Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 41.00p Ordinary
 09:45:49 - 02-Nov-26
Buy* 46 41.00p Ordinary
 09:44:00 - 02-Nov-26
Sell* 30 39.50p SI Trade
 09:41:15 - 02-Nov-26
Buy* 2 41.00p Ordinary
 09:38:40 - 02-Nov-26
Sell* 12,510 40.00p Ordinary
 09:19:33 - 02-Nov-26
Sell* 12,510 40.00p Ordinary
 09:18:12 - 02-Nov-26
Sell* 5,010 40.00p Ordinary
 09:11:24 - 02-Nov-26
Buy* 24,000 40.00p Suspected BUY Trade
 09:00:00 - 02-Nov-26
Sell* 15,000 39.70p Ordinary
 08:51:40 - 02-Nov-26
Sell* 3,000 39.70p Ordinary
 08:51:06 - 02-Nov-26
Sell* 5,048 39.70p Ordinary
 08:49:25 - 02-Nov-26
Sell* 15,124 39.70p Ordinary
 08:47:39 - 02-Nov-26
Buy* 37,664 39.825p Ordinary
 08:46:43 - 02-Nov-26
Buy* 10,000 40.00p Ordinary
 08:46:43 - 02-Nov-26
Buy* 66 40.00p Ordinary
 08:46:43 - 02-Nov-26
Buy* 250 40.00p SI Trade
 08:46:42 - 02-Nov-26
Buy* 14 40.00p SI Trade
 08:46:42 - 02-Nov-26
Sell* 25,000 39.688p Ordinary
 08:45:56 - 02-Nov-26
Sell* 25,000 39.688p Ordinary
 08:45:32 - 02-Nov-26
Sell* 583 39.60p Ordinary
 08:42:08 - 02-Nov-26
Buy* 109 41.00p Ordinary
 08:37:12 - 02-Nov-26
Sell* 7,482 40.00p Ordinary
 08:14:16 - 02-Nov-26
Sell* 11,477 39.65p Ordinary
 08:13:03 - 02-Nov-26
Buy* 442 41.00p SI Trade
 08:12:17 - 02-Nov-26
Buy* 1,192 41.00p Ordinary
 08:08:24 - 02-Nov-26
Buy* 1,192 41.00p SI Trade
 08:08:23 - 02-Nov-26
Buy* 1,192 41.00p SI Trade
 08:08:13 - 02-Nov-26
Buy* 1,192 41.00p Ordinary
 08:08:13 - 02-Nov-26
Buy* 598 41.00p SI Trade
 08:08:10 - 02-Nov-26
Buy* 593 41.00p SI Trade
 08:08:10 - 02-Nov-26
Buy* 1,192 41.00p Ordinary
 08:08:10 - 02-Nov-26
Sell* 4,000 40.175p Ordinary
 08:08:05 - 02-Nov-26
Sell* 10,000 39.60p Ordinary
 08:08:03 - 02-Nov-26
Sell* 20,000 40.20p Ordinary
 08:07:21 - 02-Nov-26
Buy* 1,192 41.00p Ordinary
 08:06:24 - 02-Nov-26
Buy* 1,063 41.00p SI Trade
 08:06:24 - 02-Nov-26
Buy* 100 41.00p SI Trade
 08:06:24 - 02-Nov-26
Sell* 49,493 40.16p Ordinary
 08:05:50 - 02-Nov-26
Buy* 1,163 42.00p Ordinary
 08:05:48 - 02-Nov-26
Buy* 238 42.00p SI Trade
 08:05:48 - 02-Nov-26
Buy* 30 42.00p SI Trade
 08:05:48 - 02-Nov-26
Buy* 137 42.00p SI Trade
 08:05:48 - 02-Nov-26
Sell* 2 40.00p SI Trade
 08:05:48 - 02-Nov-26
Buy* 714 42.00p SI Trade
 08:05:48 - 02-Nov-26
Sell* 5 40.00p SI Trade
 08:05:48 - 02-Nov-26
Buy* 198 42.00p SI Trade
 08:05:48 - 02-Nov-26
Buy* 19 42.00p SI Trade
 08:05:48 - 02-Nov-26
Sell* 132 40.00p SI Trade
 08:05:48 - 02-Nov-26
Buy* 15 42.00p SI Trade
 08:05:48 - 02-Nov-26
Sell* 24,702 40.50p Ordinary
 08:05:33 - 02-Nov-26
Sell* 14,651 40.66p Ordinary
 08:05:03 - 02-Nov-26
Sell* 4,191 40.66p Ordinary
 08:01:50 - 02-Nov-26
Sell* 12,235 40.90p Ordinary
 08:01:06 - 02-Nov-26
Buy* 6,428 42.00p Ordinary
 08:00:00 - 02-Nov-26
Unknown* 4,000 41.00p Uncrossing Trade
 16:35:15 - 30-Oct-26
Buy* 12,153 41.175p Ordinary
 16:26:28 - 30-Oct-26
Buy* 2,380 42.00p Ordinary
 16:18:40 - 30-Oct-26
Buy* 2,398 41.70p Ordinary
 16:14:05 - 30-Oct-26
Buy* 7,188 41.677p Ordinary
 15:44:56 - 30-Oct-26
Buy* 1,190 42.00p Ordinary
 14:46:34 - 30-Oct-26
Buy* 5,000 41.70p Ordinary
 13:40:26 - 30-Oct-26
Buy* 7,500 41.2666p Ordinary
 13:17:54 - 30-Oct-26
Buy* 55,649 41.2666p Ordinary
 13:06:29 - 30-Oct-26
Buy* 4,764 41.98p Ordinary
 13:01:28 - 30-Oct-26
Sell* 136 40.20p Ordinary
 12:54:42 - 30-Oct-26
Buy* 9,725 41.175p Ordinary
 12:20:35 - 30-Oct-26
Buy* 9,731 41.15p Ordinary
 12:18:58 - 30-Oct-26
Buy* 300 41.50p Ordinary
 12:18:05 - 30-Oct-26
Buy* 14,642 42.00p Suspected BUY Trade
 12:13:19 - 30-Oct-26
Buy* 5,411 42.00p Suspected BUY Trade
 11:08:55 - 30-Oct-26
Sell* 373 40.20p Ordinary
 11:06:04 - 30-Oct-26
Buy* 4 42.00p Ordinary
 11:00:16 - 30-Oct-26
Sell* 1,990 40.00p Ordinary
 10:59:39 - 30-Oct-26
Sell* 1,989 40.00p SI Trade
 10:59:36 - 30-Oct-26
Buy* 10,000 41.97p Ordinary
 10:59:13 - 30-Oct-26
Sell* 1,321 40.00p Ordinary
 10:43:17 - 30-Oct-26
Buy* 38 42.00p SI Trade
 10:43:16 - 30-Oct-26
Sell* 60 40.00p SI Trade
 10:43:16 - 30-Oct-26
Sell* 4 40.00p SI Trade
 10:43:16 - 30-Oct-26
Sell* 2,500 40.00p SI Trade
 10:43:16 - 30-Oct-26
Buy* 11 42.00p SI Trade
 10:43:16 - 30-Oct-26
Buy* 53 42.00p SI Trade
 10:43:16 - 30-Oct-26
Buy* 591 42.00p SI Trade
 10:43:16 - 30-Oct-26
Buy* 500 42.00p SI Trade
 10:43:16 - 30-Oct-26
Buy* 12,012 41.625p Ordinary
 10:28:53 - 30-Oct-26
Buy* 12,012 41.625p Ordinary
 10:28:36 - 30-Oct-26
Buy* 12,012 41.625p Ordinary
 10:27:56 - 30-Oct-26
Buy* 12,048 41.50p Ordinary
 10:27:35 - 30-Oct-26
Buy* 12,048 41.50p Ordinary
 10:27:15 - 30-Oct-26
Unknown* 229 41.00p Ordinary
 09:55:23 - 30-Oct-26
Buy* 25,690 41.65p Ordinary
 09:54:44 - 30-Oct-26
Buy* 650 41.50p Ordinary
 09:09:53 - 30-Oct-26
Buy* 1,773 41.50p Ordinary
 08:58:44 - 30-Oct-26
Sell* 6 40.20p Ordinary
 08:57:50 - 30-Oct-26
Buy* 400 42.00p Ordinary
 08:50:55 - 30-Oct-26
Buy* 100 42.00p Ordinary
 08:46:17 - 30-Oct-26
Buy* 50,000 41.677p Ordinary
 08:44:20 - 30-Oct-26
Buy* 2 42.00p Ordinary
 08:35:08 - 30-Oct-26
Buy* 476 42.00p Ordinary
 08:33:13 - 30-Oct-26
Buy* 6 42.00p Ordinary
 08:33:07 - 30-Oct-26
