Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 34.50p OTC Trade
 16:35:08 - 16-Sep-26
Unknown* 210 34.50p OTC Trade
 16:35:08 - 16-Sep-26
Buy* 1,094 34.50p Suspected BUY Trade
 16:35:08 - 16-Sep-26
Sell* 10,000 33.4255p Ordinary
 16:28:53 - 16-Sep-26
Sell* 24,000 33.35p Ordinary
 16:27:26 - 16-Sep-26
Sell* 8,950 33.25p Ordinary
 16:25:48 - 16-Sep-26
Sell* 20,000 34.00p Ordinary
 16:25:36 - 16-Sep-26
Sell* 5,000 34.05p Ordinary
 16:25:26 - 16-Sep-26
Buy* 14 34.50p SI Trade
 16:23:41 - 16-Sep-26
Buy* 300 34.50p SI Trade
 16:23:41 - 16-Sep-26
Buy* 13 34.50p SI Trade
 16:23:41 - 16-Sep-26
Sell* 14,789 34.10p Ordinary
 16:23:27 - 16-Sep-26
Sell* 7,614 34.15p Ordinary
 16:16:23 - 16-Sep-26
Sell* 8,810 34.10p Ordinary
 16:09:40 - 16-Sep-26
Sell* 50,000 34.00p Ordinary
 15:54:47 - 16-Sep-26
Buy* 491 35.00p Ordinary
 15:54:29 - 16-Sep-26
Buy* 100 35.00p SI Trade
 15:54:29 - 16-Sep-26
Buy* 4 35.00p SI Trade
 15:54:29 - 16-Sep-26
Buy* 386 35.00p SI Trade
 15:54:29 - 16-Sep-26
Sell* 4,713 34.10p Ordinary
 15:54:26 - 16-Sep-26
Buy* 491 35.00p Ordinary
 15:45:34 - 16-Sep-26
Buy* 6 35.00p SI Trade
 15:45:34 - 16-Sep-26
Buy* 484 35.00p SI Trade
 15:45:34 - 16-Sep-26
Buy* 491 35.00p Ordinary
 15:43:09 - 16-Sep-26
Buy* 207 35.00p SI Trade
 15:43:09 - 16-Sep-26
Buy* 270 35.00p SI Trade
 15:43:09 - 16-Sep-26
Buy* 478 35.50p Ordinary
 15:39:44 - 16-Sep-26
Buy* 72 36.00p SI Trade
 15:39:44 - 16-Sep-26
Buy* 2 36.00p SI Trade
 15:39:44 - 16-Sep-26
Buy* 156 36.00p SI Trade
 15:39:44 - 16-Sep-26
Sell* 72 34.00p SI Trade
 15:39:44 - 16-Sep-26
Sell* 20,249 34.175p Ordinary
 15:39:35 - 16-Sep-26
Sell* 20,000 34.52p Ordinary
 15:30:38 - 16-Sep-26
Sell* 25,000 34.5125p Ordinary
 15:18:41 - 16-Sep-26
Buy* 555 36.00p Ordinary
 15:06:40 - 16-Sep-26
Sell* 25,000 34.5125p Ordinary
 14:57:48 - 16-Sep-26
Sell* 25,000 34.5125p Ordinary
 14:46:07 - 16-Sep-26
Buy* 2 36.00p Ordinary
 14:35:46 - 16-Sep-26
Sell* 138 34.00p Ordinary
 14:14:12 - 16-Sep-26
Sell* 35,000 34.45p Ordinary
 13:33:56 - 16-Sep-26
Buy* 277 36.00p Ordinary
 12:33:39 - 16-Sep-26
Buy* 2 36.00p Ordinary
 11:53:46 - 16-Sep-26
Sell* 2,923 34.35p Ordinary
 11:14:45 - 16-Sep-26
Buy* 6,000 35.44p Ordinary
 10:59:18 - 16-Sep-26
Buy* 5 36.00p Ordinary
 10:22:58 - 16-Sep-26
Buy* 8,453 35.44p Ordinary
 10:22:10 - 16-Sep-26
Buy* 555 36.00p Ordinary
 10:21:53 - 16-Sep-26
Buy* 9 36.00p Ordinary
 10:06:10 - 16-Sep-26
Buy* 2 36.00p Ordinary
 10:00:50 - 16-Sep-26
Buy* 50,000 35.90p Ordinary
 09:33:16 - 16-Sep-26
Sell* 6,000 34.2888p Ordinary
 08:54:40 - 16-Sep-26
Sell* 20,000 34.25p Ordinary
 08:49:04 - 16-Sep-26
Buy* 972 36.00p Ordinary
 08:33:05 - 16-Sep-26
Buy* 555 36.00p Ordinary
 08:32:06 - 16-Sep-26
Buy* 1,388 36.00p Ordinary
 08:31:11 - 16-Sep-26
Buy* 680 35.50p Ordinary
 08:24:32 - 16-Sep-26
Sell* 5,229 34.50p Ordinary
 08:18:25 - 16-Sep-26
Sell* 20,000 35.00p Ordinary
 08:17:24 - 16-Sep-26
Sell* 2,000 35.10p Ordinary
 08:17:05 - 16-Sep-26
Sell* 10,000 35.10p Ordinary
 08:16:51 - 16-Sep-26
Buy* 318 36.00p SI Trade
 08:16:36 - 16-Sep-26
Buy* 5,000 35.68p Ordinary
 08:11:57 - 16-Sep-26
Buy* 478 36.00p Ordinary
 08:10:49 - 16-Sep-26
Buy* 30 36.00p SI Trade
 08:10:48 - 16-Sep-26
Buy* 2 36.00p SI Trade
 08:10:48 - 16-Sep-26
Sell* 2 35.00p SI Trade
 08:10:48 - 16-Sep-26
Buy* 4 36.00p SI Trade
 08:10:48 - 16-Sep-26
Buy* 83 36.00p SI Trade
 08:10:48 - 16-Sep-26
Buy* 181 36.00p SI Trade
 08:10:48 - 16-Sep-26
Sell* 65,000 35.125p Ordinary
 08:10:42 - 16-Sep-26
Sell* 50,000 35.26p Ordinary
 08:10:25 - 16-Sep-26
Buy* 326 36.90p Ordinary
 08:09:41 - 16-Sep-26
Sell* 60,000 35.20p Ordinary
 08:06:15 - 16-Sep-26
Unknown* 100,000 35.50p SI Trade
 16:35:40 - 15-Sep-26
Buy* 55,380 36.10p Ordinary
 16:24:54 - 15-Sep-26
Buy* 10,000 36.22p Ordinary
 16:05:30 - 15-Sep-26
Buy* 70 36.90p Ordinary
 16:03:18 - 15-Sep-26
Sell* 15,580 35.555p Ordinary
 16:00:52 - 15-Sep-26
Sell* 417 35.00p Ordinary
 15:58:42 - 15-Sep-26
Sell* 25,000 35.555p Ordinary
 15:58:42 - 15-Sep-26
Buy* 1,916 36.30p Ordinary
 15:44:45 - 15-Sep-26
Buy* 1,367 36.30p Ordinary
 15:44:43 - 15-Sep-26
Sell* 20,000 35.36p Ordinary
 15:34:16 - 15-Sep-26
Buy* 115 36.00p SI Trade
 15:33:44 - 15-Sep-26
Buy* 44 36.00p SI Trade
 15:33:44 - 15-Sep-26
Buy* 10,000 35.90p Ordinary
 15:33:39 - 15-Sep-26
Buy* 25,000 36.00p Ordinary
 15:33:09 - 15-Sep-26
Sell* 20,000 35.222p Ordinary
 15:33:02 - 15-Sep-26
Buy* 458 36.00p Ordinary
 15:32:16 - 15-Sep-26
Buy* 250 36.00p SI Trade
 15:32:16 - 15-Sep-26
Buy* 184 36.00p SI Trade
 15:32:16 - 15-Sep-26
Buy* 20 36.00p SI Trade
 15:32:16 - 15-Sep-26
Buy* 7,790 35.89p Ordinary
 15:31:53 - 15-Sep-26
Sell* 11,477 34.855p Ordinary
 15:26:40 - 15-Sep-26
Sell* 5,000 34.75p Ordinary
 15:24:04 - 15-Sep-26
Buy* 8,485 35.52p Ordinary
 14:33:05 - 15-Sep-26
Buy* 138 36.00p Ordinary
 14:08:07 - 15-Sep-26
Buy* 1,669 35.29p Ordinary
 13:40:26 - 15-Sep-26
Buy* 2,833 35.29p Ordinary
 13:32:36 - 15-Sep-26
Buy* 5,000 35.29p Ordinary
 13:01:49 - 15-Sep-26
Buy* 2 36.00p Ordinary
 12:56:07 - 15-Sep-26
Sell* 2,000 34.50p Ordinary
 11:40:25 - 15-Sep-26
Sell* 25,000 35.02p Ordinary
 11:39:16 - 15-Sep-26
Buy* 5 36.00p SI Trade
 11:38:38 - 15-Sep-26
Sell* 25,000 35.02p Ordinary
 11:38:14 - 15-Sep-26
Sell* 25,000 35.00p Negotiated Trade
 11:28:26 - 15-Sep-26
Sell* 10,000 35.25p Ordinary
 11:18:16 - 15-Sep-26
Sell* 20,000 35.40p Uncrossing Trade
 11:00:25 - 15-Sep-26
Sell* 25,000 35.00p Ordinary
 10:54:20 - 15-Sep-26
Sell* 25,000 35.16p Ordinary
 10:53:55 - 15-Sep-26
Buy* 11 36.00p SI Trade
 10:47:18 - 15-Sep-26
Sell* 25,000 35.35p Ordinary
 10:46:38 - 15-Sep-26
Sell* 5,000 35.35p Ordinary
 10:28:28 - 15-Sep-26
Buy* 2 36.80p Ordinary
 10:23:35 - 15-Sep-26
Buy* 61 36.80p Ordinary
 10:23:06 - 15-Sep-26
Sell* 25,000 35.35p Ordinary
 10:12:59 - 15-Sep-26
Sell* 40,000 35.56p Ordinary
 10:08:28 - 15-Sep-26
Sell* 5,000 35.56p Ordinary
 09:56:14 - 15-Sep-26
Sell* 25,000 35.56p Ordinary
 09:52:26 - 15-Sep-26
Sell* 4,000 35.50p Ordinary
 09:49:22 - 15-Sep-26
Sell* 10,000 35.50p Ordinary
 09:49:16 - 15-Sep-26
Sell* 20,000 35.90p Ordinary
 09:48:26 - 15-Sep-26
Sell* 69,616 35.90p Ordinary
 09:43:54 - 15-Sep-26
Sell* 25,000 35.95p Ordinary
 09:33:09 - 15-Sep-26
Sell* 25,000 35.95p Ordinary
 09:30:33 - 15-Sep-26
Sell* 25,000 35.962p Ordinary
 09:20:42 - 15-Sep-26
Sell* 25,000 35.962p Ordinary
 09:18:38 - 15-Sep-26
Unknown* 25,000 36.00p Ordinary
 09:15:30 - 15-Sep-26
Unknown* 2,804 36.00p Ordinary
 09:14:16 - 15-Sep-26
Buy* 2 36.80p Ordinary
 09:08:46 - 15-Sep-26
Sell* 40,000 35.9125p Ordinary
 09:05:04 - 15-Sep-26
Buy* 1,000 36.50p Ordinary
 09:03:57 - 15-Sep-26
Sell* 13,967 35.85p Ordinary
 09:02:19 - 15-Sep-26
Sell* 3,000 35.60p Uncrossing Trade
 09:00:13 - 15-Sep-26
Sell* 2,793 35.8125p Ordinary
 08:59:51 - 15-Sep-26
Sell* 25,000 35.735p Ordinary
 08:51:26 - 15-Sep-26
Sell* 1,425 35.735p Ordinary
 08:51:16 - 15-Sep-26
Sell* 11,000 35.71255p Ordinary
 08:49:14 - 15-Sep-26
Sell* 25,000 35.71255p Ordinary
 08:47:18 - 15-Sep-26
Sell* 15,000 35.675p Ordinary
 08:45:56 - 15-Sep-26
Sell* 25,000 35.675p Ordinary
 08:45:46 - 15-Sep-26
Buy* 2,500 36.80p Ordinary
 08:43:03 - 15-Sep-26
Buy* 13,586 36.80p Ordinary
 08:39:48 - 15-Sep-26
Buy* 12,000 35.90p Ordinary
 08:34:28 - 15-Sep-26
Buy* 41 35.90p Ordinary
 08:32:10 - 15-Sep-26
Buy* 417 35.90p Ordinary
 08:32:05 - 15-Sep-26
Sell* 10,000 35.00p Ordinary
 08:31:39 - 15-Sep-26
Sell* 1,443 35.00p Ordinary
 08:31:05 - 15-Sep-26
Sell* 1,000 35.45p Negotiated Trade
 08:30:40 - 15-Sep-26
Sell* 15,000 35.45p Negotiated Trade
 08:29:21 - 15-Sep-26
Buy* 52,918 35.89p Ordinary
 08:29:13 - 15-Sep-26
Sell* 25,000 35.45p Negotiated Trade
 08:27:54 - 15-Sep-26
Sell* 447 35.00p SI Trade
 08:27:31 - 15-Sep-26
Sell* 150 35.00p SI Trade
 08:27:31 - 15-Sep-26
Buy* 25,000 35.555p Ordinary
 08:27:11 - 15-Sep-26
Unknown* 175,000 35.175p Negotiated Trade
 08:26:52 - 15-Sep-26
Buy* 10,000 35.555p Ordinary
 08:26:17 - 15-Sep-26
Sell* 25,000 35.175p Negotiated Trade
 08:26:16 - 15-Sep-26
Buy* 65,000 35.4075p Ordinary
 08:26:03 - 15-Sep-26
Unknown* 76,737 35.175p Negotiated Trade
 08:19:23 - 15-Sep-26
Sell* 150 34.50p SI Trade
 08:16:31 - 15-Sep-26
Unknown* 0 34.50p SI Trade
 08:16:31 - 15-Sep-26
Sell* 10 34.50p SI Trade
 08:16:31 - 15-Sep-26
Sell* 3,333 34.00p Ordinary
 08:14:26 - 15-Sep-26
Buy* 69,208 35.15p Ordinary
 08:11:10 - 15-Sep-26
Unknown* 4,563 35.00p Negotiated Trade
 08:04:22 - 15-Sep-26
Unknown* 13,417 35.00p Negotiated Trade
 08:00:08 - 15-Sep-26
Unknown* 195,000 36.7017p SI Trade
 07:22:22 - 15-Sep-26
Unknown* 195,000 36.7017p SI Trade
 07:22:22 - 15-Sep-26
Unknown* 140,000 35.40p Ordinary
 16:40:08 - 14-Sep-26
Sell* 17,351 34.00p Uncrossing Trade
 16:35:29 - 14-Sep-26
Buy* 3,000 35.03p Ordinary
 16:23:30 - 14-Sep-26
Unknown* 60,000 35.00p Ordinary
 16:17:29 - 14-Sep-26
Unknown* 2,500 35.00p Negotiated Trade
 16:16:59 - 14-Sep-26
Unknown* 48,550 35.00p Negotiated Trade
 16:08:36 - 14-Sep-26
Buy* 30,000 35.03p Ordinary
 16:07:05 - 14-Sep-26
Buy* 20,000 35.03p Ordinary
 16:04:47 - 14-Sep-26
Buy* 30,000 35.03p Ordinary
 16:04:30 - 14-Sep-26
Unknown* 100,000 35.00p Ordinary
 16:00:17 - 14-Sep-26
Unknown* 13,688 35.00p Negotiated Trade
 15:54:14 - 14-Sep-26
Unknown* 20,000 35.00p Negotiated Trade
 15:51:08 - 14-Sep-26
Unknown* 30,000 35.00p Ordinary
 15:50:59 - 14-Sep-26
Sell* 30,000 34.95p Ordinary
 15:38:42 - 14-Sep-26
Buy* 50,000 36.80p SI Trade
 15:37:57 - 14-Sep-26
Unknown* 50,000 36.80p SI Trade
 15:37:57 - 14-Sep-26
Unknown* 100,000 36.20p SI Trade
 15:36:58 - 14-Sep-26
Unknown* 100,000 36.20p SI Trade
 15:36:58 - 14-Sep-26
Buy* 48,384 35.12p Suspected BUY Trade
 15:34:07 - 14-Sep-26
Sell* 20,000 34.75p Ordinary
 15:33:29 - 14-Sep-26
Sell* 30,000 34.95p Ordinary
 15:29:21 - 14-Sep-26
Buy* 4,000 35.12p Suspected BUY Trade
 15:26:47 - 14-Sep-26
Sell* 30,000 34.95p Ordinary
 15:22:10 - 14-Sep-26
Buy* 20,000 35.177p Ordinary
 15:19:38 - 14-Sep-26
Buy* 35,000 35.177p Ordinary
 15:18:32 - 14-Sep-26
Buy* 500 35.177p Ordinary
 15:17:54 - 14-Sep-26
Buy* 4,282 35.34p Suspected BUY Trade
 15:12:30 - 14-Sep-26
Buy* 20,000 35.00p Suspected BUY Trade
 15:10:14 - 14-Sep-26
Sell* 1,335 34.00p Ordinary
 15:10:08 - 14-Sep-26
Sell* 2,016 34.00p SI Trade
 15:10:07 - 14-Sep-26
Buy* 20,000 34.90p Ordinary
 15:10:03 - 14-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34