Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 25.00p Ordinary
 16:27:33 - 13-Jul-26
Buy* 6,500 24.70p SI Trade
 16:22:13 - 13-Jul-26
Buy* 6,500 24.70p SI Trade
 16:22:13 - 13-Jul-26
Unknown* 26,500 24.70p SI Trade
 16:22:04 - 13-Jul-26
Buy* 26,500 24.70p SI Trade
 16:22:04 - 13-Jul-26
Buy* 175 25.00p Ordinary
 16:20:18 - 13-Jul-26
Buy* 175 25.00p SI Trade
 16:20:18 - 13-Jul-26
Buy* 175 25.00p Ordinary
 16:19:44 - 13-Jul-26
Buy* 101 25.00p SI Trade
 16:19:44 - 13-Jul-26
Sell* 171 23.50p SI Trade
 16:19:44 - 13-Jul-26
Buy* 70 25.00p SI Trade
 16:19:44 - 13-Jul-26
Buy* 46,359 24.90p Ordinary
 16:19:36 - 13-Jul-26
Unknown* 74,500 24.70p SI Trade
 15:55:58 - 13-Jul-26
Buy* 74,500 24.70p SI Trade
 15:55:58 - 13-Jul-26
Buy* 96 24.90p Ordinary
 15:36:49 - 13-Jul-26
Buy* 39,801 24.40p Ordinary
 15:01:26 - 13-Jul-26
Buy* 29,500 24.449p Ordinary
 14:59:38 - 13-Jul-26
Buy* 20,450 24.449p Ordinary
 14:05:47 - 13-Jul-26
Sell* 24 23.50p SI Trade
 11:06:39 - 13-Jul-26
Buy* 29 25.00p SI Trade
 11:06:39 - 13-Jul-26
Buy* 17,000 25.00p Ordinary
 09:38:15 - 13-Jul-26
Buy* 10,000 24.50p Suspected BUY Trade
 09:00:20 - 13-Jul-26
Buy* 3,956 24.475p Ordinary
 08:04:40 - 13-Jul-26
Buy* 8,964 24.475p Ordinary
 08:02:04 - 13-Jul-26
Buy* 5,000 24.65p Ordinary
 15:19:51 - 10-Jul-26
Buy* 20 24.90p Ordinary
 13:48:24 - 10-Jul-26
Sell* 12,474 24.05p Ordinary
 11:22:28 - 10-Jul-26
Sell* 47,500 24.25p Ordinary
 10:35:42 - 10-Jul-26
Sell* 10,000 24.25p Ordinary
 10:25:34 - 10-Jul-26
Unknown* 200,000 24.72p Negotiated Trade
 07:10:41 - 10-Jul-26
Buy* 502 24.90p Ordinary
 16:25:25 - 09-Jul-26
Sell* 25,015 24.25p Ordinary
 16:23:41 - 09-Jul-26
Buy* 502 24.90p Ordinary
 13:41:21 - 09-Jul-26
Buy* 4 25.00p SI Trade
 13:31:02 - 09-Jul-26
Sell* 5 24.00p SI Trade
 13:31:02 - 09-Jul-26
Buy* 283 25.00p SI Trade
 13:31:02 - 09-Jul-26
Sell* 26 24.00p SI Trade
 13:31:02 - 09-Jul-26
Buy* 200 24.90p Ordinary
 11:41:46 - 09-Jul-26
Sell* 18,000 24.20p Uncrossing Trade
 11:00:10 - 09-Jul-26
Sell* 30,000 23.85p Ordinary
 09:10:57 - 09-Jul-26
Sell* 45,144 23.89p Ordinary
 09:03:03 - 09-Jul-26
Buy* 2,020 24.50p Ordinary
 08:18:14 - 09-Jul-26
Unknown* 150,000 25.333p Ordinary
 16:37:55 - 08-Jul-26
Unknown* 150,000 25.13p Ordinary
 16:37:55 - 08-Jul-26
Unknown* -150,000 25.333p Ordinary
Correction
 16:37:55 - 08-Jul-26
Unknown* 2,000 24.50p Uncrossing Trade
 16:35:27 - 08-Jul-26
Buy* 261 25.00p Ordinary
 16:21:54 - 08-Jul-26
Buy* 14 25.00p SI Trade
 16:21:54 - 08-Jul-26
Buy* 259 25.00p SI Trade
 16:21:54 - 08-Jul-26
Buy* 375 24.90p Ordinary
 16:02:49 - 08-Jul-26
Sell* 280 24.00p Ordinary
 15:12:26 - 08-Jul-26
Sell* 3,234 23.265p Ordinary
 13:49:43 - 08-Jul-26
Sell* 25,000 23.265p Ordinary
 13:48:43 - 08-Jul-26
Sell* 25,952 23.65p Ordinary
 13:47:51 - 08-Jul-26
Sell* 50,000 23.65p Ordinary
 13:35:20 - 08-Jul-26
Sell* 72 23.10p Ordinary
 10:49:15 - 08-Jul-26
Buy* 5,000 24.70p Ordinary
 10:36:32 - 08-Jul-26
Buy* 7,912 24.60p Ordinary
 10:23:04 - 08-Jul-26
Buy* 28,639 24.40p Ordinary
 10:11:32 - 08-Jul-26
Buy* 100,000 24.50p Ordinary
 09:35:58 - 08-Jul-26
Buy* 50,000 24.00p Ordinary
 09:24:38 - 08-Jul-26
Sell* 168 23.00p Ordinary
 08:30:58 - 08-Jul-26
Buy* 10,000 23.80p Ordinary
 08:30:07 - 08-Jul-26
Buy* 45,144 23.60p Ordinary
 08:18:11 - 08-Jul-26
Sell* 20,000 23.30p Ordinary
 08:13:45 - 08-Jul-26
Sell* 15,000 23.45p Ordinary
 14:55:49 - 07-Jul-26
Buy* 18 24.50p SI Trade
 14:22:13 - 07-Jul-26
Buy* 313 23.62p Ordinary
 13:28:33 - 07-Jul-26
Buy* 25,000 23.64p Ordinary
 12:48:53 - 07-Jul-26
Buy* 25,000 23.70p Ordinary
 12:47:53 - 07-Jul-26
Sell* 5,000 23.2555p Ordinary
 12:08:54 - 07-Jul-26
Sell* 8,618 23.2555p Ordinary
 11:42:23 - 07-Jul-26
Sell* 8,631 23.2555p Ordinary
 11:40:40 - 07-Jul-26
Sell* 12,918 23.2555p Ordinary
 11:39:17 - 07-Jul-26
Buy* 5 24.50p SI Trade
 11:24:06 - 07-Jul-26
Sell* 17,111 23.40p Ordinary
 11:15:32 - 07-Jul-26
Buy* 10,000 23.825p Ordinary
 09:00:52 - 07-Jul-26
Sell* 30,000 23.40p Ordinary
 09:00:10 - 07-Jul-26
Sell* 6 23.00p SI Trade
 08:20:03 - 07-Jul-26
Sell* 9 23.00p SI Trade
 08:20:03 - 07-Jul-26
Buy* 4 24.50p SI Trade
 08:20:03 - 07-Jul-26
Buy* 22 24.50p SI Trade
 08:20:03 - 07-Jul-26
Sell* 10,000 23.375p Ordinary
 08:13:17 - 07-Jul-26
Sell* 10,000 23.55p Ordinary
 08:07:41 - 07-Jul-26
Sell* 10,000 23.55p Ordinary
 08:00:04 - 07-Jul-26
Unknown* 100,000 24.35p Negotiated Trade
 07:20:30 - 07-Jul-26
Unknown* 35,047 23.75p Ordinary
 15:57:21 - 06-Jul-26
Buy* 1,250 24.00p Ordinary
 15:14:33 - 06-Jul-26
Buy* 7,000 24.00p Suspected BUY Trade
 14:00:18 - 06-Jul-26
Buy* 508 24.00p Ordinary
 11:17:03 - 06-Jul-26
Sell* 10 23.00p SI Trade
 10:57:06 - 06-Jul-26
Sell* 9 23.00p SI Trade
 10:57:06 - 06-Jul-26
Sell* 74 23.00p SI Trade
 10:57:06 - 06-Jul-26
Sell* 10 23.00p SI Trade
 10:57:06 - 06-Jul-26
Sell* 18 23.00p SI Trade
 10:57:06 - 06-Jul-26
Sell* 12 23.00p SI Trade
 10:57:06 - 06-Jul-26
Unknown* 0 23.00p SI Trade
 10:57:06 - 06-Jul-26
Buy* 596 24.00p Ordinary
 09:52:15 - 06-Jul-26
Buy* 500 24.02p Ordinary
 09:30:21 - 06-Jul-26
Buy* 10,000 24.00p Suspected BUY Trade
 09:00:24 - 06-Jul-26
Sell* 39 23.00p Ordinary
 08:53:30 - 06-Jul-26
Buy* 12 24.02p Ordinary
 08:39:09 - 06-Jul-26
Sell* 2,234 23.00p Ordinary
 08:04:42 - 06-Jul-26
Unknown* 156,500 24.35p Ordinary
 07:03:11 - 06-Jul-26
Sell* 25,122 23.90p Ordinary
 15:41:34 - 03-Jul-26
Sell* 8 23.50p SI Trade
 13:39:13 - 03-Jul-26
Buy* 5 24.50p SI Trade
 13:39:13 - 03-Jul-26
Sell* 100,000 23.50p Ordinary
 13:22:55 - 03-Jul-26
Buy* 2,051 24.375p Ordinary
 12:18:06 - 03-Jul-26
Buy* 2,049 24.40p Ordinary
 12:13:36 - 03-Jul-26
Sell* 5,000 23.875p Ordinary
 08:00:09 - 03-Jul-26
Unknown* 15,000 24.00p OTC Trade
 17:06:41 - 02-Jul-26
Sell* 50,000 23.50p Ordinary
 16:30:58 - 02-Jul-26
Sell* 5,031 23.8555p Ordinary
 15:11:08 - 02-Jul-26
Buy* 37 24.50p SI Trade
 14:17:43 - 02-Jul-26
Sell* 12,649 23.75p Ordinary
 12:13:49 - 02-Jul-26
Unknown* 15,000 24.00p Ordinary
 11:19:35 - 02-Jul-26
Sell* 30,773 24.245p Ordinary
 08:41:26 - 02-Jul-26
Buy* 43 24.265p Ordinary
 08:33:12 - 02-Jul-26
Sell* 50,000 24.00p Ordinary
 16:22:27 - 01-Jul-26
Buy* 41 24.265p Ordinary
 15:56:17 - 01-Jul-26
Sell* 20,644 24.1666p Ordinary
 15:27:35 - 01-Jul-26
Sell* 10,362 24.1666p Ordinary
 15:13:48 - 01-Jul-26
Sell* 16,569 24.1666p Ordinary
 15:12:34 - 01-Jul-26
Sell* 190 24.00p SI Trade
 14:15:20 - 01-Jul-26
Buy* 3 24.50p SI Trade
 14:15:20 - 01-Jul-26
Buy* 12 24.50p SI Trade
 14:15:20 - 01-Jul-26
Buy* 7 24.50p SI Trade
 14:15:20 - 01-Jul-26
Buy* 240 24.50p SI Trade
 14:15:20 - 01-Jul-26
Buy* 102 24.50p SI Trade
 14:15:20 - 01-Jul-26
Buy* 25,000 24.30p Ordinary
 14:01:34 - 01-Jul-26
Buy* 25,000 24.265p Ordinary
 14:01:28 - 01-Jul-26
Buy* 20,000 24.30p Suspected BUY Trade
 14:00:27 - 01-Jul-26
Buy* 10,000 24.265p Ordinary
 13:53:33 - 01-Jul-26
Buy* 50,000 24.30p Ordinary
 13:53:07 - 01-Jul-26
Buy* 50,000 24.265p Ordinary
 13:52:58 - 01-Jul-26
Buy* 10,317 24.30p Ordinary
 13:36:31 - 01-Jul-26
Buy* 2,161 24.50p Ordinary
 08:25:41 - 01-Jul-26
Buy* 8,234 24.2875p Ordinary
 08:07:21 - 01-Jul-26
Buy* 6,513 24.2875p Ordinary
 08:07:02 - 01-Jul-26
Buy* 10,000 24.2875p Ordinary
 08:06:34 - 01-Jul-26
Buy* 10,952 24.2875p Ordinary
 08:05:51 - 01-Jul-26
Unknown* 48,000 25.00p SI Trade
 07:24:32 - 01-Jul-26
Unknown* 48,000 25.00p SI Trade
 07:24:32 - 01-Jul-26
Sell* 50,000 24.00p Ordinary
 15:47:24 - 30-Jun-26
Buy* 35,440 24.30p Ordinary
 15:47:04 - 30-Jun-26
Buy* 6,773 24.30p Ordinary
 15:46:53 - 30-Jun-26
Buy* 6,773 24.30p Ordinary
 15:45:48 - 30-Jun-26
Buy* 165 24.30p Ordinary
 15:43:52 - 30-Jun-26
Unknown* 100,000 24.50p SI Trade
 15:33:48 - 30-Jun-26
Unknown* -100,000 24.60p SI Trade
Correction
 15:33:48 - 30-Jun-26
Buy* 100,000 24.50p SI Trade
 15:33:48 - 30-Jun-26
Buy* 100,000 24.60p SI Trade
 15:33:48 - 30-Jun-26
Sell* 100,000 24.00p Ordinary
 15:31:59 - 30-Jun-26
Unknown* 100,000 24.50p SI Trade
 15:26:10 - 30-Jun-26
Buy* 100,000 24.50p SI Trade
 15:26:10 - 30-Jun-26
Unknown* -100,000 24.60p SI Trade
Correction
 15:26:10 - 30-Jun-26
Buy* 100,000 24.60p SI Trade
 15:26:10 - 30-Jun-26
Buy* 25 24.30p Ordinary
 15:20:17 - 30-Jun-26
Unknown* 250,000 24.00p SI Trade
 15:16:10 - 30-Jun-26
Buy* 823 24.30p Ordinary
 15:12:17 - 30-Jun-26
Buy* 60,000 24.40p Ordinary
 14:55:57 - 30-Jun-26
Buy* 12,431 24.1666p Ordinary
 14:32:58 - 30-Jun-26
Buy* 122 24.50p SI Trade
 14:25:42 - 30-Jun-26
Buy* 11 24.50p SI Trade
 14:25:42 - 30-Jun-26
Buy* 9,944 24.135p Ordinary
 14:19:08 - 30-Jun-26
Buy* 25 24.15p Ordinary
 13:39:22 - 30-Jun-26
Unknown* 0 24.50p SI Trade
 13:22:37 - 30-Jun-26
Buy* 706 24.50p Ordinary
 13:22:37 - 30-Jun-26
Unknown* 0 23.50p SI Trade
 13:22:37 - 30-Jun-26
Sell* 2,138 23.50p Ordinary
 13:15:20 - 30-Jun-26
Buy* 1,004 24.20p Ordinary
 11:29:43 - 30-Jun-26
Buy* 3 24.20p Ordinary
 11:18:40 - 30-Jun-26
Buy* 20,644 24.20p Ordinary
 11:13:13 - 30-Jun-26
Buy* 206 24.20p Ordinary
 10:54:38 - 30-Jun-26
Buy* 248 24.20p Ordinary
 10:53:10 - 30-Jun-26
Unknown* 100,000 24.65p SI Trade
 07:32:51 - 30-Jun-26
Unknown* 100,000 24.65p SI Trade
 07:32:51 - 30-Jun-26
Unknown* 200,000 24.20p Negotiated Trade
 06:44:37 - 30-Jun-26
Unknown* 50,000 23.75p Ordinary
 16:18:03 - 29-Jun-26
Buy* 126 23.85p Ordinary
 16:14:22 - 29-Jun-26
Sell* 8,481 23.666p Ordinary
 15:53:25 - 29-Jun-26
Sell* 12,694 23.666p Ordinary
 15:45:15 - 29-Jun-26
Sell* 4,000 23.50p Ordinary
 15:29:19 - 29-Jun-26
Buy* 3 24.00p SI Trade
 14:57:49 - 29-Jun-26
Buy* 124 24.00p SI Trade
 14:00:20 - 29-Jun-26
Sell* 54,999 23.40p Uncrossing Trade
 14:00:10 - 29-Jun-26
Buy* 4,951 23.75p Ordinary
 13:58:22 - 29-Jun-26
Buy* 6,720 23.75p Ordinary
 13:58:02 - 29-Jun-26
Buy* 23,612 23.75p Ordinary
 13:57:42 - 29-Jun-26
Buy* 9,861 23.75p Ordinary
 13:57:14 - 29-Jun-26
Buy* 128 24.00p Ordinary
 12:50:12 - 29-Jun-26
Buy* 174 24.00p SI Trade
 12:50:12 - 29-Jun-26
Buy* 171 24.00p SI Trade
 12:50:12 - 29-Jun-26
Sell* 217 23.00p SI Trade
 12:50:12 - 29-Jun-26
Sell* 1,956 23.00p Ordinary
 12:49:54 - 29-Jun-26
Sell* 16 23.00p Ordinary
 11:46:25 - 29-Jun-26
Buy* 128 24.00p Ordinary
 11:00:39 - 29-Jun-26
Buy* 100 24.00p SI Trade
 11:00:39 - 29-Jun-26
Sell* 5 23.00p Ordinary
 10:55:06 - 29-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00