| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 138,808 |
| 6th Oct 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 227,756 |
| 5th Oct 2026 (Mon) | 34.50 | 35.25 | 34.50 | 35.25 | 599,355 |
| 2nd Oct 2026 (Fri) | 35.50 | 35.80 | 34.50 | 34.50 | 441,506 |
| 1st Oct 2026 (Thu) | 36.00 | 36.00 | 35.90 | 35.90 | 139,307 |
| 30th Sep 2026 (Wed) | 36.50 | 36.20 | 35.00 | 36.20 | 843,988 |
| 29th Sep 2026 (Tue) | 36.50 | 36.00 | 36.00 | 36.00 | 198,996 |
| 28th Sep 2026 (Mon) | 36.80 | 36.80 | 36.00 | 36.50 | 327,632 |
| 25th Sep 2026 (Fri) | 37.00 | 36.80 | 36.80 | 36.80 | 1,239,732 |
| 24th Sep 2026 (Thu) | 36.50 | 37.00 | 36.50 | 37.00 | 1,374,731 |
| 23rd Sep 2026 (Wed) | 37.00 | 36.50 | 36.50 | 36.50 | 1,632,831 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.00 | 36.00 | 37.00 | 1,080,229 |
| 21st Sep 2026 (Mon) | 36.00 | 37.00 | 36.00 | 37.00 | 732,017 |
| 18th Sep 2026 (Fri) | 34.00 | 36.00 | 34.00 | 36.00 | 853,918 |
| 17th Sep 2026 (Thu) | 34.50 | 34.50 | 34.00 | 34.00 | 781,956 |
| 16th Sep 2026 (Wed) | 36.00 | 34.50 | 34.50 | 34.50 | 641,450 |
| 15th Sep 2026 (Tue) | 35.00 | 36.00 | 35.00 | 36.00 | 2,041,801 |
| 14th Sep 2026 (Mon) | 33.00 | 35.00 | 33.50 | 34.00 | 1,721,255 |
| 11th Sep 2026 (Fri) | 34.00 | 34.00 | 33.00 | 34.00 | 833,376 |
| 10th Sep 2026 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 3,342,724 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 31.50 | 31.75 | 1,210,037 |
| 8th Sep 2026 (Tue) | 30.50 | 32.25 | 31.20 | 32.00 | 727,584 |
| 7th Sep 2026 (Mon) | 29.75 | 30.50 | 29.75 | 30.50 | 1,138,683 |
| 4th Sep 2026 (Fri) | 29.50 | 29.60 | 29.00 | 29.60 | 2,046,080 |
| 3rd Sep 2026 (Thu) | 29.50 | 30.00 | 29.50 | 30.00 | 1,824,912 |
| 2nd Sep 2026 (Wed) | 28.40 | 29.70 | 28.40 | 29.70 | 2,021,410 |
| 1st Sep 2026 (Tue) | 28.00 | 29.00 | 28.00 | 28.70 | 1,516,553 |
| 31st Aug 2026 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 28th Aug 2026 (Fri) | 27.40 | 27.50 | 27.25 | 27.25 | 443,968 |
| 27th Aug 2026 (Thu) | 26.50 | 27.50 | 26.30 | 27.50 | 632,674 |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 25.50 | 25.75 | 136,497 |
| 25th Aug 2026 (Tue) | 27.25 | 26.50 | 26.00 | 26.50 | 368,022 |
| 24th Aug 2026 (Mon) | 27.80 | 27.80 | 27.25 | 27.25 | 220,086 |
| 21st Aug 2026 (Fri) | 27.75 | 27.80 | 27.80 | 27.80 | 173,435 |
| 20th Aug 2026 (Thu) | 27.50 | 27.75 | 27.50 | 27.75 | 563,553 |
| 19th Aug 2026 (Wed) | 27.25 | 27.50 | 27.25 | 27.50 | 596,763 |
| 18th Aug 2026 (Tue) | 26.25 | 27.25 | 26.25 | 27.25 | 1,414,441 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 753,939 |
| 14th Aug 2026 (Fri) | 27.60 | 28.25 | 26.75 | 26.75 | 2,434,216 |
| 13th Aug 2026 (Thu) | 28.50 | 28.50 | 27.60 | 27.60 | 88,944 |
| 12th Aug 2026 (Wed) | 27.00 | 27.50 | 27.00 | 27.50 | 239,229 |
| 11th Aug 2026 (Tue) | 27.00 | 28.00 | 26.75 | 28.00 | 720,978 |
| 10th Aug 2026 (Mon) | 27.00 | 27.00 | 26.00 | 27.00 | 512,613 |