Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 36.00p OTC Trade
 14:00:22 - 08-Oct-26
Unknown* 275 36.00p Uncrossing Trade
 14:00:22 - 08-Oct-26
Buy* 5,426 36.73p Ordinary
 13:59:07 - 08-Oct-26
Buy* 2,000 36.90p Ordinary
 13:54:06 - 08-Oct-26
Buy* 19,863 36.73p Ordinary
 13:33:36 - 08-Oct-26
Buy* 20,097 36.80p Ordinary
 13:32:00 - 08-Oct-26
Buy* 391 36.80p Ordinary
 11:13:33 - 08-Oct-26
Buy* 1,219 36.90p Ordinary
 10:30:36 - 08-Oct-26
Buy* 10,000 36.89p Ordinary
 09:09:36 - 08-Oct-26
Unknown* 12,000 36.00p Ordinary
 09:04:42 - 08-Oct-26
Buy* 15,272 36.64p Ordinary
 08:38:31 - 08-Oct-26
Buy* 7,500 36.64p Ordinary
 08:13:04 - 08-Oct-26
Buy* 15,000 36.00p Ordinary
 08:09:41 - 08-Oct-26
Buy* 8,337 35.98p Ordinary
 08:03:14 - 08-Oct-26
Unknown* 0 35.00p SI Trade
 08:03:03 - 08-Oct-26
Buy* 2 36.00p SI Trade
 08:03:03 - 08-Oct-26
Buy* 200 36.00p SI Trade
 08:03:03 - 08-Oct-26
Sell* 181 35.00p SI Trade
 08:03:03 - 08-Oct-26
Buy* 13,900 35.97p Ordinary
 08:02:22 - 08-Oct-26
Buy* 13,881 35.788p Ordinary
 08:01:52 - 08-Oct-26
Buy* 1,530 35.475p Ordinary
 15:42:57 - 07-Oct-26
Buy* 14,467 35.50p Ordinary
 15:24:07 - 07-Oct-26
Buy* 25,577 35.6111p Ordinary
 15:17:39 - 07-Oct-26
Buy* 25,000 35.6111p Ordinary
 14:56:15 - 07-Oct-26
Buy* 25,000 35.55p Ordinary
 14:31:35 - 07-Oct-26
Buy* 9,376 35.55p Ordinary
 14:24:06 - 07-Oct-26
Sell* 6,000 35.121p Ordinary
 13:28:22 - 07-Oct-26
Sell* 2,500 35.08p Ordinary
 13:27:48 - 07-Oct-26
Sell* 6,000 35.08p Ordinary
 13:27:07 - 07-Oct-26
Sell* 14,250 35.055p Ordinary
 13:23:43 - 07-Oct-26
Sell* 7,500 35.055p Ordinary
 12:12:28 - 07-Oct-26
Buy* 6 36.00p Ordinary
 09:47:59 - 07-Oct-26
Buy* 21 35.475p Ordinary
 09:38:36 - 07-Oct-26
Buy* 2 36.00p Ordinary
 08:34:04 - 07-Oct-26
Buy* 138 36.00p Ordinary
 08:31:05 - 07-Oct-26
Buy* 13 36.00p Ordinary
 08:30:26 - 07-Oct-26
Sell* 1,428 34.575p Ordinary
 08:30:26 - 07-Oct-26
Sell* 2,000 34.755p Ordinary
 15:59:09 - 06-Oct-26
Buy* 10,000 35.60p Ordinary
 15:39:36 - 06-Oct-26
Sell* 2,997 34.50p Ordinary
 15:21:38 - 06-Oct-26
Buy* 5 36.00p SI Trade
 14:08:39 - 06-Oct-26
Buy* 27 36.00p SI Trade
 14:08:39 - 06-Oct-26
Buy* 2 36.00p SI Trade
 14:08:39 - 06-Oct-26
Buy* 55 36.00p SI Trade
 14:08:39 - 06-Oct-26
Unknown* 0 34.50p SI Trade
 14:08:39 - 06-Oct-26
Sell* 2,000 34.755p Ordinary
 13:57:20 - 06-Oct-26
Buy* 3 35.61p Ordinary
 11:21:36 - 06-Oct-26
Sell* 17 34.575p Ordinary
 09:52:26 - 06-Oct-26
Buy* 12,625 35.61p Ordinary
 09:44:49 - 06-Oct-26
Sell* 1,587 34.75p Ordinary
 09:30:10 - 06-Oct-26
Buy* 2 36.00p Ordinary
 08:59:44 - 06-Oct-26
Sell* 70 34.575p Ordinary
 08:36:06 - 06-Oct-26
Sell* 315 34.575p Ordinary
 08:36:05 - 06-Oct-26
Sell* 15,000 35.2222p Ordinary
 08:22:59 - 06-Oct-26
Sell* 4,051 34.50p Ordinary
 08:21:23 - 06-Oct-26
Unknown* 7,000 35.50p SI Trade
 06:56:23 - 06-Oct-26
Unknown* 7,000 35.50p SI Trade
 06:56:23 - 06-Oct-26
Unknown* 163,000 35.35p Negotiated Trade
 06:40:19 - 06-Oct-26
Buy* 8,750 36.00p Ordinary
 16:21:04 - 05-Oct-26
Unknown* 150,000 35.50p SI Trade
 16:19:25 - 05-Oct-26
Unknown* 150,000 35.50p SI Trade
 16:19:25 - 05-Oct-26
Buy* 6,250 35.80p Ordinary
 16:17:24 - 05-Oct-26
Buy* 10,000 36.00p Ordinary
 16:11:28 - 05-Oct-26
Buy* 25,000 35.97p Ordinary
 16:10:36 - 05-Oct-26
Buy* 25,000 35.925p Ordinary
 16:09:45 - 05-Oct-26
Buy* 13,915 35.88p Ordinary
 15:26:09 - 05-Oct-26
Buy* 4 36.00p SI Trade
 15:22:13 - 05-Oct-26
Buy* 28 36.00p SI Trade
 15:22:13 - 05-Oct-26
Buy* 7,000 35.325p Ordinary
 15:00:16 - 05-Oct-26
Sell* 10,000 34.577p Ordinary
 14:08:18 - 05-Oct-26
Sell* 22,433 34.563p Ordinary
 14:07:48 - 05-Oct-26
Sell* 7,293 34.563p Ordinary
 14:07:13 - 05-Oct-26
Sell* 18,775 34.70p Ordinary
 14:06:35 - 05-Oct-26
Buy* 2 35.90p Ordinary
 12:40:58 - 05-Oct-26
Buy* 2 35.90p Ordinary
 11:45:37 - 05-Oct-26
Sell* 4,860 34.55p Ordinary
 11:27:55 - 05-Oct-26
Buy* 17 36.00p SI Trade
 11:01:50 - 05-Oct-26
Buy* 572 36.00p Ordinary
 10:00:32 - 05-Oct-26
Sell* 50,000 34.50p Ordinary
 10:00:15 - 05-Oct-26
Sell* 50,000 34.55p Ordinary
 09:59:54 - 05-Oct-26
Buy* 10,000 35.50p Ordinary
 08:54:13 - 05-Oct-26
Buy* 25,000 35.50p Ordinary
 08:53:56 - 05-Oct-26
Buy* 2 36.00p SI Trade
 08:53:11 - 05-Oct-26
Buy* 5 36.00p SI Trade
 08:53:11 - 05-Oct-26
Unknown* 25,000 35.00p Ordinary
 08:53:06 - 05-Oct-26
Unknown* -25,000 35.00p Ordinary
Correction
 08:53:06 - 05-Oct-26
Buy* 25,000 35.00p Ordinary
 08:53:06 - 05-Oct-26
Buy* 25,000 34.98p Ordinary
 08:52:36 - 05-Oct-26
Buy* 5,135 34.97p Ordinary
 08:45:40 - 05-Oct-26
Buy* 5,000 34.75p Ordinary
 08:45:29 - 05-Oct-26
Buy* 17,965 34.75p Ordinary
 08:45:06 - 05-Oct-26
Buy* 285 35.00p Ordinary
 08:38:03 - 05-Oct-26
Buy* 2 35.00p Ordinary
 08:31:33 - 05-Oct-26
Sell* 1,500 34.22p Ordinary
 08:00:11 - 05-Oct-26
Sell* 3,000 34.22p Ordinary
 08:00:11 - 05-Oct-26
Buy* 71,560 34.93p Ordinary
 08:00:11 - 05-Oct-26
Buy* 5,747 34.73p Ordinary
 16:29:10 - 02-Oct-26
Buy* 5,747 34.73p Ordinary
 16:29:10 - 02-Oct-26
Sell* 8 34.00p SI Trade
 16:29:10 - 02-Oct-26
Buy* 191 35.00p SI Trade
 16:29:10 - 02-Oct-26
Buy* 11 35.00p SI Trade
 16:29:10 - 02-Oct-26
Sell* 40 34.00p SI Trade
 16:29:10 - 02-Oct-26
Sell* 76,407 34.05p Ordinary
 16:28:53 - 02-Oct-26
Sell* 25,741 34.44p Ordinary
 16:28:05 - 02-Oct-26
Unknown* 50,000 35.00p Ordinary
 16:27:29 - 02-Oct-26
Sell* 10,000 34.73p Ordinary
 16:02:00 - 02-Oct-26
Sell* 1,000 34.00p Ordinary
 15:42:31 - 02-Oct-26
Sell* 892 34.44p Ordinary
 15:39:14 - 02-Oct-26
Buy* 283 35.25p Ordinary
 15:38:36 - 02-Oct-26
Sell* 1,000 34.00p Ordinary
 15:38:05 - 02-Oct-26
Sell* 271 34.00p Ordinary
 15:17:11 - 02-Oct-26
Sell* 25,798 34.87p Ordinary
 15:09:13 - 02-Oct-26
Sell* 8,000 34.45p Ordinary
 14:56:48 - 02-Oct-26
Buy* 5,000 35.28p Ordinary
 14:22:41 - 02-Oct-26
Buy* 5,932 35.33p Ordinary
 13:49:44 - 02-Oct-26
Buy* 5,932 35.33p Ordinary
 13:49:33 - 02-Oct-26
Sell* 57 34.00p Ordinary
 13:36:03 - 02-Oct-26
Buy* 10,000 35.33p Ordinary
 13:24:00 - 02-Oct-26
Sell* 8,566 34.44p Ordinary
 13:12:08 - 02-Oct-26
Buy* 84 35.40p Ordinary
 11:59:43 - 02-Oct-26
Buy* 31 36.00p SI Trade
 11:41:28 - 02-Oct-26
Buy* 28,025 35.80p Suspected BUY Trade
 11:00:24 - 02-Oct-26
Unknown* 129,000 34.1255p Ordinary
 10:56:39 - 02-Oct-26
Buy* 5 35.90p Ordinary
 09:49:46 - 02-Oct-26
Sell* 6,500 35.10p Ordinary
 09:35:11 - 02-Oct-26
Buy* 30,900 35.80p Suspected BUY Trade
 09:00:26 - 02-Oct-26
Buy* 336 36.00p SI Trade
 08:40:34 - 02-Oct-26
Sell* 2 35.00p SI Trade
 08:40:34 - 02-Oct-26
Unknown* 204 35.90p OTC Trade
 16:35:29 - 01-Oct-26
Buy* 405 35.90p Suspected BUY Trade
 16:35:29 - 01-Oct-26
Sell* 18 35.00p Ordinary
 16:05:42 - 01-Oct-26
Sell* 158 35.00p Ordinary
 16:03:45 - 01-Oct-26
Buy* 1,000 35.55p Ordinary
 15:23:16 - 01-Oct-26
Unknown* 1,267 35.50p Ordinary
 15:07:09 - 01-Oct-26
Sell* 50,000 35.00p Ordinary
 15:03:34 - 01-Oct-26
Buy* 1,000 35.55p Ordinary
 15:00:09 - 01-Oct-26
Sell* 238 35.00p SI Trade
 14:57:09 - 01-Oct-26
Sell* 2 35.90p Ordinary
 13:44:42 - 01-Oct-26
Sell* 1,000 35.00p Ordinary
 12:54:45 - 01-Oct-26
Sell* 50,000 35.00p Ordinary
 11:18:29 - 01-Oct-26
Unknown* 9,800 36.00p Uncrossing Trade
 11:00:00 - 01-Oct-26
Sell* 1,000 35.00p Ordinary
 10:44:59 - 01-Oct-26
Sell* 1,000 35.00p Ordinary
 10:42:42 - 01-Oct-26
Sell* 87 35.00p SI Trade
 10:29:41 - 01-Oct-26
Sell* 1,000 35.00p Ordinary
 10:24:50 - 01-Oct-26
Sell* 250 35.00p SI Trade
 10:24:19 - 01-Oct-26
Buy* 49 37.00p SI Trade
 10:24:19 - 01-Oct-26
Sell* 1,000 35.00p Ordinary
 09:48:37 - 01-Oct-26
Buy* 20 37.00p SI Trade
 08:38:38 - 01-Oct-26
Buy* 221 37.00p SI Trade
 08:38:38 - 01-Oct-26
Sell* 17,045 35.225p Ordinary
 08:38:21 - 01-Oct-26
Buy* 2,432 37.00p Ordinary
 08:28:08 - 01-Oct-26
Sell* 17 35.00p SI Trade
 08:03:06 - 01-Oct-26
Buy* 94 37.00p SI Trade
 08:03:06 - 01-Oct-26
Unknown* 100,000 36.05p Negotiated Trade
 16:46:31 - 30-Sep-26
Unknown* 293 36.20p OTC Trade
 16:35:11 - 30-Sep-26
Buy* 81,000 36.20p Suspected BUY Trade
 16:35:11 - 30-Sep-26
Sell* 50,000 35.00p Ordinary
 16:18:25 - 30-Sep-26
Unknown* 677 36.00p Ordinary
 16:08:00 - 30-Sep-26
Sell* 1,000 35.00p Ordinary
 16:05:33 - 30-Sep-26
Unknown* 6,655 36.00p Ordinary
 16:03:31 - 30-Sep-26
Sell* 5,607 35.611p Ordinary
 15:47:40 - 30-Sep-26
Sell* 10,000 35.611p Ordinary
 15:32:46 - 30-Sep-26
Sell* 18 35.00p SI Trade
 15:23:24 - 30-Sep-26
Buy* 40 37.00p SI Trade
 15:23:24 - 30-Sep-26
Buy* 8,403 35.70p Ordinary
 15:23:06 - 30-Sep-26
Buy* 5,602 35.70p Ordinary
 15:22:04 - 30-Sep-26
Buy* 2 36.00p Ordinary
 15:16:07 - 30-Sep-26
Buy* 2 36.00p Ordinary
 15:14:50 - 30-Sep-26
Buy* 115 36.00p SI Trade
 15:02:01 - 30-Sep-26
Buy* 22 36.00p SI Trade
 15:02:01 - 30-Sep-26
Buy* 2 36.00p SI Trade
 15:02:01 - 30-Sep-26
Sell* 1,871 35.50p Ordinary
 14:18:19 - 30-Sep-26
Buy* 204 37.00p SI Trade
 14:05:56 - 30-Sep-26
Sell* 428 35.00p SI Trade
 14:05:56 - 30-Sep-26
Sell* 285 35.00p SI Trade
 14:05:56 - 30-Sep-26
Buy* 564 37.00p SI Trade
 14:05:56 - 30-Sep-26
Buy* 27 37.00p SI Trade
 14:05:56 - 30-Sep-26
Sell* 20,000 35.595p Ordinary
 14:05:11 - 30-Sep-26
Sell* 10,000 35.595p Ordinary
 14:00:31 - 30-Sep-26
Sell* 10,000 35.00p Uncrossing Trade
 14:00:14 - 30-Sep-26
Sell* 10,000 35.595p Ordinary
 13:57:39 - 30-Sep-26
Sell* 20,000 35.50p Ordinary
 12:32:29 - 30-Sep-26
Sell* 1 35.00p Ordinary
 12:25:31 - 30-Sep-26
Sell* 42,333 35.45p Ordinary
 09:58:58 - 30-Sep-26
Sell* 1,087 36.425p Ordinary
 09:46:25 - 30-Sep-26
Sell* 25,000 35.745p Ordinary
 09:38:56 - 30-Sep-26
Sell* 1,000 35.00p Ordinary
 09:24:25 - 30-Sep-26
Sell* 1,000 35.00p Ordinary
 08:55:24 - 30-Sep-26
Sell* 11,749 35.782p Ordinary
 08:36:15 - 30-Sep-26
Unknown* 1 36.50p Ordinary
 08:35:25 - 30-Sep-26
Sell* 5,000 35.782p Ordinary
 08:16:28 - 30-Sep-26
Unknown* 46,000 36.68p SI Trade
 07:26:38 - 30-Sep-26
Unknown* 46,000 36.68p SI Trade
 07:26:38 - 30-Sep-26
Unknown* 322,000 36.13p Negotiated Trade
 06:58:11 - 30-Sep-26
Sell* 10,000 36.00p Ordinary
 16:36:44 - 29-Sep-26
Sell* 12,000 36.00p Uncrossing Trade
 16:35:10 - 29-Sep-26
Unknown* 61,000 36.70p SI Trade
 16:21:39 - 29-Sep-26
Buy* 61,000 36.70p SI Trade
 16:21:39 - 29-Sep-26
Sell* 3,700 35.782p Ordinary
 16:13:08 - 29-Sep-26
FTSE 100 Latest
Value10,485.78
Change27.28