Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,109 26.00p OTC Trade
 16:35:06 - 23-Jun-26
Sell* 2,109 26.00p Uncrossing Trade
 16:35:06 - 23-Jun-26
Buy* 2,267 27.70p Ordinary
 15:53:20 - 23-Jun-26
Buy* 10,000 27.70p Ordinary
 15:23:15 - 23-Jun-26
Sell* 50,000 26.75p Ordinary
 14:11:04 - 23-Jun-26
Buy* 10 27.70p Ordinary
 12:26:47 - 23-Jun-26
Buy* 920 27.70p Ordinary
 10:15:07 - 23-Jun-26
Buy* 9 27.70p Ordinary
 08:59:32 - 23-Jun-26
Buy* 2,223 27.70p Ordinary
 08:51:48 - 23-Jun-26
Buy* 4 28.00p SI Trade
 08:27:21 - 23-Jun-26
Sell* 15 26.00p SI Trade
 08:27:21 - 23-Jun-26
Sell* 19 26.00p SI Trade
 08:27:21 - 23-Jun-26
Sell* 35 26.00p SI Trade
 08:27:21 - 23-Jun-26
Buy* 71 28.00p SI Trade
 08:27:21 - 23-Jun-26
Sell* 50,000 26.50p Ordinary
 08:27:17 - 23-Jun-26
Buy* 5,000 27.89p Ordinary
 08:09:15 - 23-Jun-26
Buy* 10,000 27.175p Ordinary
 08:08:38 - 23-Jun-26
Buy* 20,000 27.155p Ordinary
 08:07:11 - 23-Jun-26
Buy* 50,000 28.6666p SI Trade
 07:47:31 - 23-Jun-26
Unknown* 50,000 28.6666p SI Trade
 07:47:31 - 23-Jun-26
Unknown* 350,000 26.92p Negotiated Trade
 06:59:33 - 23-Jun-26
Buy* 10,000 27.50p Ordinary
 16:41:11 - 22-Jun-26
Unknown* 10,000 27.50p Ordinary
 16:41:11 - 22-Jun-26
Unknown* -10,000 27.50p Ordinary
Correction
 16:41:11 - 22-Jun-26
Buy* 125,000 27.60p Suspected BUY Trade
 16:35:20 - 22-Jun-26
Buy* 2,258 27.80p Ordinary
 16:08:26 - 22-Jun-26
Buy* 29 28.00p Ordinary
 16:07:11 - 22-Jun-26
Buy* 13,239 27.511p Ordinary
 15:46:47 - 22-Jun-26
Sell* 10,944 27.45p Ordinary
 15:29:08 - 22-Jun-26
Sell* 14,428 27.45p Ordinary
 15:28:19 - 22-Jun-26
Unknown* 100,000 28.5612p SI Trade
 14:41:00 - 22-Jun-26
Unknown* 100,000 28.5612p SI Trade
 14:41:00 - 22-Jun-26
Buy* 10 27.67p Ordinary
 13:32:49 - 22-Jun-26
Buy* 10,000 27.25p Ordinary
 13:16:48 - 22-Jun-26
Buy* 143 28.00p Ordinary
 13:04:27 - 22-Jun-26
Buy* 5,055 27.70p Ordinary
 12:45:08 - 22-Jun-26
Buy* 21,577 27.775p Ordinary
 12:39:09 - 22-Jun-26
Sell* 10,000 27.222p Ordinary
 12:38:41 - 22-Jun-26
Buy* 10,000 27.775p Ordinary
 12:38:30 - 22-Jun-26
Sell* 7,393 27.15p Ordinary
 11:51:14 - 22-Jun-26
Unknown* 916 27.50p OTC Trade
 11:00:26 - 22-Jun-26
Unknown* 517 27.50p OTC Trade
 11:00:26 - 22-Jun-26
Buy* 56,434 27.50p Suspected BUY Trade
 11:00:26 - 22-Jun-26
Buy* 10,000 27.35p Ordinary
 10:55:57 - 22-Jun-26
Buy* 20,000 27.30p Ordinary
 10:32:20 - 22-Jun-26
Buy* 10,000 27.30p Ordinary
 10:31:27 - 22-Jun-26
Buy* 10,000 27.50p Ordinary
 10:22:05 - 22-Jun-26
Sell* 6,303 26.90p Ordinary
 09:44:13 - 22-Jun-26
Buy* 126 27.35p Ordinary
 08:47:54 - 22-Jun-26
Buy* 20,000 27.00p Ordinary
 08:26:16 - 22-Jun-26
Buy* 5,000 26.85p Ordinary
 08:24:58 - 22-Jun-26
Buy* 12 27.00p SI Trade
 08:15:23 - 22-Jun-26
Buy* 23 27.00p SI Trade
 08:15:23 - 22-Jun-26
Buy* 74 27.00p SI Trade
 08:15:23 - 22-Jun-26
Sell* 3 26.00p SI Trade
 08:15:23 - 22-Jun-26
Buy* 8 27.00p SI Trade
 08:15:23 - 22-Jun-26
Buy* 370 27.00p SI Trade
 08:15:23 - 22-Jun-26
Buy* 3 27.00p SI Trade
 08:15:23 - 22-Jun-26
Buy* 25,000 26.85p Ordinary
 08:15:07 - 22-Jun-26
Buy* 30,000 27.00p Suspected BUY Trade
 08:00:07 - 22-Jun-26
Buy* 16,364 26.85p Ordinary
 08:00:06 - 22-Jun-26
Unknown* 141,500 26.75p SI Trade
 06:58:12 - 22-Jun-26
Unknown* 141,500 26.75p SI Trade
 06:58:12 - 22-Jun-26
Buy* 718 27.00p Ordinary
 16:20:48 - 19-Jun-26
Buy* 732 27.00p SI Trade
 16:19:58 - 19-Jun-26
Sell* 20,000 26.00p Ordinary
 16:15:15 - 19-Jun-26
Buy* 7,571 26.35p Ordinary
 16:15:14 - 19-Jun-26
Sell* 15,000 26.00p Ordinary
 16:15:11 - 19-Jun-26
Sell* 65,000 26.00p Ordinary
 16:15:06 - 19-Jun-26
Unknown* 75,000 25.4583p SI Trade
 16:01:57 - 19-Jun-26
Sell* 75,000 25.4583p SI Trade
 16:01:57 - 19-Jun-26
Buy* 2,370 26.50p Ordinary
 15:50:23 - 19-Jun-26
Buy* 732 26.50p Ordinary
 15:30:41 - 19-Jun-26
Buy* 791 26.50p SI Trade
 15:30:41 - 19-Jun-26
Sell* 44 26.00p SI Trade
 15:30:41 - 19-Jun-26
Unknown* 75,000 27.30p SI Trade
 15:30:16 - 19-Jun-26
Buy* 75,000 27.30p SI Trade
 15:30:16 - 19-Jun-26
Sell* 11,375 26.41p Ordinary
 15:26:38 - 19-Jun-26
Unknown* 125,000 26.25p SI Trade
 15:19:44 - 19-Jun-26
Unknown* 125,000 26.25p SI Trade
 15:19:44 - 19-Jun-26
Sell* 49,000 26.00p Ordinary
 15:08:17 - 19-Jun-26
Sell* 11,000 26.00p Ordinary
 14:36:31 - 19-Jun-26
Sell* 30,000 26.00p Ordinary
 14:36:18 - 19-Jun-26
Sell* 20,000 26.00p Ordinary
 14:36:09 - 19-Jun-26
Sell* 60,000 26.00p Ordinary
 14:35:56 - 19-Jun-26
Sell* 64,980 26.00p Ordinary
 14:10:53 - 19-Jun-26
Buy* 2,373 26.65p Ordinary
 13:21:47 - 19-Jun-26
Sell* 973 26.00p Ordinary
 11:16:59 - 19-Jun-26
Buy* 3 27.00p SI Trade
 11:16:56 - 19-Jun-26
Sell* 19 26.00p SI Trade
 11:16:56 - 19-Jun-26
Sell* 380 26.00p SI Trade
 11:16:56 - 19-Jun-26
Sell* 22 26.00p SI Trade
 11:16:56 - 19-Jun-26
Unknown* 0 26.00p SI Trade
 11:16:56 - 19-Jun-26
Buy* 10,900 26.70p Ordinary
 11:03:02 - 19-Jun-26
Buy* 1,000 26.73p Ordinary
 10:23:04 - 19-Jun-26
Buy* 87,500 28.10p SI Trade
 10:22:38 - 19-Jun-26
Unknown* 87,500 28.10p SI Trade
 10:22:38 - 19-Jun-26
Unknown* -87,500 28.10p SI Trade
Correction
 10:20:01 - 19-Jun-26
Buy* 87,500 28.10p SI Trade
 10:20:01 - 19-Jun-26
Buy* 4,000 27.00p Ordinary
 10:15:44 - 19-Jun-26
Unknown* 557,000 26.15p Negotiated Trade
 10:14:24 - 19-Jun-26
Sell* 7,782 26.388p Ordinary
 10:11:55 - 19-Jun-26
Sell* 15,194 26.35p Ordinary
 08:36:36 - 19-Jun-26
Buy* 7,476 26.75p Ordinary
 08:27:50 - 19-Jun-26
Sell* 8,510 26.00p Ordinary
 08:08:42 - 19-Jun-26
Buy* 38,000 27.40p Ordinary
 16:39:43 - 18-Jun-26
Unknown* 25,000 26.50p Ordinary
 16:36:47 - 18-Jun-26
Sell* 20 26.40p Uncrossing Trade
 16:35:04 - 18-Jun-26
Sell* 18 26.50p SI Trade
 16:18:00 - 18-Jun-26
Sell* 20,000 26.50p Ordinary
 16:17:46 - 18-Jun-26
Sell* 20,000 26.50p Ordinary
 16:17:11 - 18-Jun-26
Sell* 10,000 26.65p Ordinary
 15:15:18 - 18-Jun-26
Sell* 10,000 26.65p Ordinary
 15:14:25 - 18-Jun-26
Buy* 2,659 26.845p Ordinary
 14:48:41 - 18-Jun-26
Buy* 7,435 26.845p Ordinary
 14:48:33 - 18-Jun-26
Sell* 783 26.50p SI Trade
 14:48:32 - 18-Jun-26
Sell* 18 26.50p SI Trade
 14:48:32 - 18-Jun-26
Sell* 1,943 27.00p Uncrossing Trade
 14:00:26 - 18-Jun-26
Sell* 93 26.50p SI Trade
 13:45:21 - 18-Jun-26
Sell* 57 26.50p SI Trade
 13:45:21 - 18-Jun-26
Sell* 562 26.70p Ordinary
 11:13:23 - 18-Jun-26
Sell* 11,000 27.00p Ordinary
 10:10:36 - 18-Jun-26
Sell* 57 26.575p Ordinary
 09:56:54 - 18-Jun-26
Sell* 5,000 27.175p Ordinary
 09:35:28 - 18-Jun-26
Sell* 3,759 26.70p Ordinary
 09:04:51 - 18-Jun-26
Buy* 254 28.00p SI Trade
 08:52:59 - 18-Jun-26
Buy* 102 28.00p SI Trade
 08:52:59 - 18-Jun-26
Buy* 13 28.00p SI Trade
 08:52:59 - 18-Jun-26
Buy* 698 28.00p Ordinary
 08:52:58 - 18-Jun-26
Buy* 698 28.00p SI Trade
 08:52:57 - 18-Jun-26
Buy* 178 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 85 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 698 28.00p Ordinary
 08:20:11 - 18-Jun-26
Buy* 7 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 357 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 22 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 4 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 6 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 35 28.00p SI Trade
 08:20:11 - 18-Jun-26
Buy* 698 28.00p Ordinary
 08:20:06 - 18-Jun-26
Buy* 4 28.00p SI Trade
 08:20:06 - 18-Jun-26
Buy* 450 28.00p SI Trade
 08:20:06 - 18-Jun-26
Sell* 25,000 27.00p Ordinary
 08:19:54 - 18-Jun-26
Sell* 15,000 27.00p Ordinary
 08:18:59 - 18-Jun-26
Sell* 15,000 27.05p Ordinary
 08:15:40 - 18-Jun-26
Unknown* 95,841 27.69811p Ordinary
Currency Conversion
 07:47:17 - 18-Jun-26
Sell* 10,000 27.00p Ordinary
 16:12:35 - 17-Jun-26
Buy* 96 27.75p Ordinary
 16:10:26 - 17-Jun-26
Sell* 5,511 27.22p Ordinary
 15:46:53 - 17-Jun-26
Sell* 7,363 27.22p Ordinary
 15:38:48 - 17-Jun-26
Buy* 23,593 27.55p Ordinary
