Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 17.50p on 14-03-2025 at 17:30:01
Change -0.25p -1.41%
Buy 18.00p
Sell 17.00p
Buy / Sell AXL Shares
Last Trade: Sell 5,793.00 at 17.35p
Day's Volume: 513,776
Last Close: 17.50p
Open: 17.50p
ISIN: CA04274P1053
Day's Range 17.50p - 17.50p
52wk Range: 17.25p - 33.00p
Market Capitalisation: £50m
VWAP: 17.42436p
Shares in Issue: 286m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,793 17.35p Ordinary
15:42:55 - 14-Mar-25
Buy* 12,000 18.00p Ordinary
15:00:23 - 14-Mar-25
Buy* 5,656 17.575p Ordinary
14:40:10 - 14-Mar-25
Buy* 10,000 17.60p Ordinary
14:37:18 - 14-Mar-25
Sell* 100,000 17.44p Ordinary
14:09:42 - 14-Mar-25
Sell* 50,000 17.35p Ordinary
12:21:08 - 14-Mar-25
Sell* 90,000 17.49p Ordinary
11:58:46 - 14-Mar-25
Sell* 30,000 17.444p Ordinary
11:56:37 - 14-Mar-25
Sell* 50,000 17.20p Ordinary
10:21:15 - 14-Mar-25
Unknown* 50,000 17.50p Ordinary
09:48:08 - 14-Mar-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.50 17.50 17.50 17.50 513,776
13th Mar 2025 (Thu) 17.25 18.25 17.25 17.75 2,506,649
12th Mar 2025 (Wed) 17.625 17.625 17.25 17.25 1,162,817
11th Mar 2025 (Tue) 17.75 17.75 17.625 17.625 545,153
10th Mar 2025 (Mon) 18.00 18.00 17.75 17.75 107,886
7th Mar 2025 (Fri) 17.75 18.00 17.25 18.00 1,141,179
6th Mar 2025 (Thu) 18.00 18.00 17.75 17.75 479,383
5th Mar 2025 (Wed) 17.75 18.00 17.50 18.00 646,937
4th Mar 2025 (Tue) 18.75 18.50 17.60 17.75 1,273,481
3rd Mar 2025 (Mon) 19.00 19.00 18.75 18.75 271,493
28th Feb 2025 (Fri) 19.00 19.00 19.00 19.00 271,783
27th Feb 2025 (Thu) 19.50 19.00 19.00 19.00 446,231
26th Feb 2025 (Wed) 19.50 19.50 19.50 19.50 369,068
25th Feb 2025 (Tue) 19.50 19.50 19.25 19.50 337,092
24th Feb 2025 (Mon) 19.75 19.75 19.25 19.50 446,738
21st Feb 2025 (Fri) 19.50 19.75 19.50 19.75 268,484
20th Feb 2025 (Thu) 19.25 19.50 19.25 19.50 432,197
19th Feb 2025 (Wed) 19.50 19.50 19.00 19.25 599,748
18th Feb 2025 (Tue) 20.50 20.50 19.50 19.50 1,262,685
17th Feb 2025 (Mon) 20.75 21.25 20.00 20.25 1,439,244
See more Arrow Explor. price history

Arrow Explor. (AXL) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS 2024 Year-End Reserves Update
5th Feb 2025 7:00 am RNS Arrow Announces Update on AB Wells
6th Jan 2025 7:00 am RNS Arrow Announces Exploration Well AB-1 Results
17th Dec 2024 7:00 am RNS AB-1 Exploration Well Update
28th Nov 2024 7:00 am RNS Q3 2024 Interim Results
11th Nov 2024 7:00 am RNS Fifth Ubaque Horizontal Well Results
27th Sep 2024 7:00 am RNS Arrow Announces AGM Voting Results
23rd Sep 2024 7:00 am RNS Fourth Ubaque Horizontal Well Results
12th Sep 2024 7:00 am RNS Arrow Announces Grant of Stock Options
29th Aug 2024 7:00 am RNS Third Horizontal Well Results and Q2 2024 Results
See more Arrow Explor. regulatory news

Arrow Explor. (AXL) Share News

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Arrow Exploration reports strongest ever quarterly figures

28th Nov 2024 11:32

(Alliance News) - Arrow Exploration Corp on Thursday said it was planning for another year of growth as it realised strong on-year improvements in key performance metrics. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2024 12:36

Read More

See more Arrow Explor. news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered