| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124,500 | 20.25p | Negotiated Trade |
16:43:55 - 08-May-26 |
| Sell* | 46,956 | 21.288p | Ordinary |
16:28:15 - 08-May-26 |
| Sell* | 20,626 | 21.20p | Ordinary |
16:18:17 - 08-May-26 |
| Sell* | 30,000 | 21.015p | Ordinary |
16:17:53 - 08-May-26 |
| Sell* | 35,936 | 21.015p | Ordinary |
16:15:32 - 08-May-26 |
| Sell* | 50,000 | 21.20p | Ordinary |
16:15:16 - 08-May-26 |
| Sell* | 100,000 | 21.00p | Ordinary |
15:11:15 - 08-May-26 |
| Sell* | 25,000 | 21.01p | Ordinary |
15:09:52 - 08-May-26 |
| Sell* | 10,000 | 21.01p | Ordinary |
14:45:49 - 08-May-26 |
| Unknown* | 10,000 | 21.00p | OTC Trade |
14:45:07 - 08-May-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
14:45:07 - 08-May-26 |
| Sell* | 14,000 | 21.01p | Ordinary |
14:35:07 - 08-May-26 |
| Sell* | 953 | 21.00p | Ordinary |
14:19:27 - 08-May-26 |
| Sell* | 23,799 | 21.01p | Ordinary |
13:52:27 - 08-May-26 |
| Buy* | 10,000 | 21.58888p | Ordinary |
13:50:00 - 08-May-26 |
| Unknown* | 10,000 | 21.58888p | OTC Trade |
13:50:00 - 08-May-26 |
| Unknown* | 10,000 | 21.58888p | OTC Trade |
13:50:00 - 08-May-26 |
| Sell* | 50,000 | 21.12p | Ordinary |
13:36:58 - 08-May-26 |
| Sell* | 50,000 | 21.12p | Ordinary |
13:36:23 - 08-May-26 |
| Buy* | 5,000 | 21.625p | Ordinary |
13:22:47 - 08-May-26 |
| Sell* | 50,000 | 21.15p | Ordinary |
13:21:44 - 08-May-26 |
| Sell* | 30,000 | 21.20p | Ordinary |
13:14:56 - 08-May-26 |
| Sell* | 120,000 | 21.111p | Ordinary |
13:14:34 - 08-May-26 |
| Buy* | 227 | 22.00p | SI Trade |
13:14:30 - 08-May-26 |
| Sell* | 238 | 21.00p | SI Trade |
13:14:30 - 08-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
13:14:30 - 08-May-26 |
| Sell* | 12,592 | 21.111p | Ordinary |
13:14:12 - 08-May-26 |
| Unknown* | 182,730 | 21.888p | Ordinary |
13:13:56 - 08-May-26 |
| Sell* | 50,000 | 21.4125p | Ordinary |
13:12:32 - 08-May-26 |
| Buy* | 46,169 | 21.6444p | Ordinary |
12:45:12 - 08-May-26 |
| Buy* | 30,000 | 21.70p | Ordinary |
12:44:23 - 08-May-26 |
| Sell* | 50,000 | 21.411p | Ordinary |
12:35:35 - 08-May-26 |
| Sell* | 9,390 | 21.375p | Ordinary |
12:25:06 - 08-May-26 |
| Buy* | 4,549 | 21.77p | Ordinary |
12:11:44 - 08-May-26 |
| Buy* | 4,561 | 21.77p | Ordinary |
11:48:33 - 08-May-26 |
| Sell* | 26,102 | 21.366p | Ordinary |
11:48:17 - 08-May-26 |
| Buy* | 52,785 | 21.80p | Ordinary |
11:48:08 - 08-May-26 |
| Buy* | 4,555 | 21.80p | Ordinary |
11:47:49 - 08-May-26 |
| Buy* | 4,555 | 21.80p | Ordinary |
