| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,999 | 3.60p | Uncrossing Trade |
16:35:13 - 20-Apr-26 |
| Sell* | 38,248 | 3.58p | Ordinary |
10:08:00 - 20-Apr-26 |
| Unknown* | 333,244 | 3.302p | Negotiated Trade |
08:43:17 - 20-Apr-26 |
| Buy* | 642 | 3.891p | Ordinary |
08:43:06 - 20-Apr-26 |
| Buy* | 308 | 3.891p | Ordinary |
08:41:07 - 20-Apr-26 |
| Sell* | 25 | 3.60p | Ordinary |
08:35:07 - 20-Apr-26 |
| Sell* | 34,959 | 3.652p | Ordinary |
15:38:02 - 17-Apr-26 |
| Sell* | 20,000 | 3.648p | Ordinary |
15:28:32 - 17-Apr-26 |
| Sell* | 7,000 | 3.648p | Ordinary |
13:03:46 - 17-Apr-26 |
| Buy* | 10,000 | 3.8175p | Ordinary |
12:29:25 - 17-Apr-26 |
| Unknown* | 285,080 | 3.60p | Ordinary |
10:37:21 - 17-Apr-26 |
| Buy* | 150,000 | 3.838p | Ordinary |
09:35:51 - 17-Apr-26 |
| Sell* | 96 | 3.58p | Ordinary |
09:07:48 - 17-Apr-26 |
| Sell* | 18,000 | 3.582p | Ordinary |
08:07:05 - 17-Apr-26 |
| Buy* | 80,000 | 3.838p | Ordinary |
15:45:50 - 16-Apr-26 |
| Buy* | 25,000 | 3.838p | Ordinary |
15:21:40 - 16-Apr-26 |
| Buy* | 40,603 | 3.791p | Ordinary |
13:17:42 - 16-Apr-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
12:44:58 - 16-Apr-26 |
| Sell* | 40,000 | 3.555p | Ordinary |
11:35:10 - 16-Apr-26 |
| Buy* | 39,749 | 3.775p | Ordinary |
11:00:30 - 16-Apr-26 |
| Buy* | 100,000 | 3.77p | Ordinary |
10:49:28 - 16-Apr-26 |
| Buy* | 75,000 | 3.694p | Ordinary |
10:48:42 - 16-Apr-26 |
| Buy* | 100,000 | 3.689p | Ordinary |
10:47:24 - 16-Apr-26 |
| Buy* | 26 | 3.80p | Ordinary |
09:58:50 - 16-Apr-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
09:56:21 - 16-Apr-26 |
| Sell* | 146,964 | 3.5255p | Ordinary |
09:32:23 - 16-Apr-26 |
| Buy* | 9,747 | 3.699p | Ordinary |
09:04:25 - 16-Apr-26 |
| Buy* | 26,999 | 3.689p | Ordinary |
08:57:47 - 16-Apr-26 |
| Buy* | 26,999 | 3.689p | Ordinary |
08:46:45 - 16-Apr-26 |
| Buy* | 2,710 | 3.689p | Ordinary |
08:38:05 - 16-Apr-26 |
| Buy* | 3,514 | 3.699p | Ordinary |
08:37:06 - 16-Apr-26 |
| Buy* | 13,391 | 3.689p | Ordinary |
08:25:22 - 16-Apr-26 |
| Sell* | 43,751 | 3.50p | Ordinary |
16:04:39 - 15-Apr-26 |
| Sell* | 50,000 | 3.5211p | Ordinary |
15:55:23 - 15-Apr-26 |
| Buy* | 52,603 | 3.6973p | Ordinary |
15:18:26 - 15-Apr-26 |
| Sell* | 30,000 | 3.5133p | Ordinary |
14:02:56 - 15-Apr-26 |
| Buy* | 13,314 | 3.703p | Ordinary |
13:49:55 - 15-Apr-26 |
| Sell* | 17,502 | 3.5133p | Ordinary |
13:44:33 - 15-Apr-26 |
| Buy* | 40,200 | 3.714p | Ordinary |
13:43:53 - 15-Apr-26 |
