| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 83 |
| 12th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 126,052 |
| 11th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 934,784 |
| 8th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 57 |
| 7th May 2026 (Thu) | 3.60 | 3.80 | 3.45 | 3.45 | 146,562 |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 68,217 |
| 5th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 106,907 |
| 4th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 1st May 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.45 | 15,115 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.45 | 3.45 | 333,174 |
| 29th Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 281,687 |
| 28th Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 196,284 |
| 27th Apr 2026 (Mon) | 3.65 | 3.90 | 3.70 | 3.70 | 134,545 |
| 24th Apr 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 170,719 |
| 23rd Apr 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 693,893 |
| 22nd Apr 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 33,968 |
| 21st Apr 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 938,098 |
| 20th Apr 2026 (Mon) | 3.75 | 3.60 | 3.60 | 3.60 | 422,466 |
| 17th Apr 2026 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 640,994 |
| 16th Apr 2026 (Thu) | 3.65 | 3.70 | 3.65 | 3.70 | 752,017 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.60 | 3.65 | 1,233,363 |
| 14th Apr 2026 (Tue) | 3.05 | 3.75 | 3.05 | 3.75 | 5,867,997 |
| 13th Apr 2026 (Mon) | 3.05 | 3.10 | 2.90 | 3.05 | 3,612,357 |
| 10th Apr 2026 (Fri) | 2.95 | 3.05 | 2.95 | 2.95 | 1,397,036 |
| 9th Apr 2026 (Thu) | 2.75 | 2.95 | 2.74 | 2.95 | 790,516 |
| 8th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 423,687 |
| 7th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 20,000 |
| 6th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 3rd Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd Apr 2026 (Thu) | 2.80 | 2.80 | 2.75 | 2.75 | 1,164,579 |
| 1st Apr 2026 (Wed) | 2.85 | 3.00 | 2.75 | 2.75 | 1,662,541 |
| 31st Mar 2026 (Tue) | 3.30 | 3.30 | 2.75 | 2.85 | 6,008,584 |
| 30th Mar 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 32,284 |
| 27th Mar 2026 (Fri) | 4.70 | 4.70 | 4.60 | 4.60 | 172,654 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 134,224 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.70 | 4.70 | 200,369 |
| 24th Mar 2026 (Tue) | 5.00 | 5.00 | 4.80 | 4.80 | 93,240 |
| 23rd Mar 2026 (Mon) | 4.95 | 4.95 | 4.85 | 4.85 | 598,102 |
| 20th Mar 2026 (Fri) | 5.25 | 5.375 | 4.75 | 4.95 | 1,235,413 |
| 19th Mar 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 19,871 |
| 18th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 61,293 |
| 17th Mar 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 10,276 |
| 16th Mar 2026 (Mon) | 5.25 | 5.25 | 5.125 | 5.125 | 148,100 |