11:46:57 - 08-May-26 |
| Unknown* | 24,800 | 21.50p | Ordinary |
11:46:32 - 08-May-26 |
| Buy* | 8,655 | 21.80p | Ordinary |
11:38:55 - 08-May-26 |
| Buy* | 32,180 | 21.74p | Ordinary |
11:36:16 - 08-May-26 |
| Buy* | 22,956 | 21.78p | Ordinary |
11:33:58 - 08-May-26 |
| Buy* | 10,321 | 21.80p | Ordinary |
11:29:29 - 08-May-26 |
| Unknown* | 50,000 | 21.50p | Ordinary |
11:25:33 - 08-May-26 |
| Unknown* | 27,032 | 21.50p | Ordinary |
11:25:08 - 08-May-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
11:22:00 - 08-May-26 |
| Buy* | 20,000 | 21.75p | Ordinary |
11:19:11 - 08-May-26 |
| Buy* | 20,000 | 21.50p | Ordinary |
11:16:12 - 08-May-26 |
| Buy* | 25,000 | 21.50p | Ordinary |
11:15:45 - 08-May-26 |
| Buy* | 166 | 21.50p | SI Trade |
11:15:33 - 08-May-26 |
| Buy* | 10,000 | 21.48p | Ordinary |
11:13:58 - 08-May-26 |
| Buy* | 15,000 | 21.48p | Ordinary |
11:10:16 - 08-May-26 |
| Sell* | 3,987 | 21.00p | Ordinary |
11:08:04 - 08-May-26 |
| Buy* | 4,882 | 21.48p | Ordinary |
11:06:34 - 08-May-26 |
| Buy* | 32,572 | 21.48p | Ordinary |
11:06:20 - 08-May-26 |
| Sell* | 2,190 | 21.00p | SI Trade |
11:06:09 - 08-May-26 |
| Buy* | 100,000 | 21.375p | Ordinary |
11:05:52 - 08-May-26 |
| Unknown* | 80,000 | 21.00p | Ordinary |
11:03:34 - 08-May-26 |
| Buy* | 80,000 | 21.00p | Ordinary |
11:02:57 - 08-May-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
11:00:15 - 08-May-26 |
| Buy* | 30,000 | 20.995p | Ordinary |
10:59:34 - 08-May-26 |
| Buy* | 30,000 | 21.00p | Ordinary |
10:57:47 - 08-May-26 |
| Sell* | 25,000 | 20.60p | Ordinary |
10:56:28 - 08-May-26 |
| Buy* | 40,000 | 21.00p | Ordinary |
10:56:16 - 08-May-26 |
| Buy* | 70,000 | 20.80p | Ordinary |
10:55:39 - 08-May-26 |
| Buy* | 20 | 21.00p | SI Trade |
10:55:26 - 08-May-26 |
| Buy* | 70,000 | 20.68p | Ordinary |
10:55:12 - 08-May-26 |
| Unknown* | 150,000 | 20.65p | Ordinary |
10:50:39 - 08-May-26 |
| Unknown* | 10,000 | 20.80p | OTC Trade |
10:50:00 - 08-May-26 |
| Buy* | 10,000 | 20.80p | Ordinary |
10:49:59 - 08-May-26 |
| Buy* | 26,635 | 20.63p | Ordinary |
10:27:47 - 08-May-26 |
| Buy* | 10,000 | 20.65p | Ordinary |
10:24:22 - 08-May-26 |
| Buy* | 20,000 | 20.65p | Ordinary |
10:23:01 - 08-May-26 |
| Buy* | 75 | 21.00p | Ordinary |
10:18:14 - 08-May-26 |
| Buy* | 185 | 21.00p | Ordinary |
10:16:46 - 08-May-26 |
| Sell* | 24,384 | 19.70p | Ordinary |
10:12:46 - 08-May-26 |
| Buy* | 400 | 21.00p | Ordinary |
10:11:46 - 08-May-26 |
| Buy* | 4 | 21.00p | Ordinary |
