3.65p | Ordinary |
16:21:36 - 12-Aug-26 |
| Sell* | 70 | 3.50p | Ordinary |
12:57:03 - 12-Aug-26 |
| Buy* | 6,775 | 3.69p | Ordinary |
12:56:48 - 12-Aug-26 |
| Buy* | 5,420 | 3.69p | Ordinary |
12:56:23 - 12-Aug-26 |
| Unknown* | 50,000 | 3.60p | Ordinary |
11:47:48 - 12-Aug-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
11:47:48 - 12-Aug-26 |
| Unknown* | -50,000 | 3.60p | Ordinary Correction |
11:47:48 - 12-Aug-26 |
| Sell* | 31,722 | 3.60p | Ordinary |
08:38:44 - 12-Aug-26 |
| Buy* | 105 | 3.80p | Ordinary |
16:14:26 - 11-Aug-26 |
| Sell* | 13,550 | 3.69p | Ordinary |
15:33:31 - 11-Aug-26 |
| Sell* | 13,550 | 3.69p | Ordinary |
15:33:16 - 11-Aug-26 |
| Buy* | 25 | 3.80p | Ordinary |
14:39:07 - 11-Aug-26 |
| Sell* | 49,546 | 3.633p | Ordinary |
14:37:23 - 11-Aug-26 |
| Sell* | 78,000 | 3.60p | Ordinary |
09:32:37 - 11-Aug-26 |
| Sell* | 25,000 | 3.6366p | Ordinary |
08:32:50 - 11-Aug-26 |
| Buy* | 13,404 | 3.73p | Ordinary |
08:22:58 - 11-Aug-26 |
| Buy* | 13,404 | 3.73p | Ordinary |
08:22:41 - 11-Aug-26 |
| Sell* | 120,208 | 3.6378p | Ordinary |
08:12:27 - 11-Aug-26 |
| Sell* | 26,839 | 3.70p | Ordinary |
08:01:24 - 11-Aug-26 |
| Buy* | 80,549 | 3.7095p | Ordinary |
12:50:43 - 10-Aug-26 |
| Buy* | 12,696 | 3.73p | Ordinary |
12:38:50 - 10-Aug-26 |
| Sell* | 88,766 | 3.63p | Ordinary |
12:18:49 - 10-Aug-26 |
| Buy* | 30,000 | 3.7195p | Ordinary |
12:12:49 - 10-Aug-26 |
| Sell* | 100,000 | 3.6266p | Ordinary |
11:40:19 - 10-Aug-26 |
| Buy* | 21 | 3.7372p | Ordinary |
11:39:45 - 10-Aug-26 |
| Buy* | 225 | 3.80p | Ordinary |
10:44:40 - 10-Aug-26 |
| Sell* | 110,000 | 3.675p | Ordinary |
10:39:02 - 10-Aug-26 |
| Buy* | 21,308 | 3.74p | Ordinary |
10:17:07 - 10-Aug-26 |
| Buy* | 88,766 | 3.77p | Ordinary |
10:16:18 - 10-Aug-26 |
| Buy* | 12,500 | 3.74p | Ordinary |
10:06:20 - 10-Aug-26 |
| Sell* | 50,000 | 3.633p | Ordinary |
09:50:34 - 10-Aug-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:48:56 - 10-Aug-26 |
| Sell* | 88,000 | 3.731p | Ordinary |
09:46:59 - 10-Aug-26 |
| Sell* | 80,000 | 3.747p | Ordinary |
09:42:28 - 10-Aug-26 |
| Sell* | 31,930 | 3.741p | Ordinary |
09:35:44 - 10-Aug-26 |
| Buy* | 13,029 | 3.799p | Ordinary |
09:30:51 - 10-Aug-26 |
| Buy* | 78,000 | 3.80p | Ordinary |
09:24:44 - 10-Aug-26 |
| Buy* | 25,000 | 3.7873p | Ordinary |
09:22:23 - 10-Aug-26 |
| Sell* | 33,078 | 3.725p | Ordinary |
09:17:40 - 10-Aug-26 |
| Buy* | 120,208 | 3.788p | Ordinary |
09:16:18 - 10-Aug-26 |
| Sell* | 50,000 | 3.70p | Ordinary |
09:14:18 - 10-Aug-26 |
| Unknown* | 1,020,000 | 3.60p | Negotiated Trade |
08:55:25 - 10-Aug-26 |
| Unknown* | 250,000 | 3.6699p | Ordinary |
08:55:00 - 10-Aug-26 |
| Buy* | 29,302 | 3.6699p | Ordinary |
08:54:45 - 10-Aug-26 |
| Buy* | 13,623 | 3.67p | Ordinary |
08:41:49 - 10-Aug-26 |
| Buy* | 10,000 | 3.67p | Ordinary |
08:41:45 - 10-Aug-26 |
| Buy* | 13,623 | 3.67p | Ordinary |
08:41:24 - 10-Aug-26 |
| Sell* | 67,089 | 3.616p | Ordinary |
08:36:39 - 10-Aug-26 |
| Sell* | 50,000 | 3.627p | Ordinary |
08:35:44 - 10-Aug-26 |
| Buy* | 174,783 | 3.68p | Ordinary |
08:33:51 - 10-Aug-26 |
| Buy* | 13,594 | 3.678p | Ordinary |
08:32:57 - 10-Aug-26 |
| Buy* | 6,797 | 3.678p | Ordinary |
08:32:53 - 10-Aug-26 |
| Sell* | 167 | 3.50p | Ordinary |
08:32:50 - 10-Aug-26 |
| Buy* | 13,717 | 3.645p | Ordinary |
08:32:43 - 10-Aug-26 |
| Buy* | 133,437 | 3.58p | Ordinary |
08:32:34 - 10-Aug-26 |
| Buy* | 111,621 | 3.58p | Ordinary |
08:32:08 - 10-Aug-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
08:30:39 - 10-Aug-26 |