| Sell* | 30,000 | 3.525p | Ordinary |
13:04:08 - 15-Apr-26 |
| Buy* | 789 | 3.80p | Ordinary |
13:04:02 - 15-Apr-26 |
| Sell* | 30,519 | 3.588p | Ordinary |
12:59:02 - 15-Apr-26 |
| Sell* | 25,000 | 3.588p | Ordinary |
12:15:12 - 15-Apr-26 |
| Buy* | 1,340 | 3.7297p | Ordinary |
12:10:43 - 15-Apr-26 |
| Buy* | 5,600 | 3.80p | Ordinary |
11:01:38 - 15-Apr-26 |
| Sell* | 86,000 | 3.433p | Ordinary |
09:33:34 - 15-Apr-26 |
| Buy* | 1,315 | 3.80p | Ordinary |
09:16:10 - 15-Apr-26 |
| Buy* | 13,150 | 3.74p | Ordinary |
09:13:38 - 15-Apr-26 |
| Sell* | 117,223 | 3.4556p | Ordinary |
09:10:39 - 15-Apr-26 |
| Sell* | 67,531 | 3.471p | Ordinary |
09:05:46 - 15-Apr-26 |
| Sell* | 30,000 | 3.55p | Ordinary |
09:00:28 - 15-Apr-26 |
| Buy* | 10,121 | 3.858p | Ordinary |
08:55:10 - 15-Apr-26 |
| Sell* | 38,591 | 3.55p | Ordinary |
08:55:02 - 15-Apr-26 |
| Sell* | 17,857 | 3.55p | Ordinary |
08:54:54 - 15-Apr-26 |
| Sell* | 56,114 | 3.525p | Ordinary |
08:52:48 - 15-Apr-26 |
| Sell* | 83,444 | 3.60p | Ordinary |
08:52:07 - 15-Apr-26 |
| Sell* | 30,000 | 3.6528p | Ordinary |
08:41:56 - 15-Apr-26 |
| Buy* | 12,886 | 3.88p | Ordinary |
08:41:42 - 15-Apr-26 |
| Buy* | 100,000 | 3.88p | Ordinary |
08:36:39 - 15-Apr-26 |
| Buy* | 5,128 | 3.90p | Ordinary |
08:36:05 - 15-Apr-26 |
| Buy* | 10,264 | 3.897p | Ordinary |
08:35:06 - 15-Apr-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
08:30:15 - 15-Apr-26 |
| Sell* | 66,912 | 3.6366p | Ordinary |
08:18:19 - 15-Apr-26 |
| Sell* | 13,021 | 3.6366p | Ordinary |
08:15:19 - 15-Apr-26 |
| Buy* | 12,500 | 3.897p | Ordinary |
08:06:44 - 15-Apr-26 |
| Sell* | 17,996 | 3.662p | Ordinary |
16:23:18 - 14-Apr-26 |
| Buy* | 26,248 | 3.89p | Ordinary |
16:19:00 - 14-Apr-26 |
| Sell* | 17,279 | 3.641p | Ordinary |
16:18:21 - 14-Apr-26 |
| Unknown* | 1,180,000 | 3.30p | Negotiated Trade |
16:15:00 - 14-Apr-26 |
| Unknown* | 1,120,000 | 3.70p | Negotiated Trade |
16:14:46 - 14-Apr-26 |
| Buy* | 54,908 | 3.81p | Ordinary |
16:06:18 - 14-Apr-26 |
| Sell* | 12,500 | 3.6366p | Ordinary |
16:01:43 - 14-Apr-26 |
| Unknown* | 310,847 | 3.858p | Ordinary |
15:46:12 - 14-Apr-26 |
| Sell* | 19,013 | 3.6366p | Ordinary |
15:40:08 - 14-Apr-26 |
| Sell* | 16,466 | 3.6366p | Ordinary |
15:11:03 - 14-Apr-26 |
| Buy* | 25,579 | 3.88p | Ordinary |
14:51:30 - 14-Apr-26 |
| Sell* | 19,352 | 3.6366p | Ordinary |
14:42:45 - 14-Apr-26 |
| Buy* | 19,352 | 3.88p | Ordinary |
14:29:08 - 14-Apr-26 |
| Buy* | 43,751 | 3.84p | Ordinary |
14:24:48 - 14-Apr-26 |
