Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 27.00p Ordinary
 09:21:16 - 04-Aug-26
Sell* 17 25.24p Ordinary
 09:08:59 - 04-Aug-26
Buy* 8,000 27.80p Suspected BUY Trade
 09:00:05 - 04-Aug-26
Buy* 17 27.00p Ordinary
 08:31:08 - 04-Aug-26
Buy* 90 27.00p SI Trade
 08:01:08 - 04-Aug-26
Sell* 73 25.00p SI Trade
 08:01:08 - 04-Aug-26
Buy* 10 27.00p SI Trade
 08:01:08 - 04-Aug-26
Sell* 5 25.00p SI Trade
 08:01:08 - 04-Aug-26
Buy* 11 27.00p SI Trade
 08:01:08 - 04-Aug-26
Buy* 90,000 27.80p Suspected BUY Trade
 08:00:25 - 04-Aug-26
Buy* 1,250 27.20p Suspected BUY Trade
 16:35:17 - 03-Aug-26
Buy* 39 27.00p Ordinary
 14:43:34 - 03-Aug-26
Buy* 37 27.00p Ordinary
 14:08:43 - 03-Aug-26
Buy* 35,000 26.544p Ordinary
 13:42:07 - 03-Aug-26
Buy* 3,000 26.12p Ordinary
 12:34:02 - 03-Aug-26
Buy* 25 27.00p Ordinary
 12:08:51 - 03-Aug-26
Buy* 111 27.00p Ordinary
 09:46:40 - 03-Aug-26
Buy* 111 27.00p Ordinary
 09:46:23 - 03-Aug-26
Buy* 55 27.00p Ordinary
 08:57:19 - 03-Aug-26
Buy* 1,041 26.04p Ordinary
 08:54:57 - 03-Aug-26
Buy* 92 27.00p Ordinary
 08:33:06 - 03-Aug-26
Buy* 100,000 26.80p Suspected BUY Trade
 08:00:02 - 03-Aug-26
Buy* 1,901 26.52p Ordinary
 15:34:41 - 31-Jul-26
Buy* 1,000 26.52p Ordinary
 14:49:38 - 31-Jul-26
Buy* 3,745 26.70p Ordinary
 14:42:18 - 31-Jul-26
Buy* 1,306 26.52p Ordinary
 14:37:28 - 31-Jul-26
Buy* 11,221 26.70p Ordinary
 14:24:24 - 31-Jul-26
Buy* 770 26.52p Ordinary
 14:02:23 - 31-Jul-26
Buy* 1,999 27.00p Suspected BUY Trade
 11:00:02 - 31-Jul-26
Buy* 3,755 26.70p Ordinary
 09:35:13 - 31-Jul-26
Buy* 222 27.00p Ordinary
 08:35:09 - 31-Jul-26
Buy* 8,001 27.00p Suspected BUY Trade
 08:00:25 - 31-Jul-26
Buy* 334 27.00p Ordinary
 13:54:38 - 30-Jul-26
Buy* 10,000 26.70p Ordinary
 13:21:45 - 30-Jul-26
Sell* 200 26.00p SI Trade
 12:17:03 - 30-Jul-26
Buy* 90 27.00p SI Trade
 12:17:03 - 30-Jul-26
Buy* 18 27.00p SI Trade
 12:17:03 - 30-Jul-26
Buy* 180 27.00p SI Trade
 12:17:03 - 30-Jul-26
Buy* 12 27.00p SI Trade
 12:17:03 - 30-Jul-26
Buy* 12 27.00p SI Trade
 12:17:03 - 30-Jul-26
Sell* 11,399 26.355p Ordinary
 12:16:48 - 30-Jul-26
Sell* 15,138 26.45p Ordinary
 12:13:51 - 30-Jul-26
Sell* 11,358 26.45p Ordinary
 12:11:46 - 30-Jul-26
Sell* 3,980 26.45p Ordinary
 11:01:55 - 30-Jul-26
Sell* 15,124 26.495p Ordinary
 10:40:47 - 30-Jul-26
Buy* 7,000 27.50p Ordinary
 10:16:42 - 30-Jul-26
Buy* 2,000 27.50p Ordinary
 10:16:24 - 30-Jul-26
Buy* 5,400 27.50p Ordinary
 09:58:28 - 30-Jul-26
Buy* 1,711 27.05p Ordinary
 08:44:33 - 30-Jul-26
Buy* 6 27.50p Ordinary
 08:36:06 - 30-Jul-26
Buy* 12,535 26.7888p Ordinary
