| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 78,333 |
| 8th Oct 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 106,875 |
| 7th Oct 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 166,579 |
| 6th Oct 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 798,499 |
| 5th Oct 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 36,141 |
| 2nd Oct 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 483,713 |
| 1st Oct 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 555,817 |
| 30th Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 636,451 |
| 29th Sep 2026 (Tue) | 3.05 | 3.15 | 3.05 | 3.15 | 896,475 |
| 28th Sep 2026 (Mon) | 3.35 | 3.35 | 3.05 | 3.05 | 540,032 |
| 25th Sep 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 31,056 |
| 24th Sep 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 48,702 |
| 23rd Sep 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 147,432 |
| 22nd Sep 2026 (Tue) | 3.65 | 3.65 | 3.35 | 3.35 | 386,908 |
| 21st Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 693,655 |
| 18th Sep 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 40,717 |
| 16th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 57,749 |
| 15th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 228,500 |
| 14th Sep 2026 (Mon) | 3.65 | 3.75 | 3.65 | 3.75 | 181,193 |
| 11th Sep 2026 (Fri) | 3.75 | 3.75 | 3.65 | 3.65 | 988,342 |
| 10th Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 40,723 |
| 9th Sep 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 207,923 |
| 8th Sep 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 200,021 |
| 7th Sep 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 44,729 |
| 4th Sep 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 93,686 |
| 3rd Sep 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 80,000 |
| 2nd Sep 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 28,984 |
| 1st Sep 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 31st Aug 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 28th Aug 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 131,639 |
| 27th Aug 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 488,053 |
| 26th Aug 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 61,323 |
| 25th Aug 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 24th Aug 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 39,639 |
| 21st Aug 2026 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 540,739 |
| 20th Aug 2026 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 182,194 |
| 19th Aug 2026 (Wed) | 3.65 | 3.75 | 3.65 | 3.75 | 467,012 |
| 18th Aug 2026 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | 205,272 |
| 17th Aug 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 1,426 |
| 14th Aug 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 10,657 |
| 13th Aug 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 61,738 |
| 12th Aug 2026 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 118,322 |
| 11th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 353,631 |