| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 20.75 | 20.00 | 19.75 | 19.75 | 545,386 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 20.50 | 20.75 | 691,216 |
| 5th May 2026 (Tue) | 21.75 | 22.00 | 21.75 | 22.00 | 798,668 |
| 4th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 21.25 | 21.25 | 916,574 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,311,081 |
| 29th Apr 2026 (Wed) | 22.25 | 22.00 | 20.50 | 22.00 | 2,167,075 |
| 28th Apr 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 1,424,274 |
| 27th Apr 2026 (Mon) | 21.75 | 22.00 | 21.50 | 21.50 | 759,829 |
| 24th Apr 2026 (Fri) | 22.30 | 22.90 | 22.00 | 22.90 | 1,437,035 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.25 | 22.00 | 22.25 | 1,511,071 |
| 22nd Apr 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 938,652 |
| 21st Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 783,153 |
| 20th Apr 2026 (Mon) | 20.50 | 21.50 | 20.00 | 21.50 | 609,969 |
| 17th Apr 2026 (Fri) | 22.70 | 22.70 | 19.75 | 20.25 | 1,116,907 |
| 16th Apr 2026 (Thu) | 22.00 | 22.70 | 22.70 | 22.70 | 333,087 |
| 15th Apr 2026 (Wed) | 22.25 | 22.00 | 21.60 | 22.00 | 667,584 |
| 14th Apr 2026 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 262,227 |
| 13th Apr 2026 (Mon) | 22.25 | 22.50 | 22.25 | 22.50 | 747,101 |
| 10th Apr 2026 (Fri) | 21.75 | 22.25 | 21.50 | 22.00 | 461,517 |
| 9th Apr 2026 (Thu) | 20.50 | 22.00 | 21.75 | 22.00 | 1,314,703 |
| 8th Apr 2026 (Wed) | 20.25 | 20.75 | 19.00 | 20.50 | 2,462,310 |
| 7th Apr 2026 (Tue) | 22.50 | 23.50 | 22.00 | 22.50 | 3,875,255 |
| 6th Apr 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 3rd Apr 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 2nd Apr 2026 (Thu) | 20.00 | 21.50 | 20.00 | 21.25 | 4,113,629 |
| 1st Apr 2026 (Wed) | 21.50 | 19.50 | 19.50 | 19.50 | 5,187,886 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 178,173 |
| 30th Mar 2026 (Mon) | 20.50 | 22.00 | 22.00 | 22.00 | 861,651 |
| 27th Mar 2026 (Fri) | 20.00 | 20.75 | 20.00 | 20.50 | 561,077 |
| 26th Mar 2026 (Thu) | 19.10 | 20.00 | 19.10 | 20.00 | 740,870 |
| 25th Mar 2026 (Wed) | 20.00 | 19.75 | 18.50 | 19.50 | 1,628,263 |
| 24th Mar 2026 (Tue) | 19.00 | 20.25 | 19.00 | 20.00 | 1,034,967 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.80 | 18.25 | 19.25 | 2,279,075 |
| 20th Mar 2026 (Fri) | 21.75 | 22.00 | 22.00 | 22.00 | 1,399,787 |
| 19th Mar 2026 (Thu) | 21.20 | 22.00 | 20.75 | 22.00 | 2,254,248 |
| 18th Mar 2026 (Wed) | 21.20 | 21.75 | 20.75 | 21.20 | 1,271,428 |
| 17th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 684,319 |
| 16th Mar 2026 (Mon) | 21.00 | 21.25 | 20.50 | 20.50 | 998,613 |
| 13th Mar 2026 (Fri) | 21.20 | 21.50 | 20.50 | 21.00 | 2,358,058 |
| 12th Mar 2026 (Thu) | 19.75 | 21.25 | 19.75 | 21.20 | 2,890,627 |
| 11th Mar 2026 (Wed) | 19.25 | 19.30 | 19.30 | 19.30 | 352,624 |
| 10th Mar 2026 (Tue) | 19.75 | 19.75 | 18.25 | 19.25 | 963,218 |
| 9th Mar 2026 (Mon) | 19.30 | 21.25 | 19.30 | 20.30 | 3,181,322 |