 08:33:43 - 30-Jul-26
Buy* 15,000 27.333p Ordinary
 16:06:37 - 29-Jul-26
Buy* 3,676 27.20p Ordinary
 14:44:40 - 29-Jul-26
Sell* 11,393 26.82p Ordinary
 14:36:17 - 29-Jul-26
Sell* 18,058 26.7888p Ordinary
 12:21:35 - 29-Jul-26
Buy* 102 27.50p Ordinary
 12:21:30 - 29-Jul-26
Buy* 98 27.50p Ordinary
 11:18:51 - 29-Jul-26
Buy* 110 27.00p SI Trade
 10:41:12 - 29-Jul-26
Buy* 11 27.00p SI Trade
 10:41:12 - 29-Jul-26
Buy* 40,000 26.88p Ordinary
 10:40:50 - 29-Jul-26
Buy* 2 26.90p Ordinary
 10:27:35 - 29-Jul-26
Buy* 2,000 27.00p Suspected BUY Trade
 16:35:20 - 28-Jul-26
Sell* 376 26.00p Ordinary
 16:23:34 - 28-Jul-26
Sell* 7 26.00p SI Trade
 16:23:33 - 28-Jul-26
Sell* 249 26.00p SI Trade
 16:23:33 - 28-Jul-26
Sell* 12,969 26.38p Ordinary
 15:55:19 - 28-Jul-26
Buy* 185 26.90p Ordinary
 09:06:13 - 28-Jul-26
Buy* 11,000 27.00p Ordinary
 08:02:53 - 28-Jul-26
Sell* 15,178 26.38p Ordinary
 15:43:22 - 27-Jul-26
Sell* 11,401 26.35p Ordinary
 15:41:58 - 27-Jul-26
Sell* 118 26.00p SI Trade
 14:37:40 - 27-Jul-26
Sell* 558 26.00p Ordinary
 14:23:45 - 27-Jul-26
Unknown* 20,000 26.50p Ordinary
 14:22:52 - 27-Jul-26
Buy* 12 27.00p SI Trade
 14:22:35 - 27-Jul-26
Sell* 306 26.00p SI Trade
 14:22:35 - 27-Jul-26
Buy* 75 26.50p Ordinary
 11:35:17 - 27-Jul-26
Sell* 81 26.00p SI Trade
 11:06:26 - 27-Jul-26
Buy* 30,000 26.48p Ordinary
 11:02:09 - 27-Jul-26
Sell* 1,166 26.075p Ordinary
 09:11:02 - 27-Jul-26
Buy* 114 26.50p Ordinary
 09:07:31 - 27-Jul-26
Buy* 226 26.50p Ordinary
 09:04:55 - 27-Jul-26
Buy* 31,298 26.418p Ordinary
 09:00:08 - 27-Jul-26
Buy* 5,000 26.45p Ordinary
 08:48:31 - 27-Jul-26
Buy* 5 26.50p SI Trade
 08:36:09 - 27-Jul-26
Buy* 7 26.50p SI Trade
 08:36:09 - 27-Jul-26
Sell* 5,000 26.10p Ordinary
 08:35:06 - 27-Jul-26
Buy* 278 26.90p Ordinary
 08:34:10 - 27-Jul-26
Sell* 6,240 26.10p Ordinary
 08:21:57 - 27-Jul-26
Sell* 10,000 26.15p Ordinary
 08:13:31 - 27-Jul-26
Sell* 20,000 26.325p Ordinary
 08:13:22 - 27-Jul-26
Sell* 10,000 26.325p Ordinary
 08:13:20 - 27-Jul-26
Sell* 10,000 26.325p Ordinary
 08:13:19 - 27-Jul-26
Buy* 3 27.00p SI Trade
 08:10:34 - 27-Jul-26
Buy* 13 27.00p SI Trade
 08:10:34 - 27-Jul-26
Buy* 43 27.00p SI Trade
 08:10:34 - 27-Jul-26
Buy* 12 27.00p SI Trade
 08:10:34 - 27-Jul-26
Sell* 370 26.00p SI Trade
 08:10:34 - 27-Jul-26
Buy* 79 27.00p SI Trade
 08:10:34 - 27-Jul-26
Sell* 50,000 26.30p Ordinary
 08:09:55 - 27-Jul-26
Buy* 258 28.00p Ordinary
 08:07:36 - 27-Jul-26
Buy* 8 28.00p SI Trade
 08:07:36 - 27-Jul-26
Buy* 280 28.00p SI Trade
 08:07:36 - 27-Jul-26
Buy* 386 28.00p SI Trade
