Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 22.00p Ordinary
 16:18:25 - 14-Apr-26
Sell* 10,000 21.775p Ordinary
 15:47:06 - 14-Apr-26
Sell* 10,000 21.775p Ordinary
 15:45:53 - 14-Apr-26
Sell* 5,000 21.766p Ordinary
 15:17:30 - 14-Apr-26
Sell* 25,000 21.766p Ordinary
 15:17:12 - 14-Apr-26
Sell* 10,000 21.766p Ordinary
 14:59:40 - 14-Apr-26
Sell* 20,000 21.766p Ordinary
 14:52:21 - 14-Apr-26
Sell* 20,000 21.766p Ordinary
 14:52:02 - 14-Apr-26
Buy* 6 22.50p SI Trade
 14:49:22 - 14-Apr-26
Sell* 930 21.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 800 22.50p SI Trade
 14:49:22 - 14-Apr-26
Sell* 43 21.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 11 22.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 50 22.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 115 22.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 9 22.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 28 22.50p SI Trade
 14:49:22 - 14-Apr-26
Buy* 7 22.50p SI Trade
 14:49:22 - 14-Apr-26
Sell* 620 22.025p Ordinary
 14:44:41 - 14-Apr-26
Sell* 1,000 21.725p Ordinary
 11:55:13 - 14-Apr-26
Sell* 18,377 21.7666p Ordinary
 09:31:48 - 14-Apr-26
Sell* 4,590 21.875p Ordinary
 08:30:53 - 14-Apr-26
Sell* 16,032 21.875p Ordinary
 08:29:19 - 14-Apr-26
Buy* 1,735 23.00p Ordinary
 08:01:39 - 14-Apr-26
Sell* 4 21.50p SI Trade
 08:01:38 - 14-Apr-26
Buy* 459 23.00p SI Trade
 08:01:38 - 14-Apr-26
Buy* 4 23.00p SI Trade
 08:01:38 - 14-Apr-26
Sell* 344 22.45p Ordinary
 08:00:27 - 14-Apr-26
Sell* 25,000 22.00p Uncrossing Trade
 08:00:26 - 14-Apr-26
Unknown* 90,000 22.45p Negotiated Trade
 06:43:11 - 14-Apr-26
Unknown* -50,000 22.90p Ordinary
Correction
 16:38:26 - 13-Apr-26
Buy* 50,000 22.90p Ordinary
 16:38:26 - 13-Apr-26
Buy* 50,000 22.90p Ordinary
 16:38:04 - 13-Apr-26
Sell* 10,000 22.35p Ordinary
 16:21:19 - 13-Apr-26
Sell* 100,000 22.40p Ordinary
 15:37:04 - 13-Apr-26
Unknown* 175,000 22.15p Ordinary
 15:14:33 - 13-Apr-26
Sell* 5,000 22.366p Ordinary
 14:58:10 - 13-Apr-26
Sell* 25,000 22.366p Ordinary
 14:57:30 - 13-Apr-26
Buy* 17 23.00p SI Trade
 14:52:14 - 13-Apr-26
Unknown* 2,222 22.50p Ordinary
 14:38:22 - 13-Apr-26
Buy* 200 23.00p SI Trade
 14:31:43 - 13-Apr-26
Unknown* 20,000 22.25p Ordinary
 14:25:35 - 13-Apr-26
Buy* 12,888 22.2555p Ordinary
 13:53:05 - 13-Apr-26
Unknown* 50,000 22.25p Ordinary
 13:02:34 - 13-Apr-26
Unknown* 10,000 22.25p Ordinary
 12:44:53 - 13-Apr-26
Sell* 1,709 21.875p Ordinary
 11:57:17 - 13-Apr-26
Sell* 60,000 22.16p Ordinary
 11:35:40 - 13-Apr-26
Buy* 8 23.00p SI Trade
 11:34:35 - 13-Apr-26
Sell* 50,000 22.18p Ordinary
 11:32:47 - 13-Apr-26
Sell* 50,000 22.20p Ordinary
 11:31:26 - 13-Apr-26
Buy* 2,000 22.40p Ordinary
 11:20:33 - 13-Apr-26
Buy* 3,128 22.40p Ordinary
 11:17:10 - 13-Apr-26
Sell* 286 21.50p SI Trade
 11:06:26 - 13-Apr-26
Buy* 17 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 43 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 6 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 2,173 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 8 23.00p SI Trade
 11:06:26 - 13-Apr-26
Sell* 519 21.50p SI Trade
 11:06:26 - 13-Apr-26
Sell* 279 21.50p SI Trade
 11:06:26 - 13-Apr-26
Sell* 4 21.50p SI Trade
 11:06:26 - 13-Apr-26
Buy* 43 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 6 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 3 23.00p SI Trade
 11:06:26 - 13-Apr-26
Buy* 15,625 22.40p Ordinary
 10:57:07 - 13-Apr-26
Buy* 8,500 22.40p Ordinary
 09:12:08 - 13-Apr-26
Buy* 6,658 22.40p Ordinary
 09:03:32 - 13-Apr-26
Sell* 2,000 22.16p Ordinary
 08:23:16 - 13-Apr-26
Buy* 2,259 22.40p Ordinary
 08:22:05 - 13-Apr-26
Buy* 1,000 22.40p Ordinary
 08:21:23 - 13-Apr-26
Buy* 50,000 22.55p Ordinary
 08:17:41 - 13-Apr-26
Buy* 404 22.40p Ordinary
 08:09:16 - 13-Apr-26
Sell* 93 21.50p Ordinary
 08:02:44 - 13-Apr-26
Buy* 5,000 22.40p Ordinary
 08:01:14 - 13-Apr-26
Buy* 25,000 22.40p Ordinary
 08:01:00 - 13-Apr-26
Buy* 9,089 22.05p Ordinary
 16:15:03 - 10-Apr-26
Buy* 8,880 22.05p Ordinary
 16:05:28 - 10-Apr-26
Buy* 5,000 22.005p Ordinary
 15:44:43 - 10-Apr-26
Sell* 25,000 22.10p Ordinary
 15:44:30 - 10-Apr-26
Sell* 35,000 22.10p Ordinary
 15:41:49 - 10-Apr-26
Sell* 3,995 22.00p Ordinary
 15:41:35 - 10-Apr-26
Sell* 3,069 22.00p SI Trade
 15:41:35 - 10-Apr-26
Sell* 5,000 21.90p Ordinary
 15:32:26 - 10-Apr-26
Unknown* 25,000 22.00p Ordinary
 15:32:15 - 10-Apr-26
Sell* 25,000 21.90p Ordinary
 15:32:11 - 10-Apr-26
Buy* 166 22.50p SI Trade
 15:32:08 - 10-Apr-26
Buy* 10,000 21.87p Ordinary
 15:19:51 - 10-Apr-26
Sell* 25,000 21.725p Ordinary
 15:18:20 - 10-Apr-26
Sell* 26 21.50p SI Trade
 15:12:12 - 10-Apr-26
Buy* 20,000 21.73p Ordinary
 15:09:48 - 10-Apr-26
Sell* 2,450 21.45p Ordinary
 14:54:22 - 10-Apr-26
Buy* 4,573 21.78p Ordinary
 14:01:16 - 10-Apr-26
Sell* 37,017 21.16p Ordinary
 13:31:33 - 10-Apr-26
Sell* 30 21.00p Ordinary
 12:47:28 - 10-Apr-26
Sell* 25,000 21.00p Ordinary
 12:45:38 - 10-Apr-26
Buy* 23 22.50p SI Trade
 12:42:37 - 10-Apr-26
Buy* 444 22.50p SI Trade
 12:42:37 - 10-Apr-26
Sell* 6,463 21.55p Ordinary
 12:42:11 - 10-Apr-26
Sell* 46,388 21.566p Ordinary
 12:41:12 - 10-Apr-26
Sell* 14,763 21.55p Ordinary
 11:56:07 - 10-Apr-26
Unknown* 9,090 22.00p Ordinary
 11:02:34 - 10-Apr-26
Sell* 50,000 21.65p Ordinary
 10:21:41 - 10-Apr-26
Buy* 5 22.50p SI Trade
 10:21:38 - 10-Apr-26
Sell* 33 21.50p SI Trade
 10:21:38 - 10-Apr-26
Buy* 6 22.50p SI Trade
 10:21:38 - 10-Apr-26
Sell* 11,800 21.75p Ordinary
 09:37:55 - 10-Apr-26
Sell* 1,737 21.75p Ordinary
 09:37:52 - 10-Apr-26
Sell* 4 21.50p SI Trade
 08:29:26 - 10-Apr-26
Buy* 488 22.50p SI Trade
 08:29:26 - 10-Apr-26
Buy* 222 22.50p SI Trade
 08:29:26 - 10-Apr-26
Sell* 9 21.50p SI Trade
 08:29:26 - 10-Apr-26
Buy* 31 22.50p SI Trade
 08:29:26 - 10-Apr-26
Sell* 5 21.50p SI Trade
 08:29:26 - 10-Apr-26
Buy* 26 22.50p SI Trade
 08:29:26 - 10-Apr-26
Buy* 8 22.50p SI Trade
 08:29:26 - 10-Apr-26
Sell* 465 21.50p SI Trade
 08:29:26 - 10-Apr-26
Buy* 6,340 22.00p Ordinary
 08:21:12 - 10-Apr-26
Buy* 30 22.50p Ordinary
 08:03:04 - 10-Apr-26
Buy* 75,000 22.00p Ordinary
 16:36:17 - 09-Apr-26
Buy* 23,590 22.00p Suspected BUY Trade
 16:35:17 - 09-Apr-26
Buy* 4 22.50p SI Trade
 16:33:10 - 09-Apr-26
Sell* 1,364 21.50p SI Trade
 16:33:10 - 09-Apr-26
Unknown* 10,000 22.00p Ordinary
 16:16:01 - 09-Apr-26
Unknown* 22,709 22.00p Ordinary
 15:17:13 - 09-Apr-26
Sell* 14,023 21.722p Ordinary
 14:27:46 - 09-Apr-26
Sell* 17,575 21.722p Ordinary
 14:23:59 - 09-Apr-26
Unknown* 180,000 22.00p Ordinary
 14:14:51 - 09-Apr-26
Unknown* -180,000 22.00p Correction
Negotiated Trade
 14:14:43 - 09-Apr-26
Unknown* 180,000 22.00p Negotiated Trade
 14:14:43 - 09-Apr-26
Sell* 45,461 21.988p Ordinary
 14:11:33 - 09-Apr-26
Sell* 36,107 21.70p Ordinary
 13:34:25 - 09-Apr-26
Sell* 44,674 21.70p Ordinary
 13:33:15 - 09-Apr-26
Unknown* 20,000 22.00p Ordinary
 13:02:55 - 09-Apr-26
Unknown* 5,000 22.00p Ordinary
 12:23:01 - 09-Apr-26
Unknown* 15,000 22.00p Ordinary
 12:09:48 - 09-Apr-26
Sell* 20,000 21.666p Ordinary
 11:18:58 - 09-Apr-26
Unknown* 45,000 22.00p Ordinary
 10:58:19 - 09-Apr-26
Buy* 40,000 22.10p Ordinary
 10:57:56 - 09-Apr-26
Unknown* 5,320 22.00p Ordinary
 10:36:27 - 09-Apr-26
Buy* 427 22.50p SI Trade
 10:35:39 - 09-Apr-26
Buy* 11 22.50p SI Trade
 10:35:39 - 09-Apr-26
Buy* 2,259 22.00p Ordinary
 10:21:03 - 09-Apr-26
Buy* 16,304 21.85p Ordinary
 09:54:50 - 09-Apr-26
Buy* 2,016 22.125p Ordinary
 09:03:19 - 09-Apr-26
Buy* 25,000 21.85p Ordinary
 08:41:22 - 09-Apr-26
Buy* 9,735 21.85p Ordinary
 08:40:13 - 09-Apr-26
Sell* 2,876 21.00p Ordinary
 08:37:50 - 09-Apr-26
Sell* 1,394 21.00p SI Trade
 08:37:49 - 09-Apr-26
Buy* 25,000 21.97p Ordinary
 08:37:43 - 09-Apr-26
Buy* 20,000 21.75p Ordinary
 08:35:47 - 09-Apr-26
Buy* 10,000 21.70p Ordinary
 08:35:05 - 09-Apr-26
Buy* 25,000 21.88p Ordinary
 08:34:46 - 09-Apr-26
Buy* 10,000 21.88p Ordinary
 08:27:46 - 09-Apr-26
Buy* 400 22.00p SI Trade
 08:26:50 - 09-Apr-26
Buy* 2,272 22.00p Ordinary
 08:23:57 - 09-Apr-26
Buy* 50,000 21.50p Ordinary
 08:18:32 - 09-Apr-26
Buy* 5,000 21.485p Ordinary
 08:17:31 - 09-Apr-26
Buy* 10,000 21.485p Ordinary
 08:16:48 - 09-Apr-26
Buy* 5,000 21.485p Ordinary
 08:13:39 - 09-Apr-26
Buy* 25,000 21.485p Ordinary
 08:13:24 - 09-Apr-26
Buy* 15,000 21.40p Ordinary
 08:06:30 - 09-Apr-26
Buy* 930 21.50p SI Trade
 08:03:22 - 09-Apr-26
Buy* 9 21.50p SI Trade
 08:03:22 - 09-Apr-26
Buy* 23 21.50p SI Trade
 08:03:22 - 09-Apr-26
Buy* 7 21.50p SI Trade
 08:03:22 - 09-Apr-26
Sell* 11 19.50p SI Trade
 08:03:22 - 09-Apr-26
Sell* 5 19.50p SI Trade
 08:03:22 - 09-Apr-26
Sell* 17 19.50p SI Trade
 08:03:22 - 09-Apr-26
Buy* 25,000 21.30p Ordinary
 08:02:57 - 09-Apr-26
Buy* 50,000 21.28p Ordinary
 08:01:45 - 09-Apr-26
Unknown* 200,000 22.2053p SI Trade
 07:12:03 - 09-Apr-26
Unknown* 200,000 22.2053p SI Trade
 07:12:03 - 09-Apr-26
Buy* 8,372 21.50p Ordinary
 16:20:10 - 08-Apr-26
Buy* 4 21.30p Ordinary
 15:48:52 - 08-Apr-26
Unknown* 44,241 20.50p Ordinary
 15:33:04 - 08-Apr-26
Buy* 45,256 20.5111p Ordinary
 15:27:37 - 08-Apr-26
Buy* 44,790 20.5111p Ordinary
 15:27:19 - 08-Apr-26
Buy* 10,000 21.18p Ordinary
 15:21:33 - 08-Apr-26
Sell* 3,750 20.43333p Ordinary
 15:16:20 - 08-Apr-26
Sell* 2,839 19.50p SI Trade
 15:15:28 - 08-Apr-26
Unknown* 100,000 21.10p SI Trade
 15:11:57 - 08-Apr-26
Buy* 100,000 21.10p SI Trade
 15:11:57 - 08-Apr-26
Buy* 187 21.35p Ordinary
 15:05:12 - 08-Apr-26
Buy* 4,009 20.788p Ordinary
 14:58:08 - 08-Apr-26
Sell* 15,000 20.666p Ordinary
 14:52:49 - 08-Apr-26
Buy* 904 21.35p Ordinary
 14:48:17 - 08-Apr-26
Buy* 2 21.50p SI Trade
 14:46:12 - 08-Apr-26
Buy* 2,780 21.00p Ordinary
 14:46:02 - 08-Apr-26
Buy* 21 21.00p SI Trade
 14:42:19 - 08-Apr-26
Buy* 5,000 20.60p Ordinary
 14:41:29 - 08-Apr-26
Buy* 9,542 20.666p Ordinary
 13:55:04 - 08-Apr-26
Sell* 40,000 19.677p Ordinary
 13:53:23 - 08-Apr-26
Buy* 476 21.00p SI Trade
 13:16:22 - 08-Apr-26
Buy* 142 21.00p SI Trade
 13:16:22 - 08-Apr-26
Sell* 115 19.00p SI Trade
 13:16:22 - 08-Apr-26
Buy* 4,801 20.744p Ordinary
 12:45:36 - 08-Apr-26
Buy* 100,000 20.15p Ordinary
 10:42:42 - 08-Apr-26
Sell* 35 19.00p Ordinary
 10:02:02 - 08-Apr-26
Buy* 50,000 20.15p Ordinary
 09:56:30 - 08-Apr-26
Buy* 50,000 20.10p Ordinary
 09:55:50 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10