Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,803 $48.25 Uncrossing Trade
 16:35:27 - 09-Oct-26
Buy* 16 $48.35 Automatic Execution
 16:29:50 - 09-Oct-26
Unknown* 16 $48.35 OTC Trade
 16:29:03 - 09-Oct-26
Buy* 20 $48.35 Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 10 $48.35 SI Trade
 16:28:03 - 09-Oct-26
Sell* 30 $48.30 Automatic Execution
 16:23:02 - 09-Oct-26
Unknown* 0 $48.40 SI Trade
 16:20:46 - 09-Oct-26
Buy* 5 $48.35 SI Trade
 16:19:54 - 09-Oct-26
Buy* 5 $48.35 SI Trade
 16:18:49 - 09-Oct-26
Unknown* 0 $48.35 SI Trade
 16:07:34 - 09-Oct-26
Buy* 99 $48.35 Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 144 $48.35 Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 7 $48.35 Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 86 $48.25 Automatic Execution
 16:03:23 - 09-Oct-26
Sell* 70 $48.30 Automatic Execution
 16:03:23 - 09-Oct-26
Sell* 30 $48.30 Automatic Execution
 16:03:17 - 09-Oct-26
Sell* 40 $48.30 Automatic Execution
 16:00:21 - 09-Oct-26
Sell* 7 $48.30 Automatic Execution
 16:00:18 - 09-Oct-26
Sell* 38 $48.30 Automatic Execution
 15:59:49 - 09-Oct-26
Sell* 67 $48.30 Automatic Execution
 15:57:22 - 09-Oct-26
Sell* 100 $48.30 Automatic Execution
 15:57:22 - 09-Oct-26
Sell* 20 $48.30 Automatic Execution
 15:51:46 - 09-Oct-26
Sell* 87 $48.30 Automatic Execution
 15:51:37 - 09-Oct-26
Sell* 12 $48.30 Automatic Execution
 15:51:37 - 09-Oct-26
Sell* 38 $48.30 Automatic Execution
 15:51:02 - 09-Oct-26
Sell* 11 $48.30 Automatic Execution
 15:50:37 - 09-Oct-26
Sell* 47 $48.30 Automatic Execution
 15:50:31 - 09-Oct-26
Unknown* 0 $48.35 SI Trade
 15:49:49 - 09-Oct-26
Sell* 42 $48.30 Automatic Execution
 15:49:49 - 09-Oct-26
Buy* 10 $48.35 Automatic Execution
 15:46:54 - 09-Oct-26
Sell* 207 $48.30 Automatic Execution
 15:46:37 - 09-Oct-26
Sell* 84 $48.30 Automatic Execution
 15:46:37 - 09-Oct-26
Buy* 13 $48.35 Automatic Execution
 15:45:03 - 09-Oct-26
Buy* 8 $48.35 Automatic Execution
 15:45:03 - 09-Oct-26
Buy* 186 $48.35 Automatic Execution
 15:45:03 - 09-Oct-26
Buy* 93 $48.35 Automatic Execution
 15:45:03 - 09-Oct-26
Sell* 108 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 89 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 12 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 180 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 98 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 300 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 66 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 107 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 99 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 128 $48.30 Automatic Execution
 15:42:00 - 09-Oct-26
Buy* 53 $48.35 Automatic Execution
 15:42:00 - 09-Oct-26
Buy* 125 $48.35 Automatic Execution
 15:42:00 - 09-Oct-26
Sell* 3 $48.35 Automatic Execution
 15:39:58 - 09-Oct-26
Sell* 12 $48.35 Automatic Execution
 15:39:58 - 09-Oct-26
Sell* 500 $48.45 Automatic Execution
 15:22:05 - 09-Oct-26
Unknown* 0 $48.50 SI Trade
 15:19:41 - 09-Oct-26
Buy* 40 $48.50 Automatic Execution
 15:18:30 - 09-Oct-26
Sell* 100 $48.50 Automatic Execution
 15:18:27 - 09-Oct-26
Buy* 18 $48.50 Automatic Execution
 15:09:03 - 09-Oct-26
Sell* 66 $48.50 Automatic Execution
 15:00:29 - 09-Oct-26
Buy* 15 $48.50 Automatic Execution
 14:51:11 - 09-Oct-26
Buy* 58 $48.45 Automatic Execution
 14:45:14 - 09-Oct-26
Buy* 140 $48.45 Automatic Execution
 14:45:14 - 09-Oct-26
Buy* 35 $48.45 Automatic Execution
 14:45:14 - 09-Oct-26
Buy* 46 $48.50 Automatic Execution
 14:40:18 - 09-Oct-26