 08:07:36 - 27-Jul-26
Sell* 398 26.00p SI Trade
 08:07:36 - 27-Jul-26
Buy* 3 28.00p SI Trade
 08:07:36 - 27-Jul-26
Sell* 9 26.00p SI Trade
 08:07:36 - 27-Jul-26
Sell* 3,304 26.30p Ordinary
 08:00:57 - 27-Jul-26
Unknown* 136,968 26.75p Ordinary
 08:00:18 - 27-Jul-26
Unknown* 200,000 28.25p SI Trade
 07:21:08 - 27-Jul-26
Unknown* 200,000 28.25p SI Trade
 07:21:08 - 27-Jul-26
Unknown* 276,500 27.85p Negotiated Trade
 06:47:16 - 27-Jul-26
Buy* 100,000 28.00p Suspected BUY Trade
 16:35:29 - 24-Jul-26
Buy* 71 28.00p Ordinary
 16:15:28 - 24-Jul-26
Buy* 1,000 28.00p Suspected BUY Trade
 14:00:12 - 24-Jul-26
Sell* 40,000 26.862p Ordinary
 10:36:27 - 24-Jul-26
Sell* 35,082 26.85p Ordinary
 10:35:09 - 24-Jul-26
Buy* 24,000 28.20p Suspected BUY Trade
 09:00:29 - 24-Jul-26
Sell* 15,660 26.80p Ordinary
 08:56:27 - 24-Jul-26
Unknown* 100,000 26.8666p Ordinary
 08:56:13 - 24-Jul-26
Unknown* 168,000 27.00p Negotiated Trade
 08:52:00 - 24-Jul-26
Buy* 3 28.00p Ordinary
 08:33:10 - 24-Jul-26
Buy* 1 28.00p Ordinary
 08:30:22 - 24-Jul-26
Buy* 3 28.00p Ordinary
 08:26:25 - 24-Jul-26
Buy* 17,803 28.00p Ordinary
 08:16:15 - 24-Jul-26
Unknown* 100,000 27.50p SI Trade
 07:13:25 - 24-Jul-26
Unknown* 100,000 27.60p SI Trade
 07:13:25 - 24-Jul-26
Unknown* 100,000 27.60p SI Trade
 07:13:25 - 24-Jul-26
Unknown* 100,000 27.50p SI Trade
 07:13:25 - 24-Jul-26
Unknown* 168,000 26.855p Negotiated Trade
 16:25:38 - 23-Jul-26
Buy* 3,672 27.233p Ordinary
 16:24:18 - 23-Jul-26
Sell* 1,000 26.75p Ordinary
 16:08:49 - 23-Jul-26
Buy* 1,375 27.30p Ordinary
 15:54:01 - 23-Jul-26
Buy* 6,135 27.44p Ordinary
 15:52:52 - 23-Jul-26
Buy* 7,528 27.44p Ordinary
 15:52:06 - 23-Jul-26
Unknown* 100,000 27.60p SI Trade
 15:23:13 - 23-Jul-26
Unknown* 100,000 27.60p SI Trade
 15:23:13 - 23-Jul-26
Sell* 18,770 26.66p Ordinary
 14:31:24 - 23-Jul-26
Buy* 6,840 27.50p Ordinary
 14:26:47 - 23-Jul-26
Buy* 29,076 27.50p Ordinary
 14:26:32 - 23-Jul-26
Buy* 54 27.70p Ordinary
 14:17:27 - 23-Jul-26
Buy* 10,909 27.50p Ordinary
 14:05:57 - 23-Jul-26
Buy* 50,000 27.80p Suspected BUY Trade
 14:00:29 - 23-Jul-26
Buy* 10,000 27.088p Ordinary
 13:54:02 - 23-Jul-26
Buy* 72 27.70p Ordinary
 13:50:55 - 23-Jul-26
Buy* 2,187 27.088p Ordinary
 13:38:14 - 23-Jul-26
Sell* 24,951 26.58p Ordinary
 11:40:25 - 23-Jul-26
Sell* 29,396 26.5555p Ordinary
 10:53:10 - 23-Jul-26
Sell* 19,599 26.40p Ordinary
 10:46:52 - 23-Jul-26
Buy* 7,352 27.20p Ordinary
 10:23:14 - 23-Jul-26
Sell* 540 26.00p Ordinary
 09:56:02 - 23-Jul-26
Sell* 401 26.00p SI Trade
 09:56:02 - 23-Jul-26
Sell* 138 26.00p SI Trade
