Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL)

Price 22.50p on 28-03-2024 at 17:32:35
Change -2.10p -8.4%
Buy 23.00p
Sell 22.00p
Buy / Sell AXL Shares
Last Trade: Unknown 200,000.00 at 22.8625p
Day's Volume: 3,425,301
Last Close: 22.90p
Open: 25.00p
ISIN: CA04274P1053
Day's Range 22.50p - 22.90p
52wk Range: 16.30p - 27.75p
Market Capitalisation: £65m
VWAP: 22.8344p
Shares in Issue: 286m

Listed In: FTSE AIM All-Share,

Recent Trades History Arrow Explor. (AXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 22.8625p Ordinary
16:32:35 - 28-Mar-24
Unknown* 1,088 22.90p Currency Conversion
OTC Trade
17:03:54 - 28-Mar-24
Unknown* 323 22.90p Currency Conversion
OTC Trade
17:03:48 - 28-Mar-24
Buy* 40,000 22.90p Suspected BUY Trade
16:35:08 - 28-Mar-24
Buy* 1,400 22.80p Ordinary
16:13:28 - 28-Mar-24
Buy* 900 22.80p Ordinary
16:10:49 - 28-Mar-24
Buy* 15,000 22.80p Ordinary
15:48:42 - 28-Mar-24
Buy* 1,000 22.80p Ordinary
15:45:42 - 28-Mar-24
Buy* 1,000 22.80p Ordinary
15:45:32 - 28-Mar-24
Buy* 5,000 22.80p Ordinary
15:43:50 - 28-Mar-24

Share Price History for Arrow Explor.

Time period:
to
Date Open High Low Close Volume

Share News for Arrow Explor.

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Arrow Exploration says formation in Colombia "exceeds expectations"

20th Feb 2024 10:31

(Alliance News) - Arrow Exploration Corp on Tuesday said that the Ubaque formation at Carizzales Norte in Colombia continued "to exceed expectations." Read More

IN BRIEF: Arrow Exploration reports progress in Colombia prospects

17th Jan 2024 18:14

Arrow Exploration Corp - oil and gas company with projects in Colombia and Canada - Provides operations update. Says the Petroworks 1,500-horsepower rig has arrived at the Carrizales Norte field in the Tapir block and is currently being erected. Expects the CN-4 well, targeting the Ubaque formation at CN, will spud in the latter half of January. CN-4 will be followed by CN-5 which will test the Carrizales Noroeste prospect. The CN-5 well is expected to spud in February. Read More

IN BRIEF: Arrow Exploration set to deliver higher production in 2024

4th Jan 2024 18:21

Arrow Exploration Corp - oil and gas company with projects in Colombia and Canada - Approves 2024 work programme, which includes 15 wells and a USD45 million net capital budget. States the entire capex budget will be financed by current cash reserves and operating cash flow. Says the 2024 budget focuses on the Tapir block and the development of the Carrizales Norte field. Expects to employ two rigs for the entire year on the Tapir block with a third rig being utilized as required. Plans to drill three horizontal wells at CN as well as focusing on low-risk exploration, with wells spread across the Mateguafa prospect. Believes each prospect has potential, on its own, to add materially to production, reserves and cash flow. Expects production from Oso Pardo 1 to resume in early 2024. Marshall Abbott, chief executive comments: "Arrow's fully funded, low risk drilling program for 2024 continues to build momentum across our extensive portfolio. Arrow is poised to achieve significantly higher production and commensurate cash flow through the 2024 calendar year." Read More

IN BRIEF: Arrow Exploration third quarter profit surges as output up

29th Nov 2023 14:21

Arrow Exploration Corp - oil and gas company with projects in Colombia and Canada - Pretax profit surges to USD6.7 million in the quarter to September 30, from USD3.1 million a year prior. Revenue jumps 84% to USD15.9 million from USD8.6 million, boosted by oil production, which rises 68% to 2,518 barrels of oil equivalent from 1,503 boe/d. Looking ahead, the company plans to have a USD40 million capital programme including 15 wells in 2024. Chief Executive Officer Marshall Abbott says: "Arrow continues to grow, recording its strongest quarter to date. The 2023 drilling program, including the CN discovery, added significant production and reserves to the company and established a new core area. Additional low risk prospects have been identified using our recently acquired 3D seismic data." Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered