Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Price

Price $68.90 on 18-07-2025 at 18:50:07
Change $0.30 0.44%
Buy $68.70
Sell $68.50
Buy / Sell RIGD Shares
Last Trade: Buy 1,430.00 at $68.90
Day's Volume: 109,772
Last Close: $68.90
Open: $68.10
ISIN: US7594701077
Day's Range $67.90 - $70.80
52wk Range: $52.00 - $74.70
Market Capitalisation: $233.11b
VWAP: $69.24498
Shares in Issue: 3.38b

Sector: Fossil Fuels

Reliance Gdr (RIGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,430 $68.90 Automatic Execution
16:35:10 - 18-Jul-25
Buy* 12,756 $68.90 Suspected BUY Trade
16:35:10 - 18-Jul-25
Unknown* 9 $68.70 OTC Trade
16:28:44 - 18-Jul-25
Sell* 8 $68.50 Automatic Execution
16:28:14 - 18-Jul-25
Sell* 14 $68.50 Automatic Execution
16:25:59 - 18-Jul-25
Sell* 138 $68.50 Automatic Execution
16:25:59 - 18-Jul-25
Buy* 124 $68.60 Automatic Execution
16:25:59 - 18-Jul-25
Buy* 1 $68.60 Automatic Execution
16:25:59 - 18-Jul-25
Buy* 313 $68.60 Automatic Execution
16:25:59 - 18-Jul-25
Buy* 138 $68.60 Automatic Execution
16:25:59 - 18-Jul-25
See more Reliance Gdr trades

Reliance Gdr (RIGD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.10 70.80 67.90 68.90 109,772
17th Jul 2025 (Thu) 68.60 68.80 68.20 68.60 35,345
16th Jul 2025 (Wed) 68.60 69.00 68.40 68.70 45,198
15th Jul 2025 (Tue) 69.20 69.20 68.70 68.80 54,459
14th Jul 2025 (Mon) 68.80 68.90 68.50 68.80 55,806
11th Jul 2025 (Fri) 69.30 69.50 69.00 69.50 40,257
10th Jul 2025 (Thu) 70.10 70.50 70.00 70.20 62,536
9th Jul 2025 (Wed) 71.90 72.00 69.70 70.00 154,677
8th Jul 2025 (Tue) 71.40 71.70 71.20 71.30 64,012
7th Jul 2025 (Mon) 71.20 71.70 71.20 71.40 35,644
4th Jul 2025 (Fri) 71.00 71.20 70.80 71.00 14,837
3rd Jul 2025 (Thu) 70.80 71.40 70.60 70.70 52,364
2nd Jul 2025 (Wed) 70.10 70.60 70.00 70.50 41,517
1st Jul 2025 (Tue) 70.80 71.10 70.80 71.00 24,527
30th Jun 2025 (Mon) 70.20 70.40 69.30 69.80 62,374
27th Jun 2025 (Fri) 70.20 70.70 70.10 70.40 79,915
26th Jun 2025 (Thu) 68.60 69.50 68.60 69.30 69,266
25th Jun 2025 (Wed) 68.00 68.10 67.60 67.60 70,524
24th Jun 2025 (Tue) 67.80 68.00 66.90 67.50 203,421
23rd Jun 2025 (Mon) 66.40 67.10 66.40 66.70 48,493
20th Jun 2025 (Fri) 66.50 67.50 66.50 67.20 78,855
19th Jun 2025 (Thu) 66.10 66.10 65.30 65.30 78,033
See more Reliance Gdr price history

Reliance Gdr (RIGD) Regulatory News

Date Source Headline
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
22nd Apr 2013 11:39 am RNS Intimation of Book Closure for Dividend
31st Aug 2012 3:45 pm RNS Second Price Monitoring Extn
31st Aug 2012 3:40 pm RNS Price Monitoring Extension
30th Apr 2012 7:00 am RNS Intimation of Book Closure for Dividend
30th Aug 2011 11:19 am RNS BP AND RELIANCE COMMENCE ALLIANCE FOR INDIA
28th May 2010 7:00 am RNS Media release-Cancellation of Non-Compete Agreemnt
23rd Nov 2009 12:16 pm RNS Notice of Record Date
23rd Nov 2009 10:30 am RNS Decision with regard to Trade Cancellation
4th Nov 2009 12:11 pm RNS CIL Reaches Agreement for Crude Supplies to RIL
See more Reliance Gdr regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered