| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2.90 | 2.95 | 2.90 | 2.95 | 326,430 |
| 16th Jul 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 386,317 |
| 15th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 34 |
| 14th Jul 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 350,000 |
| 13th Jul 2026 (Mon) | 2.85 | 2.90 | 2.90 | 2.90 | 826,297 |
| 10th Jul 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 137,059 |
| 9th Jul 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 8th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 23,299 |
| 7th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 13,482 |
| 6th Jul 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 11,734 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.05 | 2.85 | 2.90 | 445,566 |
| 2nd Jul 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 258,178 |
| 1st Jul 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 248,702 |
| 30th Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 16,161 |
| 29th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 31,090 |
| 26th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Jun 2026 (Wed) | 3.05 | 3.05 | 3.04 | 3.05 | 487,206 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 20,773 |
| 22nd Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 91,662 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 0 |
| 18th Jun 2026 (Thu) | 2.95 | 3.05 | 2.95 | 3.05 | 186,543 |
| 17th Jun 2026 (Wed) | 2.85 | 2.95 | 2.85 | 2.95 | 109,094 |
| 16th Jun 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 14,996 |
| 15th Jun 2026 (Mon) | 2.85 | 2.85 | 2.80 | 2.85 | 62,734 |
| 12th Jun 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 965,190 |
| 11th Jun 2026 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 1,384,524 |
| 10th Jun 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 3,551 |
| 9th Jun 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 150,000 |
| 8th Jun 2026 (Mon) | 3.00 | 3.10 | 2.90 | 2.95 | 1,376,317 |
| 5th Jun 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.10 | 198,626 |
| 4th Jun 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 460,030 |
| 3rd Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 30,151 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 328,789 |
| 1st Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 20,389 |
| 29th May 2026 (Fri) | 3.25 | 3.25 | 3.20 | 3.25 | 72,555 |
| 28th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 52,603 |
| 27th May 2026 (Wed) | 3.35 | 3.35 | 3.25 | 3.25 | 25,020 |
| 26th May 2026 (Tue) | 3.35 | 3.35 | 3.16 | 3.35 | 67,320 |
| 25th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 22nd May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 21st May 2026 (Thu) | 3.24 | 3.35 | 3.24 | 3.35 | 19,500 |
| 20th May 2026 (Wed) | 3.35 | 3.35 | 3.24 | 3.35 | 314,804 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 37,154 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 316,429 |