| Buy* | 20,833 | 3.84p | Ordinary |
14:22:22 - 14-Apr-26 |
| Buy* | 57,110 | 3.84p | Ordinary |
14:22:12 - 14-Apr-26 |
| Buy* | 6,250 | 3.788p | Ordinary |
14:18:07 - 14-Apr-26 |
| Sell* | 25,000 | 3.61p | Ordinary |
14:14:28 - 14-Apr-26 |
| Buy* | 3,519 | 3.694p | Ordinary |
14:06:27 - 14-Apr-26 |
| Buy* | 20,000 | 3.694p | Ordinary |
14:04:31 - 14-Apr-26 |
| Buy* | 20,000 | 3.694p | Ordinary |
14:04:19 - 14-Apr-26 |
| Buy* | 1,426 | 3.70p | Ordinary |
14:01:56 - 14-Apr-26 |
| Buy* | 19,013 | 3.70p | Ordinary |
13:58:08 - 14-Apr-26 |
| Buy* | 135,619 | 3.6588p | Ordinary |
13:50:45 - 14-Apr-26 |
| Buy* | 100,000 | 3.6588p | Ordinary |
13:50:21 - 14-Apr-26 |
| Buy* | 5,357 | 3.6588p | Ordinary |
13:36:16 - 14-Apr-26 |
| Buy* | 38,248 | 3.66p | Ordinary |
13:14:58 - 14-Apr-26 |
| Buy* | 75,000 | 3.592p | Ordinary |
12:54:58 - 14-Apr-26 |
| Buy* | 14,000 | 3.494p | Ordinary |
12:54:17 - 14-Apr-26 |
| Buy* | 50,000 | 3.494p | Ordinary |
12:53:56 - 14-Apr-26 |
| Buy* | 57,240 | 3.494p | Ordinary |
12:53:01 - 14-Apr-26 |
| Buy* | 7,965 | 3.494p | Ordinary |
12:44:19 - 14-Apr-26 |
| Buy* | 79,060 | 3.376p | Ordinary |
12:39:34 - 14-Apr-26 |
| Buy* | 123,076 | 3.376p | Ordinary |
12:35:59 - 14-Apr-26 |
| Buy* | 28,457 | 3.50p | Ordinary |
12:09:51 - 14-Apr-26 |
| Buy* | 30,000 | 3.494p | Ordinary |
11:36:20 - 14-Apr-26 |
| Buy* | 5,724 | 3.494p | Ordinary |
11:32:54 - 14-Apr-26 |
| Buy* | 14,946 | 3.3688p | Ordinary |
11:29:35 - 14-Apr-26 |
| Buy* | 100,000 | 3.494p | Ordinary |
11:16:41 - 14-Apr-26 |
| Unknown* | 250,000 | 3.47p | Ordinary |
11:07:35 - 14-Apr-26 |
| Sell* | 42,500 | 3.335p | Ordinary |
10:51:46 - 14-Apr-26 |
| Sell* | 43,146 | 3.335p | Ordinary |
10:51:31 - 14-Apr-26 |
| Buy* | 742 | 3.49p | Ordinary |
10:46:33 - 14-Apr-26 |
| Sell* | 48,571 | 3.335p | Ordinary |
10:33:38 - 14-Apr-26 |
| Buy* | 149,062 | 3.352p | Ordinary |
10:22:00 - 14-Apr-26 |
| Buy* | 5,800 | 3.50p | Ordinary |
10:17:19 - 14-Apr-26 |
| Buy* | 28,555 | 3.50p | Ordinary |
10:09:06 - 14-Apr-26 |
| Buy* | 8,387 | 3.494p | Ordinary |
10:07:06 - 14-Apr-26 |
| Buy* | 40,261 | 3.46p | Ordinary |
10:02:28 - 14-Apr-26 |
| Buy* | 60,592 | 3.46p | Ordinary |
10:01:41 - 14-Apr-26 |
| Buy* | 50,000 | 3.352p | Ordinary |
10:01:15 - 14-Apr-26 |
| Buy* | 57,436 | 3.47p | Ordinary |
09:54:25 - 14-Apr-26 |
| Buy* | 142 | 3.50p | Ordinary |
09:29:01 - 14-Apr-26 |
| Buy* | 71,742 | 3.475p | Ordinary |
09:28:41 - 14-Apr-26 |
| Buy* | 1,363 | 3.50p | Ordinary |
09:25:13 - 14-Apr-26 |
| Buy* | 150,000 | 3.42p | Ordinary |
09:18:20 - 14-Apr-26 |
| Sell* | 9,612 | 3.20p | Ordinary |
09:11:12 - 14-Apr-26 |
| Buy* | 43,679 | 3.425p | Ordinary |
09:03:51 - 14-Apr-26 |
| Buy* | 58,278 | 3.425p | Ordinary |
08:55:53 - 14-Apr-26 |
| Buy* | 14,598 | 3.425p | Ordinary |
08:55:18 - 14-Apr-26 |
| Buy* | 89,619 | 3.3475p | Ordinary |
08:45:11 - 14-Apr-26 |
| Unknown* | 250,000 | 3.43p | Ordinary |
08:41:36 - 14-Apr-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
08:41:08 - 14-Apr-26 |
| Unknown* | 500,000 | 3.327p | Negotiated Trade |
08:40:21 - 14-Apr-26 |
| Sell* | 93,491 | 3.1603p | Ordinary |
08:30:45 - 14-Apr-26 |
| Buy* | 151,900 | 3.289p | Ordinary |
08:30:40 - 14-Apr-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
08:29:38 - 14-Apr-26 |
| Sell* | 79,540 | 3.155p | Ordinary |
08:28:16 - 14-Apr-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
08:26:05 - 14-Apr-26 |
| Unknown* | 298,849 | 3.345p | Ordinary |
08:26:04 - 14-Apr-26 |
| Sell* | 124,518 | 3.22p | Ordinary |
08:17:39 - 14-Apr-26 |
| Buy* | 120,984 | 3.30p | Ordinary |
08:16:45 - 14-Apr-26 |
| Buy* | 30,000 | 3.289p | Ordinary |
08:13:44 - 14-Apr-26 |
| Buy* | 76,051 | 3.282p | Ordinary |
08:13:19 - 14-Apr-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
08:10:45 - 14-Apr-26 |
| Buy* | 40,723 | 3.18p | Ordinary |
08:08:06 - 14-Apr-26 |
| Buy* | 31,364 | 3.158p | Ordinary |
08:05:32 - 14-Apr-26 |
| Buy* | 1,583 | 3.158p | Ordinary |
08:05:20 - 14-Apr-26 |
| Buy* | 15,696 | 3.16p | Ordinary |
08:03:55 - 14-Apr-26 |
| Buy* | 25,000 | 3.14p | Ordinary |
08:03:22 - 14-Apr-26 |
| Buy* | 31,735 | 3.14p | Ordinary |
08:02:28 - 14-Apr-26 |
| Sell* | 163,934 | 3.039p | Ordinary |
08:01:46 - 14-Apr-26 |
| Sell* | 30,000 | 3.039p | Ordinary |
08:01:03 - 14-Apr-26 |
| Sell* | 50,000 | 3.039p | Ordinary |
08:00:49 - 14-Apr-26 |
| Sell* | 204,642 | 2.913p | Ordinary |
15:33:20 - 13-Apr-26 |
| Buy* | 130,000 | 2.99p | Ordinary |
14:35:02 - 13-Apr-26 |
| Buy* | 168,350 | 2.97p | Ordinary |
13:02:36 - 13-Apr-26 |
| Unknown* | 527,850 | 2.842p | Negotiated Trade |
12:50:49 - 13-Apr-26 |
| Sell* | 17,623 | 2.8911p | Ordinary |
12:33:42 - 13-Apr-26 |
| Buy* | 100,000 | 3.1168p | Ordinary |
11:53:32 - 13-Apr-26 |
| Buy* | 98,441 | 3.0475p | Ordinary |
11:24:43 - 13-Apr-26 |
| Sell* | 98,164 | 2.8775p | Ordinary |
11:23:55 - 13-Apr-26 |
| Sell* | 33,101 | 2.8775p | Ordinary |
11:23:34 - 13-Apr-26 |
| Buy* | 16,286 | 3.07p | Ordinary |
11:18:07 - 13-Apr-26 |
