Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arrow Explor. (AXL) Share Price

Intraday
Historical

Price	27.00p on 23-06-2026 at 15:40:00
Change	-1.60p -5.8%
Buy	28.00p
Sell	26.00p

Last Trade:	Unknown 2,109.00 at 26.00p
Day's Volume:	604,791
Last Close:	26.00p
Open:	27.00p
ISIN:	CA04274P1053

Day's Range	26.00p - 26.00p
52wk Range:	10.25p - 30.00p
Market Capitalisation:	£74.32m
VWAP:	27.19354p
Shares in Issue:	285.86m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arrow Explor. (AXL) Latest Trades
Unknown*	2,109	26.00p	OTC Trade	16:35:06 - 23-Jun-26
Sell*	2,109	26.00p	Uncrossing Trade	16:35:06 - 23-Jun-26
Buy*	2,267	27.70p	Ordinary	15:53:20 - 23-Jun-26
Buy*	10,000	27.70p	Ordinary	15:23:15 - 23-Jun-26
Sell*	50,000	26.75p	Ordinary	14:11:04 - 23-Jun-26
Buy*	10	27.70p	Ordinary	12:26:47 - 23-Jun-26
Buy*	920	27.70p	Ordinary	10:15:07 - 23-Jun-26
Buy*	9	27.70p	Ordinary	08:59:32 - 23-Jun-26
Buy*	2,223	27.70p	Ordinary	08:51:48 - 23-Jun-26
Buy*	4	28.00p	SI Trade	08:27:21 - 23-Jun-26

See more Arrow Explor. trades

Arrow Explor. (AXL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	27.00	27.60	26.50	27.60	702,729
19th Jun 2026 (Fri)	26.50	26.50	26.25	26.50	1,487,445
18th Jun 2026 (Thu)	27.50	27.25	26.40	26.40	311,554
17th Jun 2026 (Wed)	27.00	28.50	27.00	27.50	869,279
16th Jun 2026 (Tue)	26.00	26.75	26.00	26.50	303,308
15th Jun 2026 (Mon)	25.50	26.00	25.00	26.00	646,955
12th Jun 2026 (Fri)	28.25	27.00	25.75	27.00	689,573
11th Jun 2026 (Thu)	28.50	28.50	28.50	28.50	173,529
10th Jun 2026 (Wed)	28.50	28.50	28.00	28.50	231,393
9th Jun 2026 (Tue)	28.50	28.50	28.50	28.50	117,571
8th Jun 2026 (Mon)	29.25	29.50	28.00	28.50	1,258,319
5th Jun 2026 (Fri)	29.50	30.00	29.00	29.00	1,082,292
4th Jun 2026 (Thu)	28.50	30.00	29.25	30.00	1,138,708
3rd Jun 2026 (Wed)	28.00	28.50	27.75	28.50	670,944
2nd Jun 2026 (Tue)	27.75	29.70	28.00	28.00	1,406,713
1st Jun 2026 (Mon)	24.50	28.00	23.75	28.00	3,381,679
29th May 2026 (Fri)	24.00	24.60	23.75	24.60	2,559,784
28th May 2026 (Thu)	22.75	24.00	22.75	24.00	2,118,342
27th May 2026 (Wed)	23.50	23.60	22.50	22.50	969,773
26th May 2026 (Tue)	23.25	23.50	23.00	23.00	528,139
25th May 2026 (Mon)	23.50	23.50	23.50	23.50	0

See more Arrow Explor. price history

Date	Source	Headline
Arrow Explor. (AXL) Regulatory News
17th Jun 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-2 Results
27th May 2026 7:00 am	RNS	Arrow Announces Q1 2026 Interim Results
26th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Results
22nd May 2026 7:00 am	RNS-R	Investor Presentation Via Investor Meet Company
13th May 2026 7:00 am	RNS	Arrow Announces Exploration Well IC-1 Log Results
8th May 2026 7:00 am	RNS	Arrow Announces Appraisal Well M-12 Results
5th May 2026 4:53 pm	RNS	TR-1: Notification of major holdings
29th Apr 2026 7:00 am	RNS	Arrow Announces 2025 Year End and Q4 2025 Results
14th Apr 2026 5:32 pm	RNS	Standard form for notification of major holdings
1st Apr 2026 7:49 am	RNS	REPLACE - Arrow Appraisal Well M-11 Results

See more Arrow Explor. regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00