| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 26.80 | 27.20 | 26.00 | 27.20 | 140,761 |
| 31st Jul 2026 (Fri) | 27.00 | 27.00 | 26.50 | 26.50 | 33,920 |
| 30th Jul 2026 (Thu) | 26.75 | 26.75 | 26.50 | 26.50 | 96,497 |
| 29th Jul 2026 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 133,250 |
| 28th Jul 2026 (Tue) | 26.50 | 27.00 | 27.00 | 27.00 | 26,786 |
| 27th Jul 2026 (Mon) | 27.00 | 27.00 | 26.25 | 26.50 | 845,697 |
| 24th Jul 2026 (Fri) | 27.00 | 28.20 | 27.00 | 28.00 | 701,623 |
| 23rd Jul 2026 (Thu) | 27.40 | 27.80 | 27.00 | 27.60 | 802,025 |
| 22nd Jul 2026 (Wed) | 25.50 | 27.25 | 25.50 | 27.00 | 393,293 |
| 21st Jul 2026 (Tue) | 25.25 | 25.60 | 25.25 | 25.50 | 566,519 |
| 20th Jul 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 374,034 |
| 17th Jul 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 496,083 |
| 16th Jul 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 375,517 |
| 15th Jul 2026 (Wed) | 25.25 | 25.60 | 25.25 | 25.25 | 378,442 |
| 14th Jul 2026 (Tue) | 24.50 | 25.00 | 25.00 | 25.00 | 318,081 |
| 13th Jul 2026 (Mon) | 24.25 | 24.50 | 24.25 | 24.50 | 392,086 |
| 10th Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 274,994 |
| 9th Jul 2026 (Thu) | 24.25 | 24.50 | 24.20 | 24.50 | 121,701 |
| 8th Jul 2026 (Wed) | 23.50 | 24.50 | 24.50 | 24.50 | 524,310 |
| 7th Jul 2026 (Tue) | 23.75 | 23.75 | 23.50 | 23.50 | 287,655 |
| 6th Jul 2026 (Mon) | 23.75 | 24.00 | 23.75 | 23.75 | 213,819 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 234,235 |
| 2nd Jul 2026 (Thu) | 24.25 | 24.25 | 24.00 | 24.00 | 138,754 |
| 1st Jul 2026 (Wed) | 24.25 | 24.30 | 24.25 | 24.25 | 422,347 |
| 30th Jun 2026 (Tue) | 24.00 | 24.25 | 24.00 | 24.25 | 807,481 |
| 29th Jun 2026 (Mon) | 23.75 | 23.50 | 23.40 | 23.75 | 203,869 |
| 26th Jun 2026 (Fri) | 25.00 | 24.20 | 23.50 | 23.75 | 653,293 |
| 25th Jun 2026 (Thu) | 25.25 | 25.25 | 25.00 | 25.00 | 293,980 |
| 24th Jun 2026 (Wed) | 27.00 | 25.80 | 25.80 | 25.80 | 642,012 |
| 23rd Jun 2026 (Tue) | 27.00 | 26.00 | 26.00 | 26.00 | 604,791 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.60 | 26.50 | 27.60 | 702,729 |
| 19th Jun 2026 (Fri) | 26.50 | 26.50 | 26.25 | 26.50 | 1,487,445 |
| 18th Jun 2026 (Thu) | 27.50 | 27.25 | 26.40 | 26.40 | 311,554 |
| 17th Jun 2026 (Wed) | 27.00 | 28.50 | 27.00 | 27.50 | 869,279 |
| 16th Jun 2026 (Tue) | 26.00 | 26.75 | 26.00 | 26.50 | 303,308 |
| 15th Jun 2026 (Mon) | 25.50 | 26.00 | 25.00 | 26.00 | 646,955 |
| 12th Jun 2026 (Fri) | 28.25 | 27.00 | 25.75 | 27.00 | 689,573 |
| 11th Jun 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 173,529 |
| 10th Jun 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.50 | 231,393 |
| 9th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 117,571 |
| 8th Jun 2026 (Mon) | 29.25 | 29.50 | 28.00 | 28.50 | 1,258,319 |
| 5th Jun 2026 (Fri) | 29.50 | 30.00 | 29.00 | 29.00 | 1,082,292 |
| 4th Jun 2026 (Thu) | 28.50 | 30.00 | 29.25 | 30.00 | 1,138,708 |