Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 937 26.50p Ordinary
 10:58:22 - 27-Aug-26
Sell* 50,000 26.475p Ordinary
 10:51:58 - 27-Aug-26
Sell* 50,000 26.41p Ordinary
 10:51:50 - 27-Aug-26
Sell* 1,497 26.45p Ordinary
 10:22:00 - 27-Aug-26
Buy* 75 27.00p Ordinary
 10:00:59 - 27-Aug-26
Unknown* 14,500 26.50p Ordinary
 08:46:54 - 27-Aug-26
Unknown* 3,000 26.50p Ordinary
 08:46:09 - 27-Aug-26
Sell* 32,950 26.388p Ordinary
 08:33:04 - 27-Aug-26
Buy* 579 27.00p Ordinary
 08:29:34 - 27-Aug-26
Buy* 18 27.00p SI Trade
 08:29:34 - 27-Aug-26
Buy* 3 27.00p SI Trade
 08:29:34 - 27-Aug-26
Sell* 21 26.00p SI Trade
 08:29:34 - 27-Aug-26
Unknown* 227,500 26.75p Negotiated Trade
 07:23:05 - 27-Aug-26
Sell* 3,891 25.70p Ordinary
 15:09:14 - 26-Aug-26
Buy* 3 26.00p Ordinary
 14:43:27 - 26-Aug-26
Unknown* 0 26.00p SI Trade
 14:40:05 - 26-Aug-26
Buy* 10,000 25.555p Ordinary
 14:21:33 - 26-Aug-26
Buy* 5,000 25.72p Ordinary
 13:48:14 - 26-Aug-26
Buy* 173 26.00p Ordinary
 13:28:19 - 26-Aug-26
Sell* 583 25.33p Ordinary
 13:19:41 - 26-Aug-26
Buy* 3,849 25.98p Ordinary
 12:13:14 - 26-Aug-26
Buy* 2,000 26.00p Ordinary
 12:12:31 - 26-Aug-26
Buy* 5,000 25.78p Ordinary
 12:12:19 - 26-Aug-26
Buy* 15 26.00p SI Trade
 12:12:18 - 26-Aug-26
Buy* 743 26.90p Ordinary
 11:27:08 - 26-Aug-26
Sell* 7,000 25.555p Ordinary
 10:38:13 - 26-Aug-26
Sell* 13,324 25.555p Ordinary
 10:20:56 - 26-Aug-26
Unknown* 20,000 26.00p Ordinary
 10:15:19 - 26-Aug-26
Buy* 258 27.00p SI Trade
 10:15:18 - 26-Aug-26
Sell* 10,000 26.02p Ordinary
 10:14:21 - 26-Aug-26
Buy* 155 27.00p SI Trade
 09:27:26 - 26-Aug-26
Buy* 141 27.00p SI Trade
 09:27:26 - 26-Aug-26
Sell* 39,362 26.05p Ordinary
 09:26:36 - 26-Aug-26
Sell* 15,000 26.05p Ordinary
 08:00:08 - 26-Aug-26
Sell* 3,500 26.48p Ordinary
 16:29:15 - 25-Aug-26
Sell* 5,000 26.48p Ordinary
 16:27:29 - 25-Aug-26
Sell* 22,930 26.1666p Ordinary
 16:26:40 - 25-Aug-26
Buy* 185 27.00p Ordinary
 15:38:21 - 25-Aug-26
Buy* 63,420 26.70p Ordinary
 14:48:40 - 25-Aug-26
Buy* 571 27.00p Ordinary
 14:47:15 - 25-Aug-26
Buy* 233 27.00p SI Trade
 14:47:15 - 25-Aug-26
Buy* 370 27.00p Ordinary
 14:44:02 - 25-Aug-26
Sell* 20,000 26.1666p Ordinary
 14:00:26 - 25-Aug-26
Sell* 20,000 26.00p Uncrossing Trade
 14:00:17 - 25-Aug-26
Buy* 15 27.00p Ordinary
 13:51:29 - 25-Aug-26
Sell* 10,319 26.1666p Ordinary
 13:26:52 - 25-Aug-26
Sell* 11,488 26.15p Ordinary
 13:25:17 - 25-Aug-26
Sell* 5,000 26.1266p Ordinary
 12:38:49 - 25-Aug-26
Sell* 20,000 26.35p Ordinary
 11:00:17 - 25-Aug-26
Sell* 38,057 26.20p Uncrossing Trade
 11:00:11 - 25-Aug-26
Sell* 26 26.35p Ordinary
 10:12:09 - 25-Aug-26
Sell* 35,000 26.33p Ordinary
 10:01:20 - 25-Aug-26
Unknown* 20,000 26.50p Ordinary
 10:00:00 - 25-Aug-26
Buy* 85 27.00p SI Trade
 09:58:38 - 25-Aug-26
Sell* 5,000 26.51p Ordinary
 09:57:55 - 25-Aug-26
Sell* 5,000 26.50p Ordinary
 09:51:08 - 25-Aug-26
Sell* 37,724 26.522p Ordinary
 09:26:07 - 25-Aug-26
Sell* 18,801 26.622p Ordinary
 09:20:56 - 25-Aug-26
Buy* 12 27.50p SI Trade
 08:45:18 - 25-Aug-26
Buy* 66 27.50p SI Trade
 08:45:18 - 25-Aug-26
Buy* 10 27.50p SI Trade
 08:45:18 - 25-Aug-26
Buy* 210 27.30p Ordinary
 08:37:25 - 25-Aug-26
Buy* 5,000 27.29878p Ordinary
 08:28:25 - 25-Aug-26
Sell* 30,000 27.145p Ordinary
 16:20:26 - 24-Aug-26
Buy* 28 28.00p SI Trade
 16:19:42 - 24-Aug-26
Buy* 113 28.00p SI Trade
 16:19:42 - 24-Aug-26
Sell* 60,000 27.0221p Ordinary
 16:19:37 - 24-Aug-26
Buy* 550 28.00p Ordinary
 14:54:10 - 24-Aug-26
Buy* 206 28.00p SI Trade
 14:54:10 - 24-Aug-26
Buy* 114 28.00p SI Trade
 14:54:10 - 24-Aug-26
Sell* 14 27.00p SI Trade
 14:54:10 - 24-Aug-26
Buy* 230 28.00p SI Trade
 14:54:10 - 24-Aug-26
Buy* 3 28.00p SI Trade
 14:54:10 - 24-Aug-26
Sell* 10,000 27.33p Ordinary
 14:16:26 - 24-Aug-26
Sell* 100 27.00p Ordinary
 13:40:23 - 24-Aug-26
Buy* 541 28.50p Ordinary
 11:38:21 - 24-Aug-26
Sell* 5,000 27.03p Ordinary
 11:38:11 - 24-Aug-26
Sell* 3 27.075p Ordinary
 11:09:38 - 24-Aug-26
Buy* 12 28.50p SI Trade
 11:04:42 - 24-Aug-26
Sell* 29,995 27.56p Ordinary
 10:56:44 - 24-Aug-26
Buy* 2,000 27.975p Ordinary
 10:46:45 - 24-Aug-26
Sell* 3,631 27.5333p Ordinary
 10:07:33 - 24-Aug-26
Sell* 6,159 27.5333p Ordinary
 09:58:59 - 24-Aug-26
Buy* 108 28.00p Suspected BUY Trade
 09:15:05 - 24-Aug-26
Sell* 10,000 27.5487p Ordinary
 09:02:09 - 24-Aug-26
Sell* 20 27.00p SI Trade
 08:05:56 - 24-Aug-26
Buy* 256 28.50p SI Trade
 08:05:56 - 24-Aug-26
Buy* 7 28.50p SI Trade
 08:05:56 - 24-Aug-26
Buy* 7 28.50p SI Trade
 08:05:56 - 24-Aug-26
Unknown* 0 27.00p SI Trade
 08:05:56 - 24-Aug-26
Buy* 7 28.50p SI Trade
 08:05:56 - 24-Aug-26
Buy* 20,000 27.60p Ordinary
 08:03:33 - 24-Aug-26
Buy* 13,982 27.50p Ordinary
 08:00:31 - 24-Aug-26
Buy* 15,000 27.50p Ordinary
 08:00:31 - 24-Aug-26
Buy* 12,000 27.80p Suspected BUY Trade
 08:00:27 - 24-Aug-26
Buy* 5,000 27.80p Suspected BUY Trade
 16:35:21 - 21-Aug-26
Sell* 1,111 27.00p Ordinary
 15:10:13 - 21-Aug-26
Buy* 3,610 27.70p Ordinary
 14:43:33 - 21-Aug-26
Buy* 270 28.00p Ordinary
 13:06:28 - 21-Aug-26
Buy* 386 28.00p SI Trade
 13:06:28 - 21-Aug-26
Buy* 72 28.00p SI Trade
 13:06:28 - 21-Aug-26
Sell* 188 27.00p SI Trade
 13:06:28 - 21-Aug-26
Unknown* 0 27.00p SI Trade
 13:06:28 - 21-Aug-26
Buy* 2,000 27.725p Ordinary
 12:34:17 - 21-Aug-26
Buy* 16,216 27.725p Ordinary
 12:18:24 - 21-Aug-26
Buy* 642 28.00p Ordinary
 11:29:24 - 21-Aug-26
Sell* 2,170 27.00p Ordinary
 10:55:33 - 21-Aug-26
Buy* 270 28.00p Ordinary
 09:28:30 - 21-Aug-26
Buy* 265 28.00p SI Trade
 09:28:29 - 21-Aug-26
Sell* 18,263 27.40p Ordinary
 09:28:17 - 21-Aug-26
Sell* 18,263 27.40p Ordinary
 09:27:38 - 21-Aug-26
Sell* 62,445 27.3855p Ordinary
 08:52:40 - 21-Aug-26
Sell* 10,000 27.35p Ordinary
 08:37:36 - 21-Aug-26
Buy* 265 28.50p Ordinary
 08:02:21 - 21-Aug-26
Buy* 178 28.50p SI Trade
 08:02:21 - 21-Aug-26
Buy* 21 28.50p SI Trade
 08:02:21 - 21-Aug-26
Buy* 80 28.50p SI Trade
 08:02:21 - 21-Aug-26
Sell* 302 27.00p Ordinary
 08:01:59 - 21-Aug-26
Sell* 31,418 27.685p Ordinary
 08:00:06 - 21-Aug-26
Unknown* 50,000 28.00p Ordinary
 15:55:15 - 20-Aug-26
Buy* 50,000 28.00p Ordinary
 15:55:15 - 20-Aug-26
Unknown* -50,000 28.00p Ordinary
Correction
 15:55:15 - 20-Aug-26
Sell* 30,000 27.685p Ordinary
 13:33:33 - 20-Aug-26
Sell* 7,000 27.6666p Ordinary
 13:32:57 - 20-Aug-26
Sell* 25,000 27.6666p Ordinary
 13:32:23 - 20-Aug-26
Sell* 5,425 27.65p Ordinary
 13:11:56 - 20-Aug-26
Buy* 10,000 27.95p Ordinary
 12:45:47 - 20-Aug-26
Buy* 583 28.50p Ordinary
 11:34:17 - 20-Aug-26
Buy* 435 28.50p SI Trade
 11:34:17 - 20-Aug-26
Sell* 4,708 27.6125p Ordinary
 11:32:54 - 20-Aug-26
Buy* 10,000 28.00p Suspected BUY Trade
 10:28:06 - 20-Aug-26
Buy* 5,332 28.00p Suspected BUY Trade
 10:10:09 - 20-Aug-26
Buy* 10,700 28.00p Suspected BUY Trade
 10:01:06 - 20-Aug-26
Sell* 2,500 27.59p Ordinary
 09:46:26 - 20-Aug-26
Sell* 5,440 27.5755p Ordinary
 09:19:44 - 20-Aug-26
Buy* 10,000 28.00p Suspected BUY Trade
 09:13:11 - 20-Aug-26
Buy* 10,000 28.00p Suspected BUY Trade
 09:12:36 - 20-Aug-26
Buy* 10,000 28.00p Suspected BUY Trade
 09:11:59 - 20-Aug-26
Buy* 10,000 27.95p Ordinary
 09:04:35 - 20-Aug-26
Buy* 8,896 27.85p Ordinary
 09:04:10 - 20-Aug-26
Buy* 10,000 27.70p Ordinary
 09:02:53 - 20-Aug-26
Buy* 9,394 27.70p Ordinary
 09:02:25 - 20-Aug-26
Buy* 28 27.95p Ordinary
 08:59:52 - 20-Aug-26
Sell* 125 27.00p SI Trade
 08:49:41 - 20-Aug-26
Sell* 8 27.00p SI Trade
 08:49:41 - 20-Aug-26
Sell* 41 27.00p SI Trade
 08:49:41 - 20-Aug-26
Buy* 4 28.00p SI Trade
 08:49:41 - 20-Aug-26
Sell* 3 27.00p SI Trade
 08:49:41 - 20-Aug-26
Buy* 38,753 27.555p Ordinary
 08:34:01 - 20-Aug-26
Buy* 29,178 27.555p Ordinary
 08:14:46 - 20-Aug-26
Unknown* 260,000 27.35p Negotiated Trade
 06:49:39 - 20-Aug-26
Unknown* 100,000 28.00p SI Trade
 16:20:57 - 19-Aug-26
Unknown* 100,000 28.00p SI Trade
 16:20:57 - 19-Aug-26
Buy* 37,500 27.75p Ordinary
 16:13:31 - 19-Aug-26
Buy* 20,000 27.74p Ordinary
 16:11:45 - 19-Aug-26
Sell* 41,000 27.15p Ordinary
 16:00:19 - 19-Aug-26
Buy* 178 28.00p Ordinary
 15:32:50 - 19-Aug-26
Sell* 18,202 27.43p Ordinary
 14:39:50 - 19-Aug-26
Sell* 36,431 27.43p Ordinary
 14:31:39 - 19-Aug-26
Sell* 40,000 27.055p Ordinary
 14:14:15 - 19-Aug-26
Sell* 5,000 27.43p Ordinary
 14:06:48 - 19-Aug-26
Buy* 654 28.00p Ordinary
 12:44:22 - 19-Aug-26
Sell* 9,257 27.05p Ordinary
 12:28:33 - 19-Aug-26
Sell* 9,206 27.20p Ordinary
 12:27:46 - 19-Aug-26
Sell* 12 27.00p SI Trade
 12:19:48 - 19-Aug-26
Sell* 50 27.00p SI Trade
 12:19:48 - 19-Aug-26
Buy* 40,000 28.00p Ordinary
 12:19:44 - 19-Aug-26
Sell* 10,000 27.196p Ordinary
 12:18:13 - 19-Aug-26
Sell* 74,050 27.0255p Ordinary
 12:17:41 - 19-Aug-26
Buy* 100 28.00p SI Trade
 10:10:53 - 19-Aug-26
Buy* 329 27.70p Ordinary
 10:01:59 - 19-Aug-26
Buy* 657 27.70p Ordinary
 10:01:07 - 19-Aug-26
Buy* 2,500 27.45p Ordinary
 09:45:26 - 19-Aug-26
Buy* 1 27.70p Ordinary
 08:33:07 - 19-Aug-26
Buy* 288 27.70p Ordinary
 08:32:07 - 19-Aug-26
Sell* 6,000 27.1855p Ordinary
 08:04:54 - 19-Aug-26
Buy* 293 28.00p SI Trade
 08:02:34 - 19-Aug-26
Sell* 45,000 27.1855p Ordinary
 08:00:45 - 19-Aug-26
Unknown* 100,000 27.30p SI Trade
 07:38:36 - 19-Aug-26
Unknown* 100,000 27.30p SI Trade
 07:38:36 - 19-Aug-26
Unknown* 100,000 27.025p Ordinary
 16:39:26 - 18-Aug-26
Sell* 47,500 27.1255p Ordinary
 16:17:31 - 18-Aug-26
Buy* 1,104 27.70p Ordinary
 16:11:40 - 18-Aug-26
Buy* 606 27.70p Ordinary
 16:10:51 - 18-Aug-26
Buy* 592 28.00p Ordinary
 15:31:49 - 18-Aug-26
Unknown* 2,500 27.00p Ordinary
 15:31:36 - 18-Aug-26
Buy* 603 27.50p SI Trade
 15:31:34 - 18-Aug-26
Buy* 603 27.00p Ordinary
 15:30:43 - 18-Aug-26
Buy* 603 27.00p SI Trade
 15:30:43 - 18-Aug-26
Buy* 20,000 27.00p Ordinary
 15:30:38 - 18-Aug-26
Buy* 25,000 27.00p Ordinary
 15:30:14 - 18-Aug-26
Buy* 603 27.00p Ordinary
 15:30:04 - 18-Aug-26
Buy* 603 27.00p SI Trade
 15:30:04 - 18-Aug-26
Buy* 25,000 27.00p Ordinary
 15:29:54 - 18-Aug-26
Buy* 603 27.00p Ordinary
 15:29:46 - 18-Aug-26
Buy* 603 27.00p SI Trade
 15:29:46 - 18-Aug-26
Buy* 603 27.00p Ordinary
 15:23:23 - 18-Aug-26
Buy* 603 27.00p SI Trade
 15:23:23 - 18-Aug-26
Buy* 603 27.00p Ordinary
 15:05:15 - 18-Aug-26
Buy* 478 27.00p SI Trade
 15:05:15 - 18-Aug-26
FTSE 100 Latest
Value10,821.78
Change-56.34