Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	28.00p on 03-06-2026 at 10:00:07
Change	0.00p 0%
Buy	28.50p
Sell	27.50p

Last Trade:	Sell 11,000.00 at 27.50p
Day's Volume:	111,129
Last Close:	28.00p
Open:	28.00p
ISIN:	CA04274P1053

Day's Range	28.00p - 28.40p
52wk Range:	10.25p - 29.70p
Market Capitalisation:	£80.04m
VWAP:	27.99525p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Sell*	11,000	27.50p	Ordinary	10:29:16 - 03-Jun-26
Sell*	48	27.50p	SI Trade	10:29:14 - 03-Jun-26
Buy*	105	28.50p	SI Trade	10:29:14 - 03-Jun-26
Buy*	10	28.50p	SI Trade	10:29:14 - 03-Jun-26
Sell*	5	27.50p	SI Trade	10:29:14 - 03-Jun-26
Sell*	10,000	27.70p	Ordinary	10:24:07 - 03-Jun-26
Sell*	10,000	27.50p	Ordinary	10:21:24 - 03-Jun-26
Sell*	9,000	27.70p	Ordinary	09:27:33 - 03-Jun-26
Buy*	4,500	28.277p	Ordinary	09:24:09 - 03-Jun-26
Buy*	1,000	28.35p	Ordinary	09:12:29 - 03-Jun-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	27.75	29.70	28.00	28.00	1,406,713
1st Jun 2026 (Mon)	24.50	28.00	23.75	28.00	3,381,679
29th May 2026 (Fri)	24.00	24.60	23.75	24.60	2,559,784
28th May 2026 (Thu)	22.75	24.00	22.75	24.00	2,118,342
27th May 2026 (Wed)	23.50	23.60	22.50	22.50	969,773
26th May 2026 (Tue)	23.25	23.50	23.00	23.00	528,139
25th May 2026 (Mon)	23.50	23.50	23.50	23.50	0
22nd May 2026 (Fri)	22.25	23.50	22.25	23.50	628,954
21st May 2026 (Thu)	23.00	23.00	22.30	22.30	655,715
20th May 2026 (Wed)	23.50	23.40	23.40	23.40	603,553
19th May 2026 (Tue)	23.75	24.50	24.50	24.50	393,900
18th May 2026 (Mon)	24.00	25.00	23.75	23.75	754,701
15th May 2026 (Fri)	23.25	24.00	23.50	24.00	2,463,180
14th May 2026 (Thu)	23.25	23.50	23.00	23.50	284,649
13th May 2026 (Wed)	22.75	23.50	22.80	23.50	1,713,174
12th May 2026 (Tue)	21.50	22.00	21.25	21.75	664,852
11th May 2026 (Mon)	21.50	22.00	21.25	21.50	1,640,687
8th May 2026 (Fri)	20.50	21.50	20.25	21.50	3,056,009
7th May 2026 (Thu)	20.75	20.00	19.75	19.75	545,386
6th May 2026 (Wed)	21.50	21.50	20.50	20.75	691,216
5th May 2026 (Tue)	21.75	22.00	21.75	22.00	798,668
4th May 2026 (Mon)	21.25	21.25	21.25	21.25	0

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
27th May 2026 7:00 am	RNS	Arrow Announces Q1 2026 Interim Results
26th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Results
22nd May 2026 7:00 am	RNS-R	Investor Presentation Via Investor Meet Company
13th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Log Results
8th May 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-12 Results
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 7:00 am	RNS	Arrow Announces 2025 Year End and Q4 2025 Results
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results
1st Apr 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-11 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,335.35

Change-38.16