| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.00 | 3.00 | 2.65 | 2.65 | 1,707,487 |
| 29th Oct 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 118,367 |
| 28th Oct 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 8,242 |
| 27th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 141,682 |
| 26th Oct 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 |
| 23rd Oct 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 22nd Oct 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 126,895 |
| 21st Oct 2026 (Wed) | 2.95 | 3.05 | 2.95 | 3.00 | 362,955 |
| 20th Oct 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 208,104 |
| 19th Oct 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 176,248 |
| 16th Oct 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 129,066 |
| 15th Oct 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 30,506 |
| 14th Oct 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 600,741 |
| 13th Oct 2026 (Tue) | 2.95 | 2.95 | 2.80 | 2.95 | 1,129,627 |
| 12th Oct 2026 (Mon) | 3.10 | 3.10 | 2.95 | 2.95 | 776,239 |
| 9th Oct 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 78,333 |
| 8th Oct 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 106,875 |
| 7th Oct 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 166,579 |
| 6th Oct 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 798,499 |
| 5th Oct 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 36,141 |
| 2nd Oct 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 483,713 |
| 1st Oct 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 555,817 |
| 30th Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 636,451 |
| 29th Sep 2026 (Tue) | 3.05 | 3.15 | 3.05 | 3.15 | 896,475 |
| 28th Sep 2026 (Mon) | 3.35 | 3.35 | 3.05 | 3.05 | 540,032 |
| 25th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 31,056 |
| 24th Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 48,702 |
| 23rd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 147,432 |
| 22nd Sep 2026 (Tue) | 3.65 | 3.65 | 3.35 | 3.35 | 386,908 |
| 21st Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 693,655 |
| 18th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 40,717 |
| 16th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 57,749 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 228,500 |
| 14th Sep 2026 (Mon) | 3.65 | 3.75 | 3.65 | 3.75 | 181,193 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.65 | 3.65 | 988,342 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 40,723 |
| 9th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 207,923 |
| 8th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 200,021 |
| 7th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 44,729 |
| 4th Sep 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 93,686 |
| 3rd Sep 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 80,000 |
| 2nd Sep 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 28,984 |