 09:56:02 - 23-Jul-26
Buy* 72 27.70p Ordinary
 09:30:22 - 23-Jul-26
Buy* 36,210 27.60p Ordinary
 09:07:23 - 23-Jul-26
Sell* 596 26.325p Ordinary
 09:01:23 - 23-Jul-26
Buy* 1,000 27.80p Suspected BUY Trade
 09:00:02 - 23-Jul-26
Buy* 3 27.70p Ordinary
 08:34:05 - 23-Jul-26
Sell* 403 26.00p Ordinary
 08:31:03 - 23-Jul-26
Buy* 7,500 27.6675p Ordinary
 08:00:18 - 23-Jul-26
Buy* 9,000 27.40p Suspected BUY Trade
 08:00:18 - 23-Jul-26
Buy* 3,246 27.60p Ordinary
 08:00:11 - 23-Jul-26
Unknown* 22,000 27.70p Ordinary
 07:23:57 - 23-Jul-26
Unknown* -22,000 27.70p Ordinary
Correction
 07:23:57 - 23-Jul-26
Unknown* 22,000 27.70p Ordinary
 07:23:57 - 23-Jul-26
Unknown* 124,000 26.90p SI Trade
 07:21:37 - 23-Jul-26
Unknown* 124,000 26.90p SI Trade
 07:21:37 - 23-Jul-26
Buy* 50,000 27.70p Ordinary
 16:38:36 - 22-Jul-26
Unknown* 55,000 27.70p Ordinary
 16:38:36 - 22-Jul-26
Unknown* -50,000 27.70p Ordinary
Correction
 16:38:36 - 22-Jul-26
Buy* 18 27.70p Ordinary
 16:29:30 - 22-Jul-26
Sell* 59,000 26.30p Ordinary
 16:18:24 - 22-Jul-26
Unknown* 59,000 26.30p Ordinary
 16:18:24 - 22-Jul-26
Unknown* -59,000 26.30p Ordinary
Correction
 16:18:24 - 22-Jul-26
Sell* 11 26.00p Ordinary
 16:01:08 - 22-Jul-26
Buy* 6,240 27.25p Ordinary
 16:01:08 - 22-Jul-26
Sell* 102 26.00p SI Trade
 15:47:43 - 22-Jul-26
Sell* 5,000 26.55p Ordinary
 15:46:57 - 22-Jul-26
Sell* 35,877 26.55p Ordinary
 15:37:34 - 22-Jul-26
Unknown* 400,000 26.50p SI Trade
 15:36:38 - 22-Jul-26
Sell* 20,000 26.887p Ordinary
 15:31:55 - 22-Jul-26
Sell* 500 26.887p Ordinary
 15:20:35 - 22-Jul-26
Buy* 5,000 27.345p Ordinary
 15:20:13 - 22-Jul-26
Sell* 2,805 26.887p Ordinary
 15:09:37 - 22-Jul-26
Sell* 500 26.887p Ordinary
 15:02:58 - 22-Jul-26
Sell* 663 26.50p Ordinary
 14:57:04 - 22-Jul-26
Sell* 970 26.50p SI Trade
 14:57:02 - 22-Jul-26
Sell* 526 26.00p Ordinary
 14:17:17 - 22-Jul-26
Sell* 526 26.00p SI Trade
 14:17:16 - 22-Jul-26
Sell* 526 26.00p Ordinary
 14:10:48 - 22-Jul-26
Sell* 526 26.00p SI Trade
 14:10:48 - 22-Jul-26
Sell* 526 26.00p Ordinary
 14:02:07 - 22-Jul-26
Sell* 496 26.00p SI Trade
 14:02:07 - 22-Jul-26
Sell* 29 26.00p SI Trade
 14:02:07 - 22-Jul-26
Buy* 5,000 26.40p Ordinary
 14:01:10 - 22-Jul-26
Sell* 526 26.00p Ordinary
 14:00:36 - 22-Jul-26
Sell* 520 26.00p SI Trade
 14:00:36 - 22-Jul-26
Unknown* 24 27.00p OTC Trade
 14:00:23 - 22-Jul-26
Buy* 28,000 27.00p Suspected BUY Trade
 14:00:23 - 22-Jul-26
Sell* 531 25.50p Ordinary
 13:56:01 - 22-Jul-26
Sell* 452 25.50p SI Trade
 13:56:01 - 22-Jul-26
FTSE 100 Latest
Value10,883.17
Change25.47