| Sell* | 98,164 | 3.049p | Ordinary |
11:09:14 - 13-Apr-26 |
| Sell* | 17,381 | 2.90p | Ordinary |
10:14:16 - 13-Apr-26 |
| Sell* | 70,882 | 2.85p | Ordinary |
10:03:57 - 13-Apr-26 |
| Buy* | 12,500 | 3.08p | Ordinary |
10:03:56 - 13-Apr-26 |
| Buy* | 9,612 | 3.08p | Ordinary |
09:59:25 - 13-Apr-26 |
| Buy* | 48,571 | 3.08p | Ordinary |
09:54:02 - 13-Apr-26 |
| Sell* | 68,642 | 2.9275p | Ordinary |
09:50:16 - 13-Apr-26 |
| Sell* | 156,820 | 2.933p | Ordinary |
09:49:20 - 13-Apr-26 |
| Sell* | 51,603 | 3.00p | Ordinary |
09:48:44 - 13-Apr-26 |
| Sell* | 132,668 | 3.0222p | Ordinary |
09:43:24 - 13-Apr-26 |
| Buy* | 14,115 | 3.188p | Ordinary |
09:36:44 - 13-Apr-26 |
| Buy* | 43,146 | 3.188p | Ordinary |
09:25:27 - 13-Apr-26 |
| Unknown* | 272,192 | 3.17p | Ordinary |
09:24:08 - 13-Apr-26 |
| Buy* | 962 | 3.17p | Ordinary |
09:23:37 - 13-Apr-26 |
| Buy* | 60,131 | 3.06p | Ordinary |
09:21:04 - 13-Apr-26 |
| Buy* | 42,500 | 3.06p | Ordinary |
09:16:39 - 13-Apr-26 |
| Buy* | 49,883 | 2.988p | Ordinary |
08:49:22 - 13-Apr-26 |
| Buy* | 330 | 3.00p | Ordinary |
08:40:52 - 13-Apr-26 |
| Buy* | 123,256 | 2.98p | Ordinary |
08:39:22 - 13-Apr-26 |
| Buy* | 1,654 | 2.988p | Ordinary |
08:38:03 - 13-Apr-26 |
| Buy* | 19,357 | 2.988p | Ordinary |
08:38:02 - 13-Apr-26 |
| Unknown* | 246,744 | 2.978p | Ordinary |
08:37:25 - 13-Apr-26 |
| Sell* | 55,555 | 2.8723p | Ordinary |
08:23:41 - 13-Apr-26 |
| Sell* | 99,733 | 2.83p | Ordinary |
08:22:48 - 13-Apr-26 |
| Sell* | 43,595 | 2.921p | Ordinary |
08:15:16 - 13-Apr-26 |
| Sell* | 150,000 | 2.916p | Ordinary |
08:12:56 - 13-Apr-26 |
| Buy* | 48,142 | 3.096p | Ordinary |
08:06:44 - 13-Apr-26 |
| Buy* | 129,199 | 3.096p | Ordinary |
08:06:34 - 13-Apr-26 |
| Sell* | 20 | 2.90p | Ordinary |
08:05:19 - 13-Apr-26 |
| Buy* | 10 | 3.096p | Ordinary |
08:04:30 - 13-Apr-26 |
| Sell* | 150,533 | 2.921p | Ordinary |
08:03:32 - 13-Apr-26 |
| Buy* | 17,381 | 3.00p | Ordinary |
16:28:53 - 10-Apr-26 |
| Buy* | 99,733 | 3.00p | Ordinary |
16:27:28 - 10-Apr-26 |
| Buy* | 18,333 | 3.00p | Ordinary |
16:26:17 - 10-Apr-26 |
| Buy* | 34,635 | 3.00p | Ordinary |
16:25:41 - 10-Apr-26 |
| Buy* | 86,833 | 3.00p | Ordinary |
16:25:28 - 10-Apr-26 |
| Unknown* | 300,533 | 3.00p | Ordinary |
16:24:27 - 10-Apr-26 |
| Buy* | 38,591 | 3.00p | Ordinary |
16:22:43 - 10-Apr-26 |
| Buy* | 56,114 | 3.00p | Ordinary |
16:19:46 - 10-Apr-26 |
| Buy* | 16,466 | 3.00p | Ordinary |
15:03:03 - 10-Apr-26 |
| Buy* | 10,039 | 3.00p | Ordinary |
14:46:06 - 10-Apr-26 |