Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $54.80 Automatic Execution
 08:40:05 - 20-Jul-26
Buy* 51 $54.80 Automatic Execution
 08:38:23 - 20-Jul-26
Buy* 12 $54.80 Automatic Execution
 08:37:38 - 20-Jul-26
Buy* 13 $54.80 Automatic Execution
 08:36:08 - 20-Jul-26
Buy* 17 $54.70 Automatic Execution
 08:31:10 - 20-Jul-26
Buy* 12 $54.70 Automatic Execution
 08:30:08 - 20-Jul-26
Buy* 188 $54.70 Automatic Execution
 08:28:58 - 20-Jul-26
Sell* 500 $54.60 Automatic Execution
 08:28:56 - 20-Jul-26
Buy* 70 $54.60 Automatic Execution
 08:28:22 - 20-Jul-26
Buy* 7 $54.60 Suspected BUY Trade
 08:27:09 - 20-Jul-26
Buy* 211 $54.60 Automatic Execution
 08:23:04 - 20-Jul-26
Buy* 289 $54.60 Automatic Execution
 08:23:04 - 20-Jul-26
Buy* 15 $54.60 Automatic Execution
 08:22:40 - 20-Jul-26
Unknown* 0 $54.60 OTC Trade
 08:22:38 - 20-Jul-26
Unknown* 1 $54.60 OTC Trade
 08:22:38 - 20-Jul-26
Unknown* 0 $54.60 OTC Trade
 08:22:38 - 20-Jul-26
Sell* 500 $54.50 Automatic Execution
 08:22:16 - 20-Jul-26
Buy* 111 $54.50 Automatic Execution
 08:21:43 - 20-Jul-26
Buy* 85 $54.50 Automatic Execution
 08:21:43 - 20-Jul-26
Buy* 15 $54.50 Automatic Execution
 08:21:43 - 20-Jul-26
Unknown* 70 $54.47134 Currency Conversion
Negotiated Trade
 08:20:50 - 20-Jul-26
Buy* 9 $54.60 Automatic Execution
 08:20:43 - 20-Jul-26
Buy* 14 $54.60 Automatic Execution
 08:20:08 - 20-Jul-26
Buy* 16 $54.60 Automatic Execution
 08:17:40 - 20-Jul-26
Sell* 12 $54.60 Automatic Execution
 08:09:06 - 20-Jul-26
Sell* 17 $54.60 Automatic Execution
 08:09:06 - 20-Jul-26
Sell* 3 $54.60 Automatic Execution
 08:09:06 - 20-Jul-26
Sell* 17 $54.70 Automatic Execution
 08:05:41 - 20-Jul-26
Sell* 16 $54.70 Automatic Execution
 08:05:41 - 20-Jul-26
Sell* 8 $54.60 Automatic Execution
 08:01:31 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:15 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:15 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.80 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.80 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 0 $54.50 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 1 $54.43255 SI Trade
Currency Conversion
 08:00:12 - 20-Jul-26
Unknown* 0 $54.50 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.50 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.50 SI Trade
 08:00:09 - 20-Jul-26
Sell* 2 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Sell* 10 $54.50 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 0 $54.60 SI Trade
 08:00:09 - 20-Jul-26
Sell* 778 $54.60 Uncrossing Trade
 08:00:09 - 20-Jul-26
Buy* 17,284 $55.00 Suspected BUY Trade
 16:35:08 - 17-Jul-26
Unknown* 1 $54.70 OTC Trade
 16:29:03 - 17-Jul-26
Unknown* 44 $54.60 OTC Trade
 16:29:02 - 17-Jul-26
Sell* 44 $54.60 SI Trade
 16:29:02 - 17-Jul-26
Buy* 86 $54.80 Automatic Execution
 16:27:22 - 17-Jul-26
Buy* 177 $54.60 Automatic Execution
 16:20:50 - 17-Jul-26
Buy* 54 $54.60 Automatic Execution
 16:20:50 - 17-Jul-26
Buy* 131 $54.60 Automatic Execution
 16:18:46 - 17-Jul-26
Buy* 179 $54.60 Automatic Execution
 16:18:46 - 17-Jul-26
Buy* 267 $54.50 Automatic Execution
 16:11:03 - 17-Jul-26
Buy* 5 $54.70 SI Trade
 16:05:09 - 17-Jul-26
Buy* 11 $54.70 Automatic Execution
 16:04:59 - 17-Jul-26
Buy* 14 $54.70 SI Trade
 16:04:59 - 17-Jul-26
Buy* 424 $54.50 Automatic Execution
 16:04:39 - 17-Jul-26
Buy* 158 $54.60 Automatic Execution
 15:47:00 - 17-Jul-26
Buy* 200 $54.60 Automatic Execution
 15:47:00 - 17-Jul-26
Sell* 39 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Sell* 130 $54.50 Automatic Execution
 15:45:41 - 17-Jul-26
Buy* 41 $54.40 Automatic Execution
 15:44:26 - 17-Jul-26
Sell* 49 $54.30 Automatic Execution
 15:44:26 - 17-Jul-26
Sell* 38 $54.30 Automatic Execution
 15:44:26 - 17-Jul-26
Sell* 106 $54.30 Automatic Execution
 15:44:26 - 17-Jul-26
Sell* 4 $54.30 Automatic Execution
 15:35:11 - 17-Jul-26
Sell* 15 $54.40 Automatic Execution
 15:28:40 - 17-Jul-26
Buy* 150 $54.50 Automatic Execution
 15:21:46 - 17-Jul-26
Buy* 178 $54.50 Automatic Execution
 15:21:46 - 17-Jul-26
Sell* 100 $54.40 Automatic Execution
 15:07:29 - 17-Jul-26
Sell* 11 $54.40 Automatic Execution
 15:03:27 - 17-Jul-26
Sell* 89 $54.40 Automatic Execution
 15:03:27 - 17-Jul-26
Buy* 186 $54.40 Automatic Execution
 14:55:58 - 17-Jul-26
Buy* 293 $54.40 Automatic Execution
 14:55:58 - 17-Jul-26
Buy* 207 $54.40 Automatic Execution
 14:55:58 - 17-Jul-26
Buy* 793 $54.40 Automatic Execution
 14:55:58 - 17-Jul-26
Sell* 129 $54.20 Automatic Execution
 14:31:08 - 17-Jul-26
Sell* 4 $54.20 Automatic Execution
 14:31:08 - 17-Jul-26
Sell* 210 $54.20 Automatic Execution
 14:26:28 - 17-Jul-26
Sell* 99 $54.20 Automatic Execution
 14:22:09 - 17-Jul-26
Sell* 62 $54.20 Automatic Execution
 14:22:09 - 17-Jul-26
Sell* 117 $54.20 Automatic Execution
 14:22:09 - 17-Jul-26
Sell* 73 $54.20 Automatic Execution
 14:17:11 - 17-Jul-26
Sell* 8 $54.40 Automatic Execution
 13:55:41 - 17-Jul-26
Sell* 84 $54.40 Automatic Execution
 13:55:41 - 17-Jul-26
Sell* 200 $54.10 Automatic Execution
 13:52:38 - 17-Jul-26
Sell* 200 $54.10 Automatic Execution
