Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Price

Price 16.00p on 15-07-2025 at 18:20:05
Change -1.50p -8.57%
Buy 16.50p
Sell 15.50p
Buy / Sell AXL Shares
Last Trade: Sell 12,421.00 at 15.888p
Day's Volume: 2,590,520
Last Close: 16.00p
Open: 17.75p
ISIN: CA04274P1053
Day's Range 15.75p - 17.75p
52wk Range: 14.00p - 33.00p
Market Capitalisation: £46m
VWAP: 16.17402p
Shares in Issue: 286m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Arrow Explor. (AXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,421 15.888p Ordinary
16:26:09 - 15-Jul-25
Unknown* 56,218 16.00p Ordinary
16:12:16 - 15-Jul-25
Sell* 50,000 15.855p Ordinary
16:10:30 - 15-Jul-25
Sell* 13,141 15.825p Ordinary
15:00:36 - 15-Jul-25
Sell* 31,621 15.8125p Ordinary
14:18:33 - 15-Jul-25
Sell* 1,469 15.8125p Ordinary
14:18:19 - 15-Jul-25
Buy* 2,000 16.20p Ordinary
12:32:23 - 15-Jul-25
Buy* 15,000 16.30p Ordinary
12:05:09 - 15-Jul-25
Buy* 2,500 16.20p Ordinary
11:54:13 - 15-Jul-25
Buy* 3,049 16.20p Ordinary
11:31:14 - 15-Jul-25
See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 17.50 17.50 17.50 17.50 329,866
11th Jul 2025 (Fri) 17.50 17.50 17.25 17.50 276,680
10th Jul 2025 (Thu) 17.50 17.50 17.50 17.50 22,155
9th Jul 2025 (Wed) 17.50 17.50 17.50 17.50 800,615
8th Jul 2025 (Tue) 17.75 17.75 17.50 17.50 376,576
7th Jul 2025 (Mon) 17.50 18.00 17.25 18.00 1,364,793
4th Jul 2025 (Fri) 18.00 18.00 17.50 17.50 223,995
3rd Jul 2025 (Thu) 18.25 18.25 17.25 18.00 824,803
2nd Jul 2025 (Wed) 18.75 18.75 18.25 18.25 360,401
1st Jul 2025 (Tue) 18.75 18.75 18.75 18.75 629,122
30th Jun 2025 (Mon) 19.00 19.25 18.75 18.75 538,946
27th Jun 2025 (Fri) 18.75 18.75 18.40 18.75 339,985
26th Jun 2025 (Thu) 19.00 19.00 18.75 18.75 649,586
25th Jun 2025 (Wed) 19.00 19.00 19.00 19.00 347,680
24th Jun 2025 (Tue) 19.75 19.40 19.40 19.40 1,881,519
23rd Jun 2025 (Mon) 21.25 21.25 21.00 21.00 366,757
20th Jun 2025 (Fri) 21.50 21.50 21.00 21.00 497,623
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 331,028
18th Jun 2025 (Wed) 21.25 21.50 21.25 21.50 296,351
17th Jun 2025 (Tue) 20.90 21.50 20.50 21.50 365,175
16th Jun 2025 (Mon) 22.00 22.50 20.70 20.70 1,776,130
See more Arrow Explor. price history

Arrow Explor. (AXL) Share News

TRADING UPDATES: Zinc eyes growth; Altitude reshuffles leadership team

15th Jul 2025 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Arrow Exploration well disappoints

5th Feb 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Arrow Exploration says Colombian oil venture meets expectations

6th Jan 2025 11:16

(Alliance News) - Arrow Exploration Corp on Monday reported production at its 50%-owned Alberta Llanos venture in Colombia was progressing in line with expectations. Read More

AIM WINNERS & LOSERS: Hercules Site to divest unit; Engage XR falls

6th Jan 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Arrow Explor. news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered