| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 41.00 | 40.25 | 39.75 | 41.00 | 368,323 |
| 30th Oct 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 325,513 |
| 29th Oct 2026 (Thu) | 40.75 | 41.00 | 40.75 | 41.00 | 125,247 |
| 28th Oct 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.75 | 185,736 |
| 27th Oct 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 628,433 |
| 26th Oct 2026 (Mon) | 42.50 | 43.00 | 43.00 | 43.00 | 571,187 |
| 23rd Oct 2026 (Fri) | 41.00 | 42.50 | 40.75 | 42.50 | 1,708,029 |
| 22nd Oct 2026 (Thu) | 38.50 | 41.50 | 38.50 | 41.00 | 1,932,646 |
| 21st Oct 2026 (Wed) | 37.80 | 38.50 | 37.80 | 38.50 | 463,534 |
| 20th Oct 2026 (Tue) | 37.50 | 38.75 | 37.50 | 37.70 | 1,198,372 |
| 19th Oct 2026 (Mon) | 37.00 | 38.00 | 37.00 | 37.80 | 1,106,070 |
| 16th Oct 2026 (Fri) | 37.00 | 37.25 | 37.00 | 37.00 | 593,585 |
| 15th Oct 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 563,505 |
| 14th Oct 2026 (Wed) | 37.30 | 37.30 | 37.00 | 37.00 | 467,782 |
| 13th Oct 2026 (Tue) | 36.75 | 37.30 | 37.30 | 37.30 | 958,253 |
| 12th Oct 2026 (Mon) | 36.50 | 36.20 | 36.20 | 36.20 | 1,804,340 |
| 9th Oct 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 60,023 |
| 8th Oct 2026 (Thu) | 35.25 | 36.00 | 36.00 | 36.00 | 199,253 |
| 7th Oct 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 138,808 |
| 6th Oct 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 227,756 |
| 5th Oct 2026 (Mon) | 34.50 | 35.25 | 34.50 | 35.25 | 599,355 |
| 2nd Oct 2026 (Fri) | 35.50 | 35.80 | 34.50 | 34.50 | 441,506 |
| 1st Oct 2026 (Thu) | 36.00 | 36.00 | 35.90 | 35.90 | 139,307 |
| 30th Sep 2026 (Wed) | 36.50 | 36.20 | 35.00 | 36.20 | 843,988 |
| 29th Sep 2026 (Tue) | 36.50 | 36.00 | 36.00 | 36.00 | 198,996 |
| 28th Sep 2026 (Mon) | 36.80 | 36.80 | 36.00 | 36.50 | 327,632 |
| 25th Sep 2026 (Fri) | 37.00 | 36.80 | 36.80 | 36.80 | 1,239,732 |
| 24th Sep 2026 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 1,374,731 |
| 23rd Sep 2026 (Wed) | 37.00 | 36.50 | 36.50 | 36.50 | 1,632,831 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.00 | 36.00 | 37.00 | 1,080,229 |
| 21st Sep 2026 (Mon) | 36.00 | 37.00 | 36.00 | 37.00 | 732,017 |
| 18th Sep 2026 (Fri) | 34.00 | 36.00 | 34.00 | 36.00 | 853,918 |
| 17th Sep 2026 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 781,956 |
| 16th Sep 2026 (Wed) | 36.00 | 34.50 | 34.50 | 34.50 | 641,450 |
| 15th Sep 2026 (Tue) | 35.00 | 36.00 | 35.00 | 36.00 | 2,041,801 |
| 14th Sep 2026 (Mon) | 33.00 | 35.00 | 33.50 | 34.00 | 1,721,255 |
| 11th Sep 2026 (Fri) | 34.00 | 34.00 | 33.00 | 34.00 | 833,376 |
| 10th Sep 2026 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 3,342,724 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 31.50 | 31.75 | 1,210,037 |
| 8th Sep 2026 (Tue) | 30.50 | 32.25 | 31.20 | 32.00 | 727,584 |
| 7th Sep 2026 (Mon) | 29.75 | 30.50 | 29.75 | 30.50 | 1,138,683 |
| 4th Sep 2026 (Fri) | 29.50 | 29.60 | 29.00 | 29.60 | 2,046,080 |
| 3rd Sep 2026 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 1,824,912 |
| 2nd Sep 2026 (Wed) | 28.40 | 29.70 | 28.40 | 29.70 | 2,021,410 |