Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,967 21.45p Ordinary
 08:01:41 - 16-Mar-26
Buy* 13,644 21.45p Ordinary
 08:01:05 - 16-Mar-26
Buy* 47,262 21.15p Ordinary
 08:00:28 - 16-Mar-26
Unknown* 108,000 22.25p Negotiated Trade
 06:59:42 - 16-Mar-26
Sell* 100,000 20.95p Ordinary
 16:36:18 - 13-Mar-26
Unknown* 200,000 21.00p Ordinary
 16:25:51 - 13-Mar-26
Unknown* 100,000 21.00p Ordinary
 16:25:41 - 13-Mar-26
Buy* 94,306 21.20p Ordinary
 16:21:37 - 13-Mar-26
Buy* 121 21.50p SI Trade
 16:12:43 - 13-Mar-26
Buy* 47,600 21.00p Ordinary
 15:57:33 - 13-Mar-26
Buy* 47,896 20.87p Ordinary
 15:57:15 - 13-Mar-26
Buy* 47,713 20.95p Ordinary
 15:56:53 - 13-Mar-26
Buy* 96,880 20.64p Ordinary
 15:56:32 - 13-Mar-26
Sell* 100 20.00p SI Trade
 15:51:08 - 13-Mar-26
Buy* 28,081 20.64p Ordinary
 15:46:14 - 13-Mar-26
Sell* 9,971 20.06p Ordinary
 15:44:10 - 13-Mar-26
Sell* 18,454 20.05p Ordinary
 15:36:55 - 13-Mar-26
Buy* 1,428 21.00p SI Trade
 15:30:46 - 13-Mar-26
Sell* 32,755 20.0576p Ordinary
 15:30:12 - 13-Mar-26
Sell* 8,551 20.12p Ordinary
 15:29:35 - 13-Mar-26
Sell* 36,000 20.12p Ordinary
 15:29:06 - 13-Mar-26
Sell* 17,245 20.16p Ordinary
 15:28:19 - 13-Mar-26
Unknown* 250,000 21.00p Negotiated Trade
 15:17:29 - 13-Mar-26
Sell* 32,940 20.20p Ordinary
 15:17:12 - 13-Mar-26
Sell* 103,499 20.125p Ordinary
 15:17:06 - 13-Mar-26
Buy* 27 22.00p SI Trade
 15:13:02 - 13-Mar-26
Buy* 43 22.00p SI Trade
 15:13:02 - 13-Mar-26
Buy* 9 22.00p SI Trade
 15:13:02 - 13-Mar-26
Sell* 25,000 20.9266p Ordinary
 14:27:19 - 13-Mar-26
Sell* 34,974 20.9266p Ordinary
 14:25:13 - 13-Mar-26
Sell* 50,000 20.90p Ordinary
 14:17:09 - 13-Mar-26
Buy* 46,666 21.42p Ordinary
 14:12:35 - 13-Mar-26
Buy* 2,331 21.45p Ordinary
 14:11:47 - 13-Mar-26
Sell* 6,330 20.8888p Ordinary
 13:58:06 - 13-Mar-26
Buy* 2,314 21.45p Ordinary
 13:51:05 - 13-Mar-26
Buy* 28 22.00p SI Trade
 13:39:36 - 13-Mar-26
Sell* 25,000 21.126p Ordinary
 13:39:16 - 13-Mar-26
Unknown* 200,000 21.00p Ordinary
 13:33:19 - 13-Mar-26
Sell* 15,821 21.126p Ordinary
 13:31:57 - 13-Mar-26
Sell* 4 20.50p SI Trade
 13:27:54 - 13-Mar-26
Sell* 25,000 20.60p Ordinary
 12:40:43 - 13-Mar-26
Sell* 45,421 20.90p Ordinary
 12:36:39 - 13-Mar-26
Sell* 45,421 20.90p Ordinary
 12:36:05 - 13-Mar-26
Buy* 7 21.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 30 21.50p SI Trade
 12:15:50 - 13-Mar-26
Sell* 4 20.50p SI Trade
 12:15:50 - 13-Mar-26
Sell* 76 20.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 11 21.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 7 21.50p SI Trade
 12:15:50 - 13-Mar-26
Sell* 100 20.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 18 21.50p SI Trade
 12:15:50 - 13-Mar-26
Sell* 550 20.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 488 21.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 7 21.50p SI Trade
 12:15:50 - 13-Mar-26
Buy* 35 21.50p SI Trade
 12:15:50 - 13-Mar-26
Sell* 26,267 20.70p Ordinary
 12:15:15 - 13-Mar-26
Sell* 2,750 20.70p Ordinary
 11:22:29 - 13-Mar-26
Sell* 33,837 20.688p Ordinary
 10:40:41 - 13-Mar-26
Sell* 20,000 20.688p Ordinary
 10:13:44 - 13-Mar-26
Sell* 450 21.20p Uncrossing Trade
 09:00:01 - 13-Mar-26
Sell* 15,000 20.688p Ordinary
 08:38:02 - 13-Mar-26
Sell* 5,331 20.725p Ordinary
 08:32:12 - 13-Mar-26
Buy* 5,000 21.58p Ordinary
 08:26:40 - 13-Mar-26
Sell* 23,867 20.95p Ordinary
 08:21:33 - 13-Mar-26
Sell* 12,500 20.95p Ordinary
 08:13:24 - 13-Mar-26
Buy* 4,400 21.67p Ordinary
 08:00:25 - 13-Mar-26
Unknown* 100,000 19.60p Negotiated Trade
 07:33:47 - 13-Mar-26
Unknown* 300,000 21.00p Negotiated Trade
 07:17:10 - 13-Mar-26
Unknown* 300,000 21.20p Negotiated Trade
 16:39:55 - 12-Mar-26
Sell* 34,000 21.20p Uncrossing Trade
 16:35:11 - 12-Mar-26
Sell* 3,651 20.75p Ordinary
 16:18:31 - 12-Mar-26
Sell* 25,000 20.50p Ordinary
 16:07:51 - 12-Mar-26
Buy* 2,086 21.325p Ordinary
 16:07:43 - 12-Mar-26
Sell* 25,000 20.50p Ordinary
 16:07:20 - 12-Mar-26
Buy* 7,000 21.325p Ordinary
 16:06:09 - 12-Mar-26
Sell* 50,000 21.00p Ordinary
 15:59:47 - 12-Mar-26
Sell* 25,000 20.60p Ordinary
 15:56:02 - 12-Mar-26
Sell* 9,300 20.65p Ordinary
 15:49:36 - 12-Mar-26
Sell* 40,000 20.888p Ordinary
 15:48:42 - 12-Mar-26
Sell* 9,300 20.888p Ordinary
 15:48:36 - 12-Mar-26
Sell* 4,000 20.888p Ordinary
 15:41:16 - 12-Mar-26
Sell* 33,026 20.888p Ordinary
 15:26:29 - 12-Mar-26
Sell* 25,000 20.888p Ordinary
 15:24:58 - 12-Mar-26
Sell* 5,000 20.888p Ordinary
 15:24:57 - 12-Mar-26
Buy* 5,500 22.00p Ordinary
 15:22:29 - 12-Mar-26
Buy* 98 22.00p SI Trade
 15:14:22 - 12-Mar-26
Unknown* 11,000 21.00p Ordinary
 15:13:27 - 12-Mar-26
Sell* 2,105 20.85p Ordinary
 15:11:49 - 12-Mar-26
Sell* 2,432 20.85p Ordinary
 15:09:50 - 12-Mar-26
Sell* 25,000 20.85p Ordinary
 15:00:09 - 12-Mar-26
Unknown* 50,000 21.00p Ordinary
 14:54:06 - 12-Mar-26
Sell* 10,000 20.91p Ordinary
 14:53:54 - 12-Mar-26
Sell* 5,979 20.91p Ordinary
 14:49:33 - 12-Mar-26
Buy* 150 21.30p Ordinary
 14:48:51 - 12-Mar-26
Unknown* 250,000 20.90p Negotiated Trade
 14:34:39 - 12-Mar-26
Sell* 2,092 20.90p Ordinary
 14:33:19 - 12-Mar-26
Buy* 68 21.50p SI Trade
 14:31:00 - 12-Mar-26
Unknown* 30,000 21.00p Ordinary
 14:03:10 - 12-Mar-26
Buy* 160,000 21.20p Suspected BUY Trade
 14:00:29 - 12-Mar-26
Buy* 23,277 21.48p Ordinary
 13:55:06 - 12-Mar-26
Buy* 6,000 21.388p Ordinary
 13:51:55 - 12-Mar-26
Buy* 46,666 21.42p Ordinary
 13:46:16 - 12-Mar-26
Buy* 50 21.50p SI Trade
 13:46:09 - 12-Mar-26
Buy* 23,809 21.00p Ordinary
 13:35:43 - 12-Mar-26
Buy* 100,000 21.044p Ordinary
 13:01:20 - 12-Mar-26
Buy* 4,750 20.795p Ordinary
 12:34:14 - 12-Mar-26
Buy* 29,265 20.788p Ordinary
 11:42:27 - 12-Mar-26
Buy* 7,198 20.765p Ordinary
 11:34:50 - 12-Mar-26
Buy* 2,348 21.145p Ordinary
 11:22:15 - 12-Mar-26
Buy* 47,214 21.18p Ordinary
 11:03:40 - 12-Mar-26
Sell* 105,378 20.60p Uncrossing Trade
 11:00:23 - 12-Mar-26
Buy* 10,000 20.825p Ordinary
 11:00:17 - 12-Mar-26
Buy* 15,000 21.00p Ordinary
 10:58:49 - 12-Mar-26
Buy* 80,000 21.00p Ordinary
 10:58:49 - 12-Mar-26
Buy* 40,000 20.95p Ordinary
 10:57:47 - 12-Mar-26
Buy* 887 21.40p Ordinary
 10:55:22 - 12-Mar-26
Buy* 46,641 21.44p Ordinary
 10:54:23 - 12-Mar-26
Buy* 47,214 21.18p Ordinary
 10:53:57 - 12-Mar-26
Buy* 23,607 21.18p Ordinary
 10:53:31 - 12-Mar-26
Sell* 47,939 20.86p Ordinary
 10:52:18 - 12-Mar-26
Buy* 10,000 21.44p Ordinary
 10:43:34 - 12-Mar-26
Buy* 53,697 21.1366p Ordinary
 10:41:05 - 12-Mar-26
Buy* 48,841 21.111p Ordinary
 10:40:24 - 12-Mar-26
Buy* 32,558 21.50p Ordinary
 10:39:50 - 12-Mar-26
Buy* 135 21.50p SI Trade
 10:39:18 - 12-Mar-26
Buy* 93 21.50p SI Trade
 10:39:18 - 12-Mar-26
Buy* 32,756 21.37p Ordinary
 10:39:11 - 12-Mar-26
Buy* 33,050 21.18p Ordinary
 10:38:56 - 12-Mar-26
Buy* 5,186 21.18p Ordinary
 10:35:25 - 12-Mar-26
Buy* 11,541 21.22p Ordinary
 10:27:32 - 12-Mar-26
Sell* 23,829 21.00p Ordinary
 10:21:22 - 12-Mar-26
Sell* 71,244 21.06p Ordinary
 10:20:35 - 12-Mar-26
Buy* 60 21.50p SI Trade
 10:18:25 - 12-Mar-26
Buy* 46,511 21.50p Ordinary
 10:18:23 - 12-Mar-26
Buy* 46,750 21.39p Ordinary
 10:18:08 - 12-Mar-26
Buy* 1,876 21.00p Ordinary
 10:12:39 - 12-Mar-26
Buy* 1,876 21.00p SI Trade
 10:12:39 - 12-Mar-26
Buy* 9,504 21.00p Ordinary
 10:12:36 - 12-Mar-26
Buy* 9,504 21.00p Ordinary
 10:12:35 - 12-Mar-26
Buy* 1,876 21.00p Ordinary
 10:12:23 - 12-Mar-26
Buy* 1,876 21.00p SI Trade
 10:12:22 - 12-Mar-26
Buy* 1,876 21.00p Ordinary
 10:10:43 - 12-Mar-26
Buy* 1,287 21.00p SI Trade
 10:10:43 - 12-Mar-26
Sell* 6 20.00p SI Trade
 10:10:32 - 12-Mar-26
Buy* 4 21.00p SI Trade
 10:10:32 - 12-Mar-26
Buy* 23,820 20.99p Ordinary
 10:10:27 - 12-Mar-26
Buy* 17,245 20.94p Ordinary
 10:10:12 - 12-Mar-26
Buy* 5,000 20.94p Ordinary
 09:57:14 - 12-Mar-26
Buy* 12,225 20.87p Ordinary
 09:53:29 - 12-Mar-26
Buy* 5,000 20.87p Ordinary
 09:52:32 - 12-Mar-26
Buy* 75,000 20.50p Ordinary
 09:51:53 - 12-Mar-26
Sell* 32,141 20.16p Ordinary
