| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.10 | 198,626 |
| 4th Jun 2026 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 460,030 |
| 3rd Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 30,151 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 328,789 |
| 1st Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 20,389 |
| 29th May 2026 (Fri) | 3.25 | 3.25 | 3.20 | 3.25 | 72,555 |
| 28th May 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 52,603 |
| 27th May 2026 (Wed) | 3.35 | 3.35 | 3.25 | 3.25 | 25,020 |
| 26th May 2026 (Tue) | 3.35 | 3.35 | 3.16 | 3.35 | 67,320 |
| 25th May 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 22nd May 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 21st May 2026 (Thu) | 3.24 | 3.35 | 3.24 | 3.35 | 19,500 |
| 20th May 2026 (Wed) | 3.35 | 3.35 | 3.24 | 3.35 | 314,804 |
| 19th May 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 37,154 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 316,429 |
| 15th May 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 765,864 |
| 14th May 2026 (Thu) | 3.45 | 3.45 | 3.35 | 3.35 | 195,810 |
| 13th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 83 |
| 12th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 126,052 |
| 11th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 934,784 |
| 8th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 57 |
| 7th May 2026 (Thu) | 3.60 | 3.80 | 3.45 | 3.45 | 146,562 |
| 6th May 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 68,217 |
| 5th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 106,907 |
| 4th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 1st May 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.45 | 15,115 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.45 | 3.45 | 333,174 |
| 29th Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 281,687 |
| 28th Apr 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 196,284 |
| 27th Apr 2026 (Mon) | 3.65 | 3.90 | 3.70 | 3.70 | 134,545 |
| 24th Apr 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 170,719 |
| 23rd Apr 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 693,893 |
| 22nd Apr 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 33,968 |
| 21st Apr 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 938,098 |
| 20th Apr 2026 (Mon) | 3.75 | 3.60 | 3.60 | 3.60 | 422,466 |
| 17th Apr 2026 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 640,994 |
| 16th Apr 2026 (Thu) | 3.65 | 3.70 | 3.65 | 3.70 | 752,017 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.60 | 3.65 | 1,233,363 |
| 14th Apr 2026 (Tue) | 3.05 | 3.75 | 3.05 | 3.75 | 5,867,997 |
| 13th Apr 2026 (Mon) | 3.05 | 3.10 | 2.90 | 3.05 | 3,612,357 |
| 10th Apr 2026 (Fri) | 2.95 | 3.05 | 2.95 | 2.95 | 1,397,036 |
| 9th Apr 2026 (Thu) | 2.75 | 2.95 | 2.74 | 2.95 | 790,516 |
| 8th Apr 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 423,687 |
| 7th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 20,000 |
| 6th Apr 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |