Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	33.75p on 16-09-2026 at 16:25:08
Change	-1.50p -4.17%
Buy	34.50p
Sell	33.00p

Last Trade:	Unknown 93.00 at 34.50p
Day's Volume:	641,450
Last Close:	34.50p
Open:	36.00p
ISIN:	CA04274P1053

Day's Range	34.50p - 34.50p
52wk Range:	10.25p - 36.00p
Market Capitalisation:	£98.62m
VWAP:	34.68302p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Unknown*	93	34.50p	OTC Trade	16:35:08 - 16-Sep-26
Unknown*	210	34.50p	OTC Trade	16:35:08 - 16-Sep-26
Buy*	1,094	34.50p	Suspected BUY Trade	16:35:08 - 16-Sep-26
Sell*	10,000	33.4255p	Ordinary	16:28:53 - 16-Sep-26
Sell*	24,000	33.35p	Ordinary	16:27:26 - 16-Sep-26
Sell*	8,950	33.25p	Ordinary	16:25:48 - 16-Sep-26
Sell*	20,000	34.00p	Ordinary	16:25:36 - 16-Sep-26
Sell*	5,000	34.05p	Ordinary	16:25:26 - 16-Sep-26
Buy*	14	34.50p	SI Trade	16:23:41 - 16-Sep-26
Buy*	300	34.50p	SI Trade	16:23:41 - 16-Sep-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	35.00	36.00	35.00	36.00	2,041,801
14th Sep 2026 (Mon)	33.00	35.00	33.50	34.00	1,721,255
11th Sep 2026 (Fri)	34.00	34.00	33.00	34.00	833,376
10th Sep 2026 (Thu)	32.50	33.00	32.50	33.00	3,342,724
9th Sep 2026 (Wed)	32.00	32.00	31.50	31.75	1,210,037
8th Sep 2026 (Tue)	30.50	32.25	31.20	32.00	727,584
7th Sep 2026 (Mon)	29.75	30.50	29.75	30.50	1,138,683
4th Sep 2026 (Fri)	29.50	29.60	29.00	29.60	2,046,080
3rd Sep 2026 (Thu)	29.50	30.00	29.50	30.00	1,824,912
2nd Sep 2026 (Wed)	28.40	29.70	28.40	29.70	2,021,410
1st Sep 2026 (Tue)	28.00	29.00	28.00	28.70	1,516,553
31st Aug 2026 (Mon)	27.25	27.25	27.25	27.25	0
28th Aug 2026 (Fri)	27.40	27.50	27.25	27.25	443,968
27th Aug 2026 (Thu)	26.50	27.50	26.30	27.50	632,674
26th Aug 2026 (Wed)	26.50	26.50	25.50	25.75	136,497
25th Aug 2026 (Tue)	27.25	26.50	26.00	26.50	368,022
24th Aug 2026 (Mon)	27.80	27.80	27.25	27.25	220,086
21st Aug 2026 (Fri)	27.75	27.80	27.80	27.80	173,435
20th Aug 2026 (Thu)	27.50	27.75	27.50	27.75	563,553
19th Aug 2026 (Wed)	27.25	27.50	27.25	27.50	596,763
18th Aug 2026 (Tue)	26.25	27.25	26.25	27.25	1,414,441
17th Aug 2026 (Mon)	26.50	26.50	26.00	26.00	753,939

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
14th Sep 2026 2:43 pm	RNS	TR-1: Notification of major holdings
4th Sep 2026 7:00 am	RNS	Arrow Announces IC-6 Well Results
2nd Sep 2026 4:44 pm	RNS	Standard form for notification of major holdings
27th Aug 2026 7:00 am	RNS	Arrow Announces Q2 2026 Interim Results
20th Aug 2026 7:00 am	RNS	Arrow Announces Filing of AGM Materials
14th Aug 2026 7:00 am	RNS	Arrow Announces Alberta Property Acquisition
7th Aug 2026 7:00 am	RNS	Arrow Announces IC-3, IC-4HZ and IC-5HZ Results
17th Jun 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-2 Results
27th May 2026 7:00 am	RNS	Arrow Announces Q1 2026 Interim Results
26th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34