 13:51:29 - 17-Jun-26
Buy* 1,607 28.00p Ordinary
 13:20:57 - 17-Jun-26
Sell* 10,000 27.20p Ordinary
 13:11:36 - 17-Jun-26
Buy* 3,214 28.00p Ordinary
 13:04:51 - 17-Jun-26
Buy* 35 28.00p SI Trade
 12:33:01 - 17-Jun-26
Sell* 20,000 27.1875p Ordinary
 12:32:28 - 17-Jun-26
Sell* 21,324 27.20p Ordinary
 11:50:26 - 17-Jun-26
Buy* 18,058 27.65p Ordinary
 11:49:01 - 17-Jun-26
Buy* 2,000 27.65p Ordinary
 11:40:04 - 17-Jun-26
Sell* 60,000 27.00p Ordinary
 11:33:34 - 17-Jun-26
Buy* 18 27.75p Ordinary
 11:32:56 - 17-Jun-26
Buy* 12,000 27.75p Ordinary
 11:27:26 - 17-Jun-26
Buy* 14,389 27.75p Ordinary
 11:25:48 - 17-Jun-26
Buy* 10,000 27.80p Ordinary
 10:54:51 - 17-Jun-26
Sell* 73,665 27.15p Ordinary
 10:30:41 - 17-Jun-26
Sell* 18,191 27.525p Ordinary
 10:28:36 - 17-Jun-26
Sell* 18,191 27.525p Ordinary
 10:28:18 - 17-Jun-26
Sell* 10,000 27.65p Ordinary
 10:08:04 - 17-Jun-26
Sell* 14,481 27.65p Ordinary
 09:53:13 - 17-Jun-26
Sell* 3 27.50p SI Trade
 09:51:08 - 17-Jun-26
Buy* 344 29.00p SI Trade
 09:30:26 - 17-Jun-26
Sell* 40,000 27.77p Ordinary
 09:29:59 - 17-Jun-26
Sell* 45,000 28.10p Ordinary
 09:28:07 - 17-Jun-26
Unknown* 237,500 27.60p Negotiated Trade
 09:13:10 - 17-Jun-26
Sell* 29,000 28.05p Ordinary
 08:37:31 - 17-Jun-26
Buy* 1,800 28.90p Ordinary
 08:25:06 - 17-Jun-26
Sell* 7,131 28.05p Ordinary
 08:14:41 - 17-Jun-26
Buy* 103 29.00p SI Trade
 08:08:27 - 17-Jun-26
Buy* 10,000 29.00p Ordinary
 08:07:23 - 17-Jun-26
Sell* 25,000 28.00p Ordinary
 08:06:06 - 17-Jun-26
Sell* 246 27.50p SI Trade
 08:05:58 - 17-Jun-26
Buy* 10,000 27.9995p Ordinary
 08:05:10 - 17-Jun-26
Sell* 14,481 27.65p Ordinary
 08:03:10 - 17-Jun-26
Sell* 1,474 27.50p Ordinary
 08:02:25 - 17-Jun-26
Buy* 5,000 27.999p Ordinary
 08:01:37 - 17-Jun-26
Buy* 7,000 28.00p Ordinary
 08:01:21 - 17-Jun-26
Buy* 35,000 27.77p Ordinary
 08:00:49 - 17-Jun-26
Buy* 10,000 28.00p Ordinary
 08:00:44 - 17-Jun-26
Buy* 15,000 27.544p Ordinary
 08:00:29 - 17-Jun-26
Unknown* 20 27.00p SI Trade
 08:00:09 - 17-Jun-26
Unknown* 1,438 27.00p SI Trade
 08:00:09 - 17-Jun-26
Unknown* 3 27.00p SI Trade
 08:00:09 - 17-Jun-26
Unknown* 20,000 27.00p Ordinary
 08:00:06 - 17-Jun-26
Unknown* 41,304 26.50p OTC Trade
 17:07:07 - 16-Jun-26
Unknown* 24 26.50p OTC Trade
 16:35:04 - 16-Jun-26
Unknown* 942 26.50p OTC Trade
 16:35:04 - 16-Jun-26
Unknown* 2,569 26.50p Uncrossing Trade
 16:35:04 - 16-Jun-26
Sell* 2,250 26.45p Ordinary
 15:37:53 - 16-Jun-26
Buy* 16 27.00p Ordinary
 15:32:32 - 16-Jun-26
Buy* 4,376 27.00p Ordinary
 15:26:56 - 16-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00