Buy* 7 42.00p Ordinary
 08:33:06 - 30-Oct-26
Buy* 714 42.00p Ordinary
 08:31:48 - 30-Oct-26
Buy* 1,961 41.50p Ordinary
 08:19:22 - 30-Oct-26
Buy* 100 41.50p Ordinary
 08:04:38 - 30-Oct-26
Buy* 2,400 41.50p Ordinary
 08:01:43 - 30-Oct-26
Buy* 4,809 41.50p Ordinary
 08:01:10 - 30-Oct-26
Buy* 14,457 41.50p Ordinary
 08:00:24 - 30-Oct-26
Buy* 4 42.00p Ordinary
 15:15:14 - 29-Oct-26
Buy* 373 42.00p Ordinary
 15:06:24 - 29-Oct-26
Buy* 1,166 42.00p Ordinary
 13:40:06 - 29-Oct-26
Buy* 234 42.00p SI Trade
 13:37:59 - 29-Oct-26
Buy* 1,808 42.00p Ordinary
 13:37:06 - 29-Oct-26
Buy* 11,978 41.70p Ordinary
 11:44:02 - 29-Oct-26
Sell* 1,500 40.90p Ordinary
 11:38:52 - 29-Oct-26
Sell* 44,000 40.955p Ordinary
 11:12:34 - 29-Oct-26
Sell* 20,000 40.90p Ordinary
 11:12:09 - 29-Oct-26
Buy* 7,155 41.87p Ordinary
 09:57:06 - 29-Oct-26
Sell* 60 40.20p Ordinary
 09:51:23 - 29-Oct-26
Buy* 2,452 42.00p Ordinary
 09:23:50 - 29-Oct-26
Buy* 7,500 41.87p Ordinary
 09:16:07 - 29-Oct-26
Buy* 5,970 41.87p Ordinary
 09:09:51 - 29-Oct-26
Buy* 1 42.00p Ordinary
 08:59:34 - 29-Oct-26
Buy* 7,165 41.87p Ordinary
 08:58:01 - 29-Oct-26
Buy* 4,776 41.87p Ordinary
 08:57:44 - 29-Oct-26
Sell* 129 40.00p SI Trade
 08:57:32 - 29-Oct-26
Buy* 11 42.00p SI Trade
 08:57:32 - 29-Oct-26
Buy* 7,231 41.485p Ordinary
 08:56:55 - 29-Oct-26
Buy* 1,453 41.30p Ordinary
 08:56:17 - 29-Oct-26
Buy* 61 41.30p Ordinary
 08:49:00 - 29-Oct-26
Buy* 220 41.50p Ordinary
 08:18:41 - 29-Oct-26
Buy* 2,500 41.30p Ordinary
 16:26:57 - 28-Oct-26
Buy* 14,060 41.25p Ordinary
 15:54:00 - 28-Oct-26
Buy* 2,500 40.825p Ordinary
 15:52:02 - 28-Oct-26
Buy* 14,236 41.20p Ordinary
 15:50:37 - 28-Oct-26
Buy* 20,926 41.20p Ordinary
 14:53:45 - 28-Oct-26
Buy* 9 41.50p Ordinary
 14:52:16 - 28-Oct-26
Buy* 6,000 40.925p Ordinary
 14:33:38 - 28-Oct-26
Buy* 3,655 40.925p Ordinary
 14:09:24 - 28-Oct-26
Buy* 250 41.50p SI Trade
 13:49:17 - 28-Oct-26
Buy* 72 41.50p SI Trade
 13:49:17 - 28-Oct-26
Buy* 434 41.50p SI Trade
 13:49:17 - 28-Oct-26
Buy* 6 41.50p SI Trade
 13:49:17 - 28-Oct-26
Buy* 250 41.50p SI Trade
 13:49:17 - 28-Oct-26
Buy* 48 41.50p SI Trade
 13:49:17 - 28-Oct-26
Buy* 202 41.50p Ordinary
 13:47:36 - 28-Oct-26
Buy* 2,189 40.925p Ordinary
 13:12:27 - 28-Oct-26
Buy* 601 40.925p Ordinary
 13:11:51 - 28-Oct-26
Buy* 119 41.20p Ordinary
 12:35:50 - 28-Oct-26
Buy* 2 41.50p Ordinary
 12:06:13 - 28-Oct-26
Buy* 1,180 41.50p Ordinary
 11:53:41 - 28-Oct-26
Sell* 1,950 40.55p Ordinary
 11:52:09 - 28-Oct-26
Buy* 40 41.50p SI Trade
 11:50:43 - 28-Oct-26
Sell* 2 40.00p SI Trade
 11:50:43 - 28-Oct-26
Buy* 10 41.50p SI Trade
 11:50:43 - 28-Oct-26
Buy* 172 41.50p SI Trade
 11:50:43 - 28-Oct-26
Sell* 46,917 40.07p Ordinary
 10:45:18 - 28-Oct-26
Sell* 47,000 40.00p Ordinary
 10:44:03 - 28-Oct-26
Buy* 280 40.925p Ordinary
 10:25:35 - 28-Oct-26
Sell* 100 40.075p Ordinary
 09:45:06 - 28-Oct-26
Buy* 2,932 40.925p Ordinary
 09:26:38 - 28-Oct-26
Buy* 2,443 40.925p Ordinary
 09:19:11 - 28-Oct-26
Buy* 14,651 40.925p Ordinary
 08:02:23 - 28-Oct-26
Buy* 7,319 40.93p Ordinary
 16:28:11 - 27-Oct-26
Sell* 501 40.075p Ordinary
 15:55:30 - 27-Oct-26
Sell* 7 40.075p Ordinary
 15:33:01 - 27-Oct-26
Buy* 3 41.50p Ordinary
 15:31:29 - 27-Oct-26
Buy* 10,000 40.975p Ordinary
 15:27:43 - 27-Oct-26
Sell* 200 40.075p Ordinary
 15:09:04 - 27-Oct-26
Buy* 120 41.50p Ordinary
 14:17:49 - 27-Oct-26
Buy* 1,210 40.975p Ordinary
 13:48:57 - 27-Oct-26
Buy* 4 41.50p Ordinary
 13:48:00 - 27-Oct-26
Buy* 5,000 40.988p Ordinary
 12:43:49 - 27-Oct-26
Buy* 2,421 41.30p Ordinary
 12:35:16 - 27-Oct-26
Buy* 6,089 40.988p Ordinary
 12:09:35 - 27-Oct-26
Buy* 9 41.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 136 41.50p SI Trade
 11:45:58 - 27-Oct-26
Buy* 4 41.50p SI Trade
 11:45:58 - 27-Oct-26
Sell* 5,000 40.55p Ordinary
 11:27:43 - 27-Oct-26
Buy* 2,632 41.05p Ordinary
 10:41:51 - 27-Oct-26
Buy* 25,000 41.088p Ordinary
 09:38:37 - 27-Oct-26
Buy* 20,000 41.155p Ordinary
 09:30:07 - 27-Oct-26
Sell* 10,000 40.511p Ordinary
 08:54:20 - 27-Oct-26
Buy* 10,000 41.18p Ordinary
 08:40:45 - 27-Oct-26
Sell* 617 40.075p Ordinary
 08:32:04 - 27-Oct-26
Buy* 7,500 41.08p Ordinary
 08:22:29 - 27-Oct-26
Buy* 3,994 41.08p Ordinary
 08:14:19 - 27-Oct-26
Buy* 12,278 41.08p Ordinary
 08:10:23 - 27-Oct-26
Buy* 15 41.50p Ordinary
 08:08:40 - 27-Oct-26
Buy* 2,500 41.20p Ordinary
 08:05:57 - 27-Oct-26
Buy* 2,919 40.87p Ordinary
 08:03:19 - 27-Oct-26
Sell* 5,000 40.35p Ordinary
 08:00:52 - 27-Oct-26
Buy* 34,455 40.87p Ordinary
 08:00:08 - 27-Oct-26
Sell* 5,000 40.125p Ordinary
 08:00:05 - 27-Oct-26
Unknown* 350,000 40.65p Negotiated Trade
 07:34:13 - 27-Oct-26
Unknown* 98,500 42.00p Negotiated Trade
 07:34:04 - 27-Oct-26
Buy* 1 43.00p Suspected BUY Trade
 16:35:28 - 26-Oct-26
Sell* 7,445 40.35p Ordinary
 16:27:09 - 26-Oct-26
Buy* 37,000 41.00p Ordinary
 16:21:19 - 26-Oct-26
Sell* 17,000 40.33p Ordinary
 16:20:59 - 26-Oct-26
Buy* 12,212 40.90p Ordinary
 16:20:02 - 26-Oct-26
FTSE 100 Latest
Value10,740.13
Change10.35