10:08:21 - 08-May-26 |
| Sell* | 1,100 | 19.50p | SI Trade |
09:50:36 - 08-May-26 |
| Unknown* | 40,733 | 20.25518p | Ordinary Currency Conversion |
09:49:44 - 08-May-26 |
| Sell* | 15,240 | 19.6855p | Ordinary |
09:22:22 - 08-May-26 |
| Buy* | 2,392 | 20.75p | Ordinary |
09:21:38 - 08-May-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:19:36 - 08-May-26 |
| Buy* | 100,000 | 20.80p | Ordinary |
09:19:25 - 08-May-26 |
| Buy* | 1,248 | 21.00p | SI Trade |
09:19:24 - 08-May-26 |
| Buy* | 4 | 21.00p | SI Trade |
09:19:24 - 08-May-26 |
| Sell* | 2,000 | 19.50p | SI Trade |
09:19:24 - 08-May-26 |
| Buy* | 41 | 21.00p | SI Trade |
09:19:24 - 08-May-26 |
| Sell* | 5,000 | 20.015p | Ordinary |
09:13:07 - 08-May-26 |
| Sell* | 24,000 | 20.32p | Ordinary |
09:05:06 - 08-May-26 |
| Buy* | 15,000 | 20.925p | Ordinary |
09:00:47 - 08-May-26 |
| Buy* | 10,000 | 20.975p | Ordinary |
08:44:37 - 08-May-26 |
| Buy* | 361 | 21.50p | Ordinary |
08:29:38 - 08-May-26 |
| Sell* | 25,000 | 20.25p | Ordinary |
08:16:36 - 08-May-26 |
| Sell* | 25,000 | 20.30p | Ordinary |
08:16:15 - 08-May-26 |
| Buy* | 5,000 | 21.25p | Ordinary |
08:10:16 - 08-May-26 |
| Sell* | 5,000 | 20.30p | Ordinary |
08:10:16 - 08-May-26 |
| Unknown* | 0 | 21.50p | SI Trade |
08:10:09 - 08-May-26 |
| Sell* | 15,000 | 20.35p | Ordinary |
08:09:52 - 08-May-26 |
| Sell* | 50,000 | 20.555p | Ordinary |
08:09:18 - 08-May-26 |
| Sell* | 25,000 | 20.555p | Ordinary |
08:07:56 - 08-May-26 |
| Sell* | 25,000 | 20.60p | Ordinary |
08:07:36 - 08-May-26 |
| Buy* | 5,000 | 21.40p | Ordinary |
08:07:00 - 08-May-26 |
| Buy* | 29 | 21.50p | SI Trade |
08:02:42 - 08-May-26 |
| Buy* | 47,600 | 21.00p | Ordinary |
08:02:30 - 08-May-26 |
| Buy* | 6,000 | 20.99p | Ordinary |
08:01:54 - 08-May-26 |
| Buy* | 4 | 21.00p | SI Trade |
08:01:38 - 08-May-26 |
| Buy* | 1,837 | 21.00p | Ordinary |
08:01:38 - 08-May-26 |
| Sell* | 60 | 20.00p | SI Trade |
08:01:38 - 08-May-26 |
| Sell* | 4 | 20.00p | SI Trade |
08:01:38 - 08-May-26 |
| Buy* | 20 | 21.00p | SI Trade |
08:01:38 - 08-May-26 |
| Buy* | 38 | 21.00p | SI Trade |
08:01:38 - 08-May-26 |
| Buy* | 1,401 | 21.00p | SI Trade |
08:01:38 - 08-May-26 |
| Buy* | 285 | 21.00p | SI Trade |
08:01:38 - 08-May-26 |
| Sell* | 6 | 20.00p | SI Trade |
08:01:38 - 08-May-26 |
| Buy* | 23,935 | 20.85p | Ordinary |
08:01:15 - 08-May-26 |
| Buy* | 25,000 | 21.40p | Suspected BUY Trade |
08:00:38 - 08-May-26 |
| Buy* | 25,000 | 20.95p | Ordinary |
08:00:16 - 08-May-26 |
