Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Explor. (AXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 28.00p Ordinary
 12:08:25 - 03-Jun-26
Sell* 11,000 27.50p Ordinary
 10:29:16 - 03-Jun-26
Sell* 48 27.50p SI Trade
 10:29:14 - 03-Jun-26
Buy* 105 28.50p SI Trade
 10:29:14 - 03-Jun-26
Buy* 10 28.50p SI Trade
 10:29:14 - 03-Jun-26
Sell* 5 27.50p SI Trade
 10:29:14 - 03-Jun-26
Sell* 10,000 27.70p Ordinary
 10:24:07 - 03-Jun-26
Sell* 10,000 27.50p Ordinary
 10:21:24 - 03-Jun-26
Sell* 9,000 27.70p Ordinary
 09:27:33 - 03-Jun-26
Buy* 4,500 28.277p Ordinary
 09:24:09 - 03-Jun-26
Buy* 1,000 28.35p Ordinary
 09:12:29 - 03-Jun-26
Buy* 3,578 28.05p Ordinary
 09:04:28 - 03-Jun-26
Buy* 10,000 28.25p Ordinary
 09:00:37 - 03-Jun-26
Buy* 20,000 28.40p Suspected BUY Trade
 09:00:22 - 03-Jun-26
Buy* 15,959 28.15p Ordinary
 08:52:44 - 03-Jun-26
Buy* 10,000 28.05p Ordinary
 08:42:11 - 03-Jun-26
Buy* 4,162 28.05p Ordinary
 08:31:48 - 03-Jun-26
Buy* 1,762 28.15p Ordinary
 08:00:18 - 03-Jun-26
Unknown* 200,000 28.55p Negotiated Trade
 16:42:22 - 02-Jun-26
Sell* 50,000 28.00p Ordinary
 16:37:06 - 02-Jun-26
Sell* 50,000 28.00p Uncrossing Trade
 16:35:21 - 02-Jun-26
Sell* 25,000 28.00p Ordinary
 16:33:26 - 02-Jun-26
Buy* 60,400 29.5178p SI Trade
 16:22:46 - 02-Jun-26
Unknown* 60,400 29.5178p SI Trade
 16:22:46 - 02-Jun-26
Sell* 38,953 28.16667p Ordinary
 16:13:31 - 02-Jun-26
Unknown* 250,000 28.00p Negotiated Trade
 16:07:55 - 02-Jun-26
Unknown* 250,000 28.00p Negotiated Trade
 16:07:35 - 02-Jun-26
Unknown* 250,000 28.00p Negotiated Trade
 16:07:13 - 02-Jun-26
Buy* 1,450 28.50p Ordinary
 16:07:12 - 02-Jun-26
Sell* 25,000 28.00p Ordinary
 15:46:53 - 02-Jun-26
Sell* 30,000 28.00p Ordinary
 15:42:06 - 02-Jun-26
Sell* 5,000 28.15p Ordinary
 15:39:58 - 02-Jun-26
Buy* 325 28.50p SI Trade
 15:13:12 - 02-Jun-26
Buy* 3 28.50p SI Trade
 15:13:12 - 02-Jun-26
Buy* 3 28.50p SI Trade
 15:13:12 - 02-Jun-26
Buy* 2,925 28.50p Ordinary
 15:12:59 - 02-Jun-26
Buy* 564 28.50p Ordinary
 15:03:29 - 02-Jun-26
Sell* 13 27.50p SI Trade
 15:03:29 - 02-Jun-26
Unknown* 0 28.50p SI Trade
 15:03:29 - 02-Jun-26
Buy* 35 28.50p SI Trade
 15:03:29 - 02-Jun-26
Buy* 178 28.50p SI Trade
 15:03:29 - 02-Jun-26
Buy* 87 28.50p SI Trade
 15:03:29 - 02-Jun-26
Buy* 701 28.50p SI Trade
 15:03:29 - 02-Jun-26
Buy* 72 28.50p SI Trade
 15:03:29 - 02-Jun-26
Buy* 5,000 27.751p Ordinary
 14:51:56 - 02-Jun-26
Buy* 10,000 28.08p Ordinary
 14:44:52 - 02-Jun-26
Buy* 675 28.00p Ordinary
 14:36:22 - 02-Jun-26
Buy* 14,000 29.70p Suspected BUY Trade
 14:00:00 - 02-Jun-26
Sell* 5,862 27.55p Ordinary
 13:50:48 - 02-Jun-26
Sell* 15,000 27.55p Ordinary
 13:38:25 - 02-Jun-26
Buy* 564 28.50p Ordinary
 12:13:54 - 02-Jun-26
Sell* 10 27.00p SI Trade
 12:13:54 - 02-Jun-26
Buy* 13 28.50p SI Trade
 12:13:54 - 02-Jun-26
Sell* 500 27.00p SI Trade
 12:13:54 - 02-Jun-26
Sell* 3 27.00p SI Trade
 12:13:54 - 02-Jun-26
Buy* 3 28.50p SI Trade
 12:13:54 - 02-Jun-26
Sell* 3 27.00p SI Trade
 12:13:54 - 02-Jun-26
Buy* 522 28.50p SI Trade
 12:13:54 - 02-Jun-26
Buy* 8,300 28.08p Ordinary
 12:09:16 - 02-Jun-26
Sell* 10,000 27.55p Ordinary
 11:40:27 - 02-Jun-26
Buy* 3,692 28.50p Ordinary
 11:37:23 - 02-Jun-26
Sell* 4,576 27.55p Ordinary
 11:28:23 - 02-Jun-26
Sell* 17,167 27.55p Ordinary
 11:22:35 - 02-Jun-26
Buy* 10,641 28.144p Ordinary
 10:58:29 - 02-Jun-26
Buy* 17,751 28.144p Ordinary
 10:45:57 - 02-Jun-26
Sell* 3,000 27.46p Ordinary
 09:58:24 - 02-Jun-26
Buy* 20,000 27.75p Ordinary
 09:50:51 - 02-Jun-26
Sell* 5,000 27.45p Ordinary
 09:14:43 - 02-Jun-26
Sell* 5,000 27.45p Ordinary
 09:11:01 - 02-Jun-26
Buy* 2,000 28.30p Ordinary
 09:02:04 - 02-Jun-26
Buy* 2,000 28.35p Ordinary
 08:36:29 - 02-Jun-26
Sell* 1,841 27.35p Ordinary
 08:35:22 - 02-Jun-26
Sell* 2,881 27.35p Ordinary
 08:00:08 - 02-Jun-26
Buy* 53,000 28.50p Ordinary
 16:40:52 - 01-Jun-26
Unknown* 7,000 28.00p Uncrossing Trade
 16:35:08 - 01-Jun-26
Buy* 8,817 28.3125p Ordinary
 16:25:58 - 01-Jun-26
Buy* 5,000 28.3125p Ordinary
 16:19:10 - 01-Jun-26
Buy* 3,720 28.22p Ordinary
 16:11:34 - 01-Jun-26
Unknown* 100,000 28.70p SI Trade
 16:01:36 - 01-Jun-26
Unknown* 100,000 28.70p SI Trade
 16:01:36 - 01-Jun-26
Buy* 5,000 28.22p Ordinary
 15:57:41 - 01-Jun-26
Sell* 21,345 27.66p Ordinary
 15:51:15 - 01-Jun-26
Sell* 20,136 27.66p Ordinary
 15:51:13 - 01-Jun-26
Sell* 2,536 27.85p Ordinary
 15:38:00 - 01-Jun-26
Buy* 10,000 28.3125p Ordinary
 15:30:09 - 01-Jun-26
Sell* 10,000 27.85p Ordinary
 15:22:07 - 01-Jun-26
Sell* 10,500 27.85p Ordinary
 15:18:40 - 01-Jun-26
Sell* 6,000 27.66p Ordinary
 15:11:50 - 01-Jun-26
Sell* 15 27.50p SI Trade
 15:06:42 - 01-Jun-26
Buy* 14 28.50p SI Trade
 15:06:42 - 01-Jun-26
Buy* 42 28.50p SI Trade
 15:02:34 - 01-Jun-26
Buy* 554 28.50p SI Trade
 15:02:32 - 01-Jun-26
Buy* 564 28.50p Ordinary
 15:02:32 - 01-Jun-26
Sell* 7,530 28.10p Ordinary
 15:02:31 - 01-Jun-26
Sell* 17,977 28.10p Ordinary
 15:02:21 - 01-Jun-26
Sell* 15,000 28.10p Ordinary
 15:02:15 - 01-Jun-26
Buy* 554 29.00p Ordinary
 15:01:57 - 01-Jun-26
Buy* 403 29.00p SI Trade
 15:01:57 - 01-Jun-26
Unknown* 100,000 28.1255p Ordinary
 15:01:40 - 01-Jun-26
Buy* 4,000 28.78p Ordinary
 14:59:27 - 01-Jun-26
Sell* 17,662 28.333p Ordinary
 14:59:18 - 01-Jun-26
Buy* 10,370 28.89p Ordinary
 14:59:14 - 01-Jun-26
Sell* 25,000 28.50p Ordinary
 14:58:45 - 01-Jun-26
Buy* 10,000 28.275p Ordinary
 14:58:34 - 01-Jun-26
Unknown* 100,000 28.185p Ordinary
 14:57:10 - 01-Jun-26
Sell* 25,690 28.211p Ordinary
 14:56:49 - 01-Jun-26
Sell* 15,000 28.211p Ordinary
 14:56:38 - 01-Jun-26
Sell* 4,513 28.175p Ordinary
 14:55:54 - 01-Jun-26
Buy* 87 28.50p SI Trade
 14:55:53 - 01-Jun-26
Buy* 150 28.50p SI Trade
 14:50:40 - 01-Jun-26
Buy* 9,535 28.111p Ordinary
 14:50:40 - 01-Jun-26
Buy* 10,000 28.37p Ordinary
 14:50:25 - 01-Jun-26
Buy* 1,348 28.50p Ordinary
 14:50:04 - 01-Jun-26
Buy* 10,000 28.111p Ordinary
 14:49:59 - 01-Jun-26
Buy* 10,000 28.40p Ordinary
 14:49:29 - 01-Jun-26
Buy* 10,000 28.25p Ordinary
 14:48:45 - 01-Jun-26
Buy* 25,000 28.00p Ordinary
 14:48:20 - 01-Jun-26
Buy* 10,000 27.95p Ordinary
 14:47:55 - 01-Jun-26
Buy* 10,000 27.95p Ordinary
 14:47:31 - 01-Jun-26
Buy* 10,000 27.99p Ordinary
 14:47:10 - 01-Jun-26
Sell* 75,000 27.00p Ordinary
 14:46:09 - 01-Jun-26
Unknown* 120,000 26.75p Ordinary
 14:45:05 - 01-Jun-26
Buy* 10,000 26.9222p Ordinary
 14:44:15 - 01-Jun-26
Buy* 7,955 26.85p Ordinary
 14:43:27 - 01-Jun-26
Unknown* 25,000 27.00p Ordinary
 14:43:05 - 01-Jun-26
Buy* 20,000 27.00p Ordinary
 14:43:05 - 01-Jun-26
Unknown* -20,000 27.00p Ordinary
Correction
 14:43:05 - 01-Jun-26
Sell* 550 26.50p Ordinary
 14:34:57 - 01-Jun-26
Sell* 40,000 26.111p Ordinary
 14:30:52 - 01-Jun-26
Buy* 25,000 26.00p Ordinary
 14:21:14 - 01-Jun-26
Buy* 15 26.00p SI Trade
 14:20:40 - 01-Jun-26
Sell* 12 25.00p SI Trade
 14:20:40 - 01-Jun-26
Buy* 25,000 26.00p Ordinary
 14:20:16 - 01-Jun-26
Buy* 45,000 25.80p Suspected BUY Trade
 14:00:19 - 01-Jun-26
Sell* 2,000 25.35p Ordinary
 13:35:41 - 01-Jun-26
Sell* 1,500 25.35p Ordinary
 13:30:26 - 01-Jun-26
Buy* 35,000 25.90p Ordinary
 13:20:45 - 01-Jun-26
Buy* 43,494 25.55p Ordinary
 13:20:07 - 01-Jun-26
Sell* 150 25.00p SI Trade
 12:42:01 - 01-Jun-26
Sell* 400 25.00p SI Trade
 12:42:01 - 01-Jun-26
Sell* 809 25.00p Ordinary
 12:41:29 - 01-Jun-26
Unknown* 54,082 25.50p Ordinary
 12:40:51 - 01-Jun-26
Unknown* 12,000 25.50p Ordinary
 12:40:49 - 01-Jun-26
Sell* 1,345 25.00p SI Trade
 12:40:48 - 01-Jun-26
Buy* 71,146 26.00p Ordinary
 12:40:30 - 01-Jun-26
Unknown* 25,000 25.00p Ordinary
 12:32:43 - 01-Jun-26
Buy* 5,000 24.95p Ordinary
 12:32:20 - 01-Jun-26
Buy* 35,000 25.00p Ordinary
 12:32:09 - 01-Jun-26
Buy* 20,000 24.975p Ordinary
 12:31:47 - 01-Jun-26
Buy* 5,000 24.95p Ordinary
 12:31:31 - 01-Jun-26
Buy* 20,000 24.975p Ordinary
 12:30:52 - 01-Jun-26
Buy* 200 25.00p SI Trade
 12:27:22 - 01-Jun-26
Buy* 5,000 24.95p Ordinary
 11:45:05 - 01-Jun-26
Buy* 5,000 25.00p Ordinary
 11:23:20 - 01-Jun-26
Buy* 3,664 25.00p Ordinary
 11:17:35 - 01-Jun-26
Buy* 700 25.00p Ordinary
 11:09:47 - 01-Jun-26
Buy* 100 25.00p Ordinary
 11:08:15 - 01-Jun-26
Buy* 100 25.00p Ordinary
 11:07:36 - 01-Jun-26
Buy* 100 25.00p Ordinary
 11:05:29 - 01-Jun-26
Sell* 10,000 24.725p Ordinary
 11:02:55 - 01-Jun-26
Buy* 10,000 24.97p Ordinary
 11:02:46 - 01-Jun-26
Buy* 300,000 25.80p Suspected BUY Trade
 11:00:15 - 01-Jun-26
Buy* 334 25.00p SI Trade
 10:59:04 - 01-Jun-26
Sell* 25,000 24.725p Ordinary
 10:52:49 - 01-Jun-26
Buy* 10,000 24.97p Ordinary
 10:48:08 - 01-Jun-26
Sell* 6,587 24.51p Ordinary
 10:34:00 - 01-Jun-26
Unknown* 380,000 24.51p Negotiated Trade
 10:06:48 - 01-Jun-26
Buy* 24,222 24.77p Suspected BUY Trade
 09:40:09 - 01-Jun-26
Buy* 50,436 24.77p Suspected BUY Trade
 09:39:20 - 01-Jun-26
Buy* 7,500 24.97p Ordinary
 09:36:23 - 01-Jun-26
Buy* 12,500 24.80p Ordinary
 09:35:54 - 01-Jun-26
Sell* 20,271 24.6666p Ordinary
 09:33:02 - 01-Jun-26
Buy* 20,136 24.83p Suspected BUY Trade
 09:30:48 - 01-Jun-26
Buy* 642 25.00p Ordinary
 09:01:40 - 01-Jun-26
Buy* 40,248 24.8458p Ordinary
 09:01:33 - 01-Jun-26
Buy* 3,000 25.00p Suspected BUY Trade
 09:00:09 - 01-Jun-26
Buy* 65 25.00p SI Trade
 08:44:26 - 01-Jun-26
Buy* 30,116 24.88p Ordinary
 08:43:02 - 01-Jun-26
Sell* 43,907 24.60p Ordinary
 08:22:12 - 01-Jun-26
Buy* 154 25.00p SI Trade
 08:08:51 - 01-Jun-26
Buy* 1,387 25.00p Ordinary
 08:08:39 - 01-Jun-26
Buy* 20,000 24.90p Ordinary
 08:04:20 - 01-Jun-26
Buy* 10,000 25.00p Suspected BUY Trade
 08:01:31 - 01-Jun-26
Buy* 50,000 24.50p Ordinary
 08:00:46 - 01-Jun-26
Buy* 1,000 24.50p Ordinary
 08:00:39 - 01-Jun-26
Buy* 21 25.00p SI Trade
 08:00:29 - 01-Jun-26
Buy* 236 25.00p SI Trade
 08:00:29 - 01-Jun-26
Sell* 3 23.00p SI Trade
 08:00:29 - 01-Jun-26
Buy* 20 25.00p SI Trade
 08:00:29 - 01-Jun-26
Buy* 200 25.00p SI Trade
 08:00:29 - 01-Jun-26
Sell* 24 23.00p SI Trade
 08:00:29 - 01-Jun-26
Buy* 20,000 24.40p Ordinary
 08:00:08 - 01-Jun-26
Buy* 20,000 24.40p Ordinary
 08:00:06 - 01-Jun-26
Buy* 402,950 24.50p Suspected BUY Trade
 08:00:05 - 01-Jun-26
Buy* 1,836 24.50p Ordinary
 08:00:00 - 01-Jun-26
Unknown* 419,500 24.85p SI Trade
 07:35:54 - 01-Jun-26
Unknown* 419,500 24.85p SI Trade
 07:35:54 - 01-Jun-26
Buy* 5,000 24.60p Suspected BUY Trade
 16:35:28 - 29-May-26
Sell* 7,500 24.188p Ordinary
 16:27:39 - 29-May-26
Sell* 25,000 24.05p Ordinary
 16:18:03 - 29-May-26
FTSE 100 Latest
Value10,346.39
Change-27.12