| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 27.75 | 29.70 | 28.00 | 28.00 | 1,406,713 |
| 1st Jun 2026 (Mon) | 24.50 | 28.00 | 23.75 | 28.00 | 3,381,679 |
| 29th May 2026 (Fri) | 24.00 | 24.60 | 23.75 | 24.60 | 2,559,784 |
| 28th May 2026 (Thu) | 22.75 | 24.00 | 22.75 | 24.00 | 2,118,342 |
| 27th May 2026 (Wed) | 23.50 | 23.60 | 22.50 | 22.50 | 969,773 |
| 26th May 2026 (Tue) | 23.25 | 23.50 | 23.00 | 23.00 | 528,139 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 22.25 | 23.50 | 22.25 | 23.50 | 628,954 |
| 21st May 2026 (Thu) | 23.00 | 23.00 | 22.30 | 22.30 | 655,715 |
| 20th May 2026 (Wed) | 23.50 | 23.40 | 23.40 | 23.40 | 603,553 |
| 19th May 2026 (Tue) | 23.75 | 24.50 | 24.50 | 24.50 | 393,900 |
| 18th May 2026 (Mon) | 24.00 | 25.00 | 23.75 | 23.75 | 754,701 |
| 15th May 2026 (Fri) | 23.25 | 24.00 | 23.50 | 24.00 | 2,463,180 |
| 14th May 2026 (Thu) | 23.25 | 23.50 | 23.00 | 23.50 | 284,649 |
| 13th May 2026 (Wed) | 22.75 | 23.50 | 22.80 | 23.50 | 1,713,174 |
| 12th May 2026 (Tue) | 21.50 | 22.00 | 21.25 | 21.75 | 664,852 |
| 11th May 2026 (Mon) | 21.50 | 22.00 | 21.25 | 21.50 | 1,640,687 |
| 8th May 2026 (Fri) | 20.50 | 21.50 | 20.25 | 21.50 | 3,056,009 |
| 7th May 2026 (Thu) | 20.75 | 20.00 | 19.75 | 19.75 | 545,386 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 20.50 | 20.75 | 691,216 |
| 5th May 2026 (Tue) | 21.75 | 22.00 | 21.75 | 22.00 | 798,668 |
| 4th May 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 21.25 | 21.25 | 916,574 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 2,311,081 |
| 29th Apr 2026 (Wed) | 22.25 | 22.00 | 20.50 | 22.00 | 2,167,075 |
| 28th Apr 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 1,424,274 |
| 27th Apr 2026 (Mon) | 21.75 | 22.00 | 21.50 | 21.50 | 759,829 |
| 24th Apr 2026 (Fri) | 22.30 | 22.90 | 22.00 | 22.90 | 1,437,035 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.25 | 22.00 | 22.25 | 1,511,071 |
| 22nd Apr 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 938,652 |
| 21st Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 783,153 |
| 20th Apr 2026 (Mon) | 20.50 | 21.50 | 20.00 | 21.50 | 609,969 |
| 17th Apr 2026 (Fri) | 22.70 | 22.70 | 19.75 | 20.25 | 1,116,907 |
| 16th Apr 2026 (Thu) | 22.00 | 22.70 | 22.70 | 22.70 | 333,087 |
| 15th Apr 2026 (Wed) | 22.25 | 22.00 | 21.60 | 22.00 | 667,584 |
| 14th Apr 2026 (Tue) | 22.00 | 22.50 | 22.00 | 22.00 | 262,227 |
| 13th Apr 2026 (Mon) | 22.25 | 22.50 | 22.25 | 22.50 | 747,101 |
| 10th Apr 2026 (Fri) | 21.75 | 22.25 | 21.50 | 22.00 | 461,517 |
| 9th Apr 2026 (Thu) | 20.50 | 22.00 | 21.75 | 22.00 | 1,314,703 |
| 8th Apr 2026 (Wed) | 20.25 | 20.75 | 19.00 | 20.50 | 2,462,310 |
| 7th Apr 2026 (Tue) | 22.50 | 23.50 | 22.00 | 22.50 | 3,875,255 |
| 6th Apr 2026 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 3rd Apr 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |