Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	24.50p on 13-07-2026 at 17:25:09
Change	0.00p 0%
Buy	25.00p
Sell	24.00p

Last Trade:	Buy 40.00 at 25.00p
Day's Volume:	392,086
Last Close:	24.50p
Open:	24.25p
ISIN:	CA04274P1053

Day's Range	24.25p - 24.50p
52wk Range:	10.25p - 30.00p
Market Capitalisation:	£70.04m
VWAP:	24.66175p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Buy*	40	25.00p	Ordinary	16:27:33 - 13-Jul-26
Buy*	6,500	24.70p	SI Trade	16:22:13 - 13-Jul-26
Buy*	6,500	24.70p	SI Trade	16:22:13 - 13-Jul-26
Unknown*	26,500	24.70p	SI Trade	16:22:04 - 13-Jul-26
Buy*	26,500	24.70p	SI Trade	16:22:04 - 13-Jul-26
Buy*	175	25.00p	Ordinary	16:20:18 - 13-Jul-26
Buy*	175	25.00p	SI Trade	16:20:18 - 13-Jul-26
Buy*	175	25.00p	Ordinary	16:19:44 - 13-Jul-26
Buy*	101	25.00p	SI Trade	16:19:44 - 13-Jul-26
Sell*	171	23.50p	SI Trade	16:19:44 - 13-Jul-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	24.25	24.50	24.25	24.50	392,086
10th Jul 2026 (Fri)	24.50	24.50	24.50	24.50	274,994
9th Jul 2026 (Thu)	24.25	24.50	24.20	24.50	121,701
8th Jul 2026 (Wed)	23.50	24.50	24.50	24.50	524,310
7th Jul 2026 (Tue)	23.75	23.75	23.50	23.50	287,655
6th Jul 2026 (Mon)	23.75	24.00	23.75	23.75	213,819
3rd Jul 2026 (Fri)	24.00	24.00	24.00	24.00	234,235
2nd Jul 2026 (Thu)	24.25	24.25	24.00	24.00	138,754
1st Jul 2026 (Wed)	24.25	24.30	24.25	24.25	422,347
30th Jun 2026 (Tue)	24.00	24.25	24.00	24.25	807,481
29th Jun 2026 (Mon)	23.75	23.50	23.40	23.75	203,869
26th Jun 2026 (Fri)	25.00	24.20	23.50	23.75	653,293
25th Jun 2026 (Thu)	25.25	25.25	25.00	25.00	293,980
24th Jun 2026 (Wed)	27.00	25.80	25.80	25.80	642,012
23rd Jun 2026 (Tue)	27.00	26.00	26.00	26.00	604,791
22nd Jun 2026 (Mon)	27.00	27.60	26.50	27.60	702,729
19th Jun 2026 (Fri)	26.50	26.50	26.25	26.50	1,487,445
18th Jun 2026 (Thu)	27.50	27.25	26.40	26.40	311,554
17th Jun 2026 (Wed)	27.00	28.50	27.00	27.50	869,279
16th Jun 2026 (Tue)	26.00	26.75	26.00	26.50	303,308
15th Jun 2026 (Mon)	25.50	26.00	25.00	26.00	646,955

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
17th Jun 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-2 Results
27th May 2026 7:00 am	RNS	Arrow Announces Q1 2026 Interim Results
26th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Results
22nd May 2026 7:00 am	RNS-R	Investor Presentation Via Investor Meet Company
13th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Log Results
8th May 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-12 Results
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 7:00 am	RNS	Arrow Announces 2025 Year End and Q4 2025 Results
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00