| Buy* | 10,000 | 20.95p | Ordinary |
08:00:15 - 08-May-26 |
| Buy* | 50,000 | 20.85p | Ordinary |
08:00:12 - 08-May-26 |
| Buy* | 6,000 | 20.95p | Ordinary |
08:00:07 - 08-May-26 |
| Buy* | 5,000 | 20.85p | Ordinary |
08:00:05 - 08-May-26 |
| Buy* | 25,000 | 19.80p | Ordinary |
16:09:17 - 07-May-26 |
| Sell* | 1,000 | 19.50p | Ordinary |
14:46:14 - 07-May-26 |
| Buy* | 10,060 | 19.88p | Ordinary |
14:30:18 - 07-May-26 |
| Sell* | 30,703 | 19.555p | Ordinary |
14:00:03 - 07-May-26 |
| Buy* | 25,000 | 19.90p | Ordinary |
13:20:28 - 07-May-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
12:53:54 - 07-May-26 |
| Unknown* | 5,000 | 19.75p | Ordinary |
11:39:33 - 07-May-26 |
| Unknown* | 10,000 | 19.75p | Ordinary |
11:05:37 - 07-May-26 |
| Unknown* | 10,000 | 19.75p | Ordinary |
11:05:00 - 07-May-26 |
| Unknown* | 50,000 | 19.75p | Ordinary |
11:03:50 - 07-May-26 |
| Unknown* | 43 | 20.00p | OTC Trade |
11:00:20 - 07-May-26 |
| Buy* | 5,135 | 20.00p | Suspected BUY Trade |
11:00:20 - 07-May-26 |
| Buy* | 42 | 20.00p | SI Trade |
10:53:45 - 07-May-26 |
| Unknown* | 5,000 | 19.75p | Ordinary |
10:44:15 - 07-May-26 |
| Unknown* | 5,043 | 19.75p | Ordinary |
10:41:41 - 07-May-26 |
| Unknown* | 15,000 | 19.75p | Ordinary |
10:27:59 - 07-May-26 |
| Sell* | 4 | 19.50p | SI Trade |
10:25:15 - 07-May-26 |
| Buy* | 1,000 | 20.00p | SI Trade |
10:25:15 - 07-May-26 |
| Sell* | 5 | 19.50p | SI Trade |
10:25:15 - 07-May-26 |
| Unknown* | 300,000 | 19.20p | Negotiated Trade |
10:24:52 - 07-May-26 |
| Sell* | 2,566 | 19.622p | Ordinary |
09:50:11 - 07-May-26 |
| Buy* | 250 | 20.50p | SI Trade |
09:10:50 - 07-May-26 |
| Sell* | 5 | 19.50p | SI Trade |
09:10:50 - 07-May-26 |
| Sell* | 3 | 19.50p | SI Trade |
09:10:50 - 07-May-26 |
| Buy* | 10 | 20.65p | Ordinary |
08:45:13 - 07-May-26 |
| Buy* | 19 | 21.00p | SI Trade |
08:31:02 - 07-May-26 |
| Sell* | 5 | 19.50p | SI Trade |
08:31:02 - 07-May-26 |
| Sell* | 20,000 | 20.00p | Ordinary |
08:30:55 - 07-May-26 |
| Sell* | 5,000 | 20.01p | Ordinary |
08:29:56 - 07-May-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:20:52 - 07-May-26 |
| Buy* | 392 | 21.00p | SI Trade |
08:14:10 - 07-May-26 |
| Sell* | 908 | 20.00p | SI Trade |
08:14:10 - 07-May-26 |
| Sell* | 109 | 20.00p | SI Trade |
08:02:06 - 07-May-26 |
| Sell* | 488 | 20.00p | SI Trade |
08:02:06 - 07-May-26 |
| Sell* | 73 | 20.00p | SI Trade |
08:02:06 - 07-May-26 |
| Sell* | 2,523 | 20.0255p | Ordinary |
08:01:58 - 07-May-26 |
