| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 27.00 | 27.60 | 26.50 | 27.60 | 702,729 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.25 | 26.50 | 1,487,445 |
| 18th Jun 2026 (Thu) | 27.50 | 27.25 | 26.40 | 26.40 | 311,554 |
| 17th Jun 2026 (Wed) | 27.00 | 28.50 | 27.00 | 27.50 | 869,279 |
| 16th Jun 2026 (Tue) | 26.00 | 26.75 | 26.00 | 26.50 | 303,308 |
| 15th Jun 2026 (Mon) | 25.50 | 26.00 | 25.00 | 26.00 | 646,955 |
| 12th Jun 2026 (Fri) | 28.25 | 27.00 | 25.75 | 27.00 | 689,573 |
| 11th Jun 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 173,529 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.50 | 231,393 |
| 9th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 117,571 |
| 8th Jun 2026 (Mon) | 29.25 | 29.50 | 28.00 | 28.50 | 1,258,319 |
| 5th Jun 2026 (Fri) | 29.50 | 30.00 | 29.00 | 29.00 | 1,082,292 |
| 4th Jun 2026 (Thu) | 28.50 | 30.00 | 29.25 | 30.00 | 1,138,708 |
| 3rd Jun 2026 (Wed) | 28.00 | 28.50 | 27.75 | 28.50 | 670,944 |
| 2nd Jun 2026 (Tue) | 27.75 | 29.70 | 28.00 | 28.00 | 1,406,713 |
| 1st Jun 2026 (Mon) | 24.50 | 28.00 | 23.75 | 28.00 | 3,381,679 |
| 29th May 2026 (Fri) | 24.00 | 24.60 | 23.75 | 24.60 | 2,559,784 |
| 28th May 2026 (Thu) | 22.75 | 24.00 | 22.75 | 24.00 | 2,118,342 |
| 27th May 2026 (Wed) | 23.50 | 23.60 | 22.50 | 22.50 | 969,773 |
| 26th May 2026 (Tue) | 23.25 | 23.50 | 23.00 | 23.00 | 528,139 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 22.25 | 23.50 | 22.25 | 23.50 | 628,954 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 22.30 | 22.30 | 655,715 |
| 20th May 2026 (Wed) | 23.50 | 23.40 | 23.40 | 23.40 | 603,553 |
| 19th May 2026 (Tue) | 23.75 | 24.50 | 24.50 | 24.50 | 393,900 |
| 18th May 2026 (Mon) | 24.00 | 25.00 | 23.75 | 23.75 | 754,701 |
| 15th May 2026 (Fri) | 23.25 | 24.00 | 23.50 | 24.00 | 2,463,180 |
| 14th May 2026 (Thu) | 23.25 | 23.50 | 23.00 | 23.50 | 284,649 |
| 13th May 2026 (Wed) | 22.75 | 23.50 | 22.80 | 23.50 | 1,713,174 |
| 12th May 2026 (Tue) | 21.50 | 22.00 | 21.25 | 21.75 | 664,852 |
| 11th May 2026 (Mon) | 21.50 | 22.00 | 21.25 | 21.50 | 1,640,687 |
| 8th May 2026 (Fri) | 20.50 | 21.50 | 20.25 | 21.50 | 3,056,009 |
| 7th May 2026 (Thu) | 20.75 | 20.00 | 19.75 | 19.75 | 545,386 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 20.50 | 20.75 | 691,216 |
| 5th May 2026 (Tue) | 21.75 | 22.00 | 21.75 | 22.00 | 798,668 |
| 4th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 21.25 | 21.25 | 916,574 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,311,081 |
| 29th Apr 2026 (Wed) | 22.25 | 22.00 | 20.50 | 22.00 | 2,167,075 |
| 28th Apr 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 1,424,274 |
| 27th Apr 2026 (Mon) | 21.75 | 22.00 | 21.50 | 21.50 | 759,829 |
| 24th Apr 2026 (Fri) | 22.30 | 22.90 | 22.00 | 22.90 | 1,437,035 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.25 | 22.00 | 22.25 | 1,511,071 |