Buy* 54 $48.50 Automatic Execution
 14:40:18 - 09-Oct-26
Unknown* 0 $48.40 SI Trade
 14:39:27 - 09-Oct-26
Buy* 1 $48.50 SI Trade
 14:33:33 - 09-Oct-26
Unknown* 0 $48.40 SI Trade
 14:07:02 - 09-Oct-26
Buy* 10 $48.45 Automatic Execution
 13:58:25 - 09-Oct-26
Buy* 1 $48.45 Automatic Execution
 13:58:25 - 09-Oct-26
Buy* 95 $48.45 Automatic Execution
 13:53:31 - 09-Oct-26
Buy* 67 $48.45 Automatic Execution
 13:53:31 - 09-Oct-26
Sell* 61 $48.45 Automatic Execution
 13:53:26 - 09-Oct-26
Unknown* 2 $48.50 OTC Trade
 13:43:49 - 09-Oct-26
Buy* 22 $48.50 Automatic Execution
 13:43:49 - 09-Oct-26
Buy* 2 $48.50 Automatic Execution
 13:43:49 - 09-Oct-26
Buy* 5 $48.55 SI Trade
 13:38:54 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 13:34:15 - 09-Oct-26
Unknown* 31 $48.60 OTC Trade
 13:09:52 - 09-Oct-26
Buy* 12 $48.60 Automatic Execution
 13:02:05 - 09-Oct-26
Buy* 16 $48.60 Automatic Execution
 13:00:05 - 09-Oct-26
Buy* 288 $48.55 Automatic Execution
 12:50:36 - 09-Oct-26
Buy* 12 $48.55 Automatic Execution
 12:50:36 - 09-Oct-26
Unknown* 0 $49.05063 SI Trade
Currency Conversion
 12:46:28 - 09-Oct-26
Buy* 2 $48.55 SI Trade
 12:22:50 - 09-Oct-26
Buy* 7 $48.55 Automatic Execution
 12:22:20 - 09-Oct-26
Buy* 300 $48.55 Automatic Execution
 12:21:19 - 09-Oct-26
Sell* 57 $48.55 Automatic Execution
 12:20:30 - 09-Oct-26
Sell* 29 $48.55 Automatic Execution
 12:20:06 - 09-Oct-26
Buy* 67 $48.55 Automatic Execution
 12:20:03 - 09-Oct-26
Buy* 2 $48.55 SI Trade
 12:10:23 - 09-Oct-26
Buy* 300 $48.50 Automatic Execution
 12:01:33 - 09-Oct-26
Buy* 75 $48.50 Automatic Execution
 12:01:33 - 09-Oct-26
Buy* 103 $48.50 Automatic Execution
 11:59:33 - 09-Oct-26
Sell* 67 $48.45 Automatic Execution
 11:59:31 - 09-Oct-26
Sell* 142 $48.45 Automatic Execution
 11:59:31 - 09-Oct-26
Sell* 69 $48.45 Automatic Execution
 11:59:31 - 09-Oct-26
Buy* 300 $48.50 Automatic Execution
 11:56:59 - 09-Oct-26
Buy* 300 $48.45 Automatic Execution
 11:56:21 - 09-Oct-26
Sell* 5 $48.45 Automatic Execution
 11:35:12 - 09-Oct-26
Buy* 300 $48.45 Automatic Execution
 11:35:12 - 09-Oct-26
Sell* 14 $48.50 Automatic Execution
 11:35:00 - 09-Oct-26
Buy* 4 $48.55 Automatic Execution
 11:10:55 - 09-Oct-26
Sell* 14 $48.50 Automatic Execution
 10:59:13 - 09-Oct-26
Sell* 67 $48.50 Automatic Execution
 10:59:11 - 09-Oct-26
Sell* 94 $48.50 Automatic Execution
 10:59:11 - 09-Oct-26
Sell* 15 $48.50 Automatic Execution
 10:59:11 - 09-Oct-26
Buy* 74 $48.50 Automatic Execution
 10:45:26 - 09-Oct-26
Buy* 2 $48.50 SI Trade
 10:37:20 - 09-Oct-26
Unknown* 0 $48.50 SI Trade
 10:35:29 - 09-Oct-26
Buy* 109 $48.45 Automatic Execution
 10:35:04 - 09-Oct-26
Sell* 297 $48.40 Automatic Execution
 10:35:01 - 09-Oct-26
Sell* 156 $48.40 Automatic Execution
 10:35:01 - 09-Oct-26
Sell* 75 $48.40 Automatic Execution
 10:35:01 - 09-Oct-26
Buy* 162 $48.45 Automatic Execution
 10:32:56 - 09-Oct-26
Buy* 151 $48.45 Automatic Execution
 10:32:56 - 09-Oct-26
Buy* 297 $48.45 Automatic Execution
 10:32:56 - 09-Oct-26
Buy* 101 $48.45 Automatic Execution
 10:32:56 - 09-Oct-26
Sell* 19 $48.40 Automatic Execution
 10:30:58 - 09-Oct-26
Sell* 67 $48.40 Automatic Execution
 10:30:58 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 10:27:54 - 09-Oct-26
Unknown* 0 $48.45 SI Trade
 10:13:00 - 09-Oct-26
Unknown* 0 $48.35 SI Trade
 09:47:26 - 09-Oct-26
Unknown* 0 $48.35 SI Trade
 09:47:26 - 09-Oct-26
Unknown* 0 $48.35 SI Trade
 09:47:26 - 09-Oct-26
Buy* 68 $48.50 Automatic Execution
 09:47:26 - 09-Oct-26
Unknown* 68 $48.48037 Currency Conversion
Negotiated Trade
 09:42:57 - 09-Oct-26