| Sell* | 19,324 | 20.65p | Ordinary |
15:37:48 - 06-May-26 |
| Sell* | 2,309 | 20.00p | Ordinary |
15:13:10 - 06-May-26 |
| Sell* | 130 | 20.00p | SI Trade |
15:13:08 - 06-May-26 |
| Sell* | 8 | 20.00p | SI Trade |
15:13:08 - 06-May-26 |
| Sell* | 41 | 20.00p | SI Trade |
15:13:08 - 06-May-26 |
| Sell* | 2,127 | 20.00p | SI Trade |
15:13:08 - 06-May-26 |
| Sell* | 9,250 | 20.015p | Ordinary |
15:12:22 - 06-May-26 |
| Sell* | 3,669 | 20.00p | Ordinary |
15:04:52 - 06-May-26 |
| Sell* | 3,669 | 20.00p | SI Trade |
15:04:52 - 06-May-26 |
| Sell* | 3,165 | 20.00p | Ordinary |
14:55:49 - 06-May-26 |
| Buy* | 470 | 21.00p | SI Trade |
14:55:46 - 06-May-26 |
| Sell* | 3,565 | 20.00p | SI Trade |
14:55:46 - 06-May-26 |
| Sell* | 80 | 20.00p | SI Trade |
14:55:46 - 06-May-26 |
| Buy* | 10 | 21.00p | SI Trade |
14:55:46 - 06-May-26 |
| Sell* | 3,888 | 20.055p | Ordinary |
13:35:14 - 06-May-26 |
| Sell* | 3,625 | 20.00p | Ordinary |
13:33:34 - 06-May-26 |
| Buy* | 18 | 21.50p | SI Trade |
13:33:33 - 06-May-26 |
| Sell* | 3,644 | 20.00p | SI Trade |
13:33:33 - 06-May-26 |
| Sell* | 10,000 | 20.73p | Ordinary |
13:33:27 - 06-May-26 |
| Sell* | 1,642 | 20.00p | Ordinary |
13:26:32 - 06-May-26 |
| Sell* | 10,000 | 20.73p | Ordinary |
13:22:12 - 06-May-26 |
| Sell* | 10,000 | 20.015p | Ordinary |
13:06:23 - 06-May-26 |
| Sell* | 4,823 | 20.73p | Ordinary |
13:01:25 - 06-May-26 |
| Sell* | 3,644 | 20.00p | Ordinary |
12:48:49 - 06-May-26 |
| Sell* | 3,644 | 20.00p | SI Trade |
12:48:49 - 06-May-26 |
| Sell* | 39,752 | 20.125p | Ordinary |
12:48:38 - 06-May-26 |
| Sell* | 25,000 | 20.125p | Ordinary |
12:44:07 - 06-May-26 |
| Sell* | 3,644 | 20.00p | Ordinary |
12:41:13 - 06-May-26 |
| Sell* | 4,350 | 20.00p | SI Trade |
12:41:13 - 06-May-26 |
| Sell* | 20,000 | 20.50p | Ordinary |
12:31:58 - 06-May-26 |
| Sell* | 20,000 | 20.50p | Ordinary |
12:31:39 - 06-May-26 |
| Sell* | 10,000 | 20.51p | Ordinary |
12:26:39 - 06-May-26 |
| Buy* | 100,000 | 22.00p | Ordinary |
12:25:38 - 06-May-26 |
| Sell* | 4,843 | 20.65p | Ordinary |
12:25:23 - 06-May-26 |
| Sell* | 25,000 | 20.50p | Ordinary |
12:12:15 - 06-May-26 |
| Buy* | 3,065 | 22.00p | Ordinary |
12:02:37 - 06-May-26 |
| Sell* | 65,000 | 20.50p | Ordinary |
11:47:42 - 06-May-26 |
| Sell* | 1,464 | 20.725p | Ordinary |
11:38:10 - 06-May-26 |
| Buy* | 2 | 22.00p | SI Trade |
11:30:49 - 06-May-26 |
| Sell* | 24,397 | 20.515p | Ordinary |
11:30:44 - 06-May-26 |
| Sell* | 3,947 | 20.725p | Ordinary |
11:21:33 - 06-May-26 |