 13:52:38 - 17-Jul-26
Sell* 915 $54.40 Automatic Execution
 13:50:38 - 17-Jul-26
Sell* 85 $54.40 Automatic Execution
 13:50:38 - 17-Jul-26
Sell* 146 $54.50 Automatic Execution
 13:45:43 - 17-Jul-26
Sell* 103 $54.50 Automatic Execution
 13:45:43 - 17-Jul-26
Sell* 9 $54.50 SI Trade
 13:40:31 - 17-Jul-26
Buy* 14 $54.80 Automatic Execution
 13:39:19 - 17-Jul-26
Buy* 220 $54.80 Automatic Execution
 13:39:19 - 17-Jul-26
Buy* 66 $54.50 Automatic Execution
 13:27:59 - 17-Jul-26
Buy* 227 $54.50 Automatic Execution
 13:27:59 - 17-Jul-26
Buy* 227 $54.50 Automatic Execution
 13:27:59 - 17-Jul-26
Unknown* 0 $54.40 SI Trade
 13:24:36 - 17-Jul-26
Unknown* 0 $54.80 SI Trade
 13:09:56 - 17-Jul-26
Sell* 125 $54.40 Automatic Execution
 13:09:56 - 17-Jul-26
Buy* 37 $54.50 Automatic Execution
 13:03:00 - 17-Jul-26
Sell* 24 $54.40 Automatic Execution
 13:03:00 - 17-Jul-26
Sell* 170 $54.40 Automatic Execution
 13:03:00 - 17-Jul-26
Unknown* 0 $54.40 OTC Trade
 12:59:05 - 17-Jul-26
Unknown* 0 $54.40 OTC Trade
 12:59:05 - 17-Jul-26
Sell* 85 $54.40 Automatic Execution
 12:55:34 - 17-Jul-26
Buy* 190 $54.50 Automatic Execution
 12:32:10 - 17-Jul-26
Sell* 107 $54.50 Automatic Execution
 12:32:10 - 17-Jul-26
Buy* 238 $54.50 Automatic Execution
 12:32:10 - 17-Jul-26
Buy* 89 $54.50 Automatic Execution
 12:32:10 - 17-Jul-26
Buy* 5 $54.50 Automatic Execution
 12:32:10 - 17-Jul-26
Buy* 6 $54.50 Automatic Execution
 12:32:10 - 17-Jul-26
Buy* 20 $54.50 Automatic Execution
 12:26:51 - 17-Jul-26
Buy* 80 $54.50 Automatic Execution
 12:26:51 - 17-Jul-26
Sell* 100 $54.50 Automatic Execution
 12:26:18 - 17-Jul-26
Sell* 125 $54.50 Automatic Execution
 12:26:18 - 17-Jul-26
Sell* 208 $54.50 Automatic Execution
 12:26:18 - 17-Jul-26
Sell* 180 $54.50 Automatic Execution
 12:18:32 - 17-Jul-26
Sell* 189 $54.50 Automatic Execution
 12:10:12 - 17-Jul-26
Sell* 171 $54.50 Automatic Execution
 11:43:25 - 17-Jul-26
Buy* 9 $54.70 Automatic Execution
 11:31:56 - 17-Jul-26
Buy* 185 $54.70 Automatic Execution
 11:31:56 - 17-Jul-26
Sell* 127 $54.50 Automatic Execution
 11:26:29 - 17-Jul-26
Buy* 2 $54.60 Automatic Execution
 11:10:09 - 17-Jul-26
Buy* 142 $54.60 Automatic Execution
 11:09:53 - 17-Jul-26
Buy* 12 $54.60 Automatic Execution
 11:09:53 - 17-Jul-26
Sell* 5 $54.60 Automatic Execution
 11:09:53 - 17-Jul-26
Sell* 132 $54.50 Automatic Execution
 11:09:02 - 17-Jul-26
Sell* 1,261 $54.80 Automatic Execution
 10:59:16 - 17-Jul-26
Buy* 190 $54.80 Automatic Execution
 10:59:16 - 17-Jul-26
Buy* 49 $54.80 Automatic Execution
 10:59:16 - 17-Jul-26
Sell* 1,087 $54.80 Automatic Execution
 10:58:57 - 17-Jul-26
Buy* 111 $54.80 Automatic Execution
 10:58:57 - 17-Jul-26
Buy* 220 $54.80 Automatic Execution
 10:58:57 - 17-Jul-26
Unknown* 194 $54.91561 Currency Conversion
Negotiated Trade
 10:53:05 - 17-Jul-26
Buy* 82 $54.60 Automatic Execution
 10:46:15 - 17-Jul-26
Sell* 187 $54.50 Automatic Execution
 10:43:45 - 17-Jul-26
Sell* 500 $54.50 Automatic Execution
 10:43:45 - 17-Jul-26
Sell* 109 $54.50 Automatic Execution
 10:43:45 - 17-Jul-26
Sell* 166 $54.50 Automatic Execution
 10:43:45 - 17-Jul-26
Sell* 34 $54.50 Automatic Execution
 10:43:45 - 17-Jul-26
Unknown* 0 $54.60 SI Trade
 10:39:23 - 17-Jul-26
Buy* 352 $54.60 Automatic Execution
 10:39:20 - 17-Jul-26
Buy* 5 $54.60 SI Trade
 10:38:58 - 17-Jul-26
Buy* 11 $54.60 Automatic Execution
 10:36:39 - 17-Jul-26
Buy* 6 $54.60 SI Trade
 10:36:39 - 17-Jul-26
Sell* 174 $54.50 Automatic Execution
 10:36:39 - 17-Jul-26
Sell* 139 $54.50 Automatic Execution
 10:36:21 - 17-Jul-26
Buy* 191 $54.60 Automatic Execution
 10:23:13 - 17-Jul-26
Sell* 75 $54.50 Automatic Execution
 10:21:31 - 17-Jul-26
Sell* 73 $54.50 Automatic Execution
 09:56:00 - 17-Jul-26
Sell* 105 $54.50 Automatic Execution
 09:56:00 - 17-Jul-26
Buy* 193 $54.50 Automatic Execution
 09:50:09 - 17-Jul-26
Buy* 185 $54.40 Automatic Execution
 09:43:47 - 17-Jul-26
Sell* 27 $54.30 Automatic Execution
 09:37:45 - 17-Jul-26
Buy* 174 $54.30 Automatic Execution
 09:35:29 - 17-Jul-26
Sell* 61 $54.30 Automatic Execution
 09:27:38 - 17-Jul-26
Sell* 1 $54.30 Automatic Execution
 09:27:38 - 17-Jul-26
Sell* 109 $54.30 Automatic Execution
 09:19:29 - 17-Jul-26
Unknown* 0 $54.30 OTC Trade
 09:15:45 - 17-Jul-26
Unknown* 0 $54.30 OTC Trade
 09:15:45 - 17-Jul-26
Buy* 39 $54.40 Automatic Execution
 09:14:09 - 17-Jul-26
Buy* 89 $54.50 Automatic Execution
 09:13:14 - 17-Jul-26
Buy* 311 $54.50 Automatic Execution
 09:13:14 - 17-Jul-26
Sell* 291 $54.50 Automatic Execution
 09:10:50 - 17-Jul-26
Sell* 700 $54.50 Automatic Execution
 09:10:50 - 17-Jul-26
Sell* 700 $54.50 Automatic Execution
 09:10:50 - 17-Jul-26
Sell* 1,400 $54.50 Automatic Execution
 09:10:50 - 17-Jul-26
Sell* 9 $54.50 Automatic Execution
 09:10:15 - 17-Jul-26
Sell* 86 $54.50 Automatic Execution
 09:10:12 - 17-Jul-26
Buy* 11 $54.50 Automatic Execution
 09:10:12 - 17-Jul-26
Buy* 250 $54.50 Automatic Execution
 09:10:12 - 17-Jul-26
Buy* 500 $54.50 Automatic Execution
 09:09:26 - 17-Jul-26
Buy* 39 $54.40 Automatic Execution
 09:06:02 - 17-Jul-26
FTSE 100 Latest
Value10,558.74
Change-41.63