Buy* 120 $48.45 Automatic Execution
 09:29:05 - 09-Oct-26
Buy* 114 $48.45 Automatic Execution
 09:29:05 - 09-Oct-26
Buy* 67 $48.40 Automatic Execution
 09:27:21 - 09-Oct-26
Buy* 52 $48.40 Automatic Execution
 09:19:11 - 09-Oct-26
Buy* 9 $48.40 Automatic Execution
 09:19:11 - 09-Oct-26
Buy* 10 $48.40 Automatic Execution
 09:18:53 - 09-Oct-26
Buy* 29 $48.40 Automatic Execution
 09:18:53 - 09-Oct-26
Buy* 94 $48.40 Automatic Execution
 09:18:53 - 09-Oct-26
Unknown* 0 $48.40 SI Trade
 09:08:37 - 09-Oct-26
Sell* 94 $48.40 Automatic Execution
 09:08:32 - 09-Oct-26
Sell* 297 $48.40 Automatic Execution
 09:08:32 - 09-Oct-26
Sell* 104 $48.40 Automatic Execution
 09:08:32 - 09-Oct-26
Unknown* 14 $48.50 OTC Trade
 09:06:16 - 09-Oct-26
Buy* 18 $48.50 Automatic Execution
 09:06:10 - 09-Oct-26
Buy* 5 $48.50 SI Trade
 09:06:08 - 09-Oct-26
Buy* 5 $48.50 Automatic Execution
 09:04:00 - 09-Oct-26
Unknown* 0 $48.45 OTC Trade
 09:00:37 - 09-Oct-26
Unknown* 0 $48.45 OTC Trade
 09:00:37 - 09-Oct-26
Buy* 1 $48.55 SI Trade
 08:59:29 - 09-Oct-26
Sell* 122 $48.50 Automatic Execution
 08:59:29 - 09-Oct-26
Sell* 103 $48.50 Automatic Execution
 08:59:29 - 09-Oct-26
Sell* 297 $48.50 Automatic Execution
 08:59:29 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:57:50 - 09-Oct-26
Sell* 91 $48.50 Automatic Execution
 08:42:50 - 09-Oct-26
Sell* 21 $48.55 Automatic Execution
 08:30:41 - 09-Oct-26
Sell* 17 $48.55 Automatic Execution
 08:30:41 - 09-Oct-26
Unknown* 0 $48.55 OTC Trade
 08:21:25 - 09-Oct-26
Unknown* 0 $48.55 OTC Trade
 08:21:25 - 09-Oct-26
Sell* 67 $48.50 Automatic Execution
 08:16:17 - 09-Oct-26
Sell* 94 $48.55 Automatic Execution
 08:11:57 - 09-Oct-26
Sell* 1 $48.50 Automatic Execution
 08:10:23 - 09-Oct-26
Buy* 26 $48.55 Automatic Execution
 08:06:20 - 09-Oct-26
Buy* 114 $48.55 Automatic Execution
 08:06:20 - 09-Oct-26
Sell* 64 $48.50 Automatic Execution
 08:05:37 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:03:16 - 09-Oct-26
Sell* 22 $48.55 Automatic Execution
 08:02:18 - 09-Oct-26
Buy* 20 $48.60 Suspected BUY Trade
 08:01:11 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:47 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Buy* 5 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $48.55 SI Trade
 08:00:28 - 09-Oct-26
Buy* 12 $48.55 Suspected BUY Trade
 08:00:28 - 09-Oct-26
Unknown* 0 $49.16287 SI Trade
Currency Conversion
 08:00:04 - 09-Oct-26
Unknown* 0 $49.16287 SI Trade
Currency Conversion
 08:00:04 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:04 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:04 - 09-Oct-26
Unknown* 0 $48.55 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 2 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.55 OTC Trade
 08:00:02 - 09-Oct-26
Unknown* 0 $48.56 OTC Trade
 08:00:02 - 09-Oct-26
Buy* 40 $48.55 Automatic Execution
 16:35:25 - 08-Oct-26
Buy* 13,755 $48.55 Suspected BUY Trade
 16:35:25 - 08-Oct-26
Buy* 2 $48.55 Suspected BUY Trade
 16:29:21 - 08-Oct-26
Unknown* 7 $48.50 SI Trade
 16:29:02 - 08-Oct-26
Unknown* 1 $48.55 OTC Trade
 16:29:01 - 08-Oct-26
Buy* 72 $48.50 Automatic Execution
 16:27:46 - 08-Oct-26
Buy* 51 $48.50 Automatic Execution
 16:27:46 - 08-Oct-26
Sell* 15 $48.50 Automatic Execution
 16:24:16 - 08-Oct-26
Buy* 98 $48.55 Automatic Execution
 16:17:29 - 08-Oct-26
Buy* 183 $48.55 Automatic Execution
 16:17:29 - 08-Oct-26
Buy* 167 $48.55 Automatic Execution
 16:17:29 - 08-Oct-26
Buy* 50 $48.55 Automatic Execution
 16:17:29 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45