| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 640,994 |
| 16th Apr 2026 (Thu) | 3.65 | 3.70 | 3.65 | 3.70 | 752,017 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.60 | 3.65 | 1,233,363 |
| 14th Apr 2026 (Tue) | 3.05 | 3.75 | 3.05 | 3.75 | 5,867,997 |
| 13th Apr 2026 (Mon) | 3.05 | 3.10 | 2.90 | 3.05 | 3,612,357 |
| 10th Apr 2026 (Fri) | 2.95 | 3.05 | 2.95 | 2.95 | 1,397,036 |
| 9th Apr 2026 (Thu) | 2.75 | 2.95 | 2.74 | 2.95 | 790,516 |
| 8th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 423,687 |
| 7th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 20,000 |
| 6th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 3rd Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd Apr 2026 (Thu) | 2.80 | 2.80 | 2.75 | 2.75 | 1,164,579 |
| 1st Apr 2026 (Wed) | 2.85 | 3.00 | 2.75 | 2.75 | 1,662,541 |
| 31st Mar 2026 (Tue) | 3.30 | 3.30 | 2.75 | 2.85 | 6,008,584 |
| 30th Mar 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 32,284 |
| 27th Mar 2026 (Fri) | 4.70 | 4.70 | 4.60 | 4.60 | 172,654 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 134,224 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.70 | 4.70 | 200,369 |
| 24th Mar 2026 (Tue) | 5.00 | 5.00 | 4.80 | 4.80 | 93,240 |
| 23rd Mar 2026 (Mon) | 4.95 | 4.95 | 4.85 | 4.85 | 598,102 |
| 20th Mar 2026 (Fri) | 5.25 | 5.375 | 4.75 | 4.95 | 1,235,413 |
| 19th Mar 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 19,871 |
| 18th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 61,293 |
| 17th Mar 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 10,276 |
| 16th Mar 2026 (Mon) | 5.25 | 5.25 | 5.125 | 5.125 | 148,100 |
| 13th Mar 2026 (Fri) | 5.375 | 5.375 | 5.25 | 5.25 | 194,647 |
| 12th Mar 2026 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 18,475 |
| 11th Mar 2026 (Wed) | 5.375 | 5.25 | 5.25 | 5.25 | 51,898 |
| 10th Mar 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 295,286 |
| 9th Mar 2026 (Mon) | 5.50 | 5.50 | 5.375 | 5.375 | 202,248 |
| 6th Mar 2026 (Fri) | 5.375 | 5.50 | 5.25 | 5.50 | 694,242 |
| 5th Mar 2026 (Thu) | 5.30 | 5.375 | 5.30 | 5.375 | 160,682 |
| 4th Mar 2026 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 50,431 |
| 3rd Mar 2026 (Tue) | 5.375 | 5.375 | 5.375 | 5.375 | 75,426 |
| 2nd Mar 2026 (Mon) | 5.60 | 5.75 | 5.375 | 5.375 | 253,256 |
| 27th Feb 2026 (Fri) | 5.75 | 5.625 | 5.50 | 5.625 | 419,377 |
| 26th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 46,911 |
| 25th Feb 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 83,656 |
| 24th Feb 2026 (Tue) | 5.625 | 5.75 | 5.625 | 5.75 | 180,913 |
| 23rd Feb 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 500 |
| 20th Feb 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 34,886 |