 09:47:22 - 12-Mar-26
Sell* 9 20.00p SI Trade
 09:47:21 - 12-Mar-26
Buy* 48,780 20.50p Ordinary
 09:46:38 - 12-Mar-26
Buy* 49,140 20.35p Ordinary
 09:46:18 - 12-Mar-26
Buy* 48 20.50p SI Trade
 09:40:38 - 12-Mar-26
Buy* 453 20.50p SI Trade
 09:40:38 - 12-Mar-26
Buy* 143 20.50p SI Trade
 09:40:38 - 12-Mar-26
Unknown* 171,568 20.40p Ordinary
 09:29:50 - 12-Mar-26
Buy* 10,000 20.00p Ordinary
 09:21:16 - 12-Mar-26
Buy* 5,000 20.00p Ordinary
 09:19:19 - 12-Mar-26
Sell* 10,000 19.575p Ordinary
 08:51:05 - 12-Mar-26
Buy* 45,791 20.08p Ordinary
 08:45:44 - 12-Mar-26
Buy* 181 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 7 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 519 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 20 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 1,922 20.50p Ordinary
 08:43:09 - 12-Mar-26
Buy* 41 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 776 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 34 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 24 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 258 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 14 20.50p SI Trade
 08:43:09 - 12-Mar-26
Sell* 20 19.00p SI Trade
 08:43:09 - 12-Mar-26
Unknown* 0 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 12 20.50p SI Trade
 08:43:09 - 12-Mar-26
Buy* 7 20.50p SI Trade
 08:43:09 - 12-Mar-26
Sell* 4,999 19.555p Ordinary
 08:43:02 - 12-Mar-26
Sell* 25,000 19.555p Ordinary
 08:13:57 - 12-Mar-26
Sell* 10,000 19.30p Uncrossing Trade
 16:35:13 - 11-Mar-26
Buy* 10,050 19.90p Ordinary
 16:28:18 - 11-Mar-26
Buy* 1,880 20.00p Ordinary
 16:28:05 - 11-Mar-26
Buy* 221 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 30 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 61 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 7 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 957 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 316 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 164 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 7 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 97 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 15 20.00p SI Trade
 16:28:05 - 11-Mar-26
Buy* 15,228 19.70p Ordinary
 16:27:43 - 11-Mar-26
Sell* 7,450 19.21111p Ordinary
 16:26:20 - 11-Mar-26
Buy* 2,000 19.70p Ordinary
 16:24:12 - 11-Mar-26
Buy* 1,880 20.00p Ordinary
 16:23:16 - 11-Mar-26
Buy* 745 19.85p Ordinary
 15:33:55 - 11-Mar-26
Sell* 8,000 18.75p Ordinary
 15:29:32 - 11-Mar-26
Buy* 8,624 20.00p Ordinary
 15:26:48 - 11-Mar-26
FTSE 100 Latest
Value10,300.66
Change39.51