| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.20 | Automatic Execution |
16:36:58 - 13-May-26 |
| Buy* | 29 | $57.20 | Automatic Execution |
16:35:06 - 13-May-26 |
| Buy* | 82 | $57.20 | Automatic Execution |
16:29:41 - 13-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
16:29:01 - 13-May-26 |
| Buy* | 23 | $57.10 | Automatic Execution |
16:28:19 - 13-May-26 |
| Sell* | 9 | $57.10 | Automatic Execution |
16:28:16 - 13-May-26 |
| Sell* | 13 | $57.10 | Automatic Execution |
16:28:16 - 13-May-26 |
| Sell* | 4 | $57.10 | Automatic Execution |
16:27:46 - 13-May-26 |
| Sell* | 305 | $57.10 | Automatic Execution |
16:27:16 - 13-May-26 |
| Sell* | 97 | $57.10 | Automatic Execution |
16:27:16 - 13-May-26 |
| Buy* | 278 | $57.20 | Automatic Execution |
16:27:12 - 13-May-26 |
| Buy* | 81 | $57.20 | Automatic Execution |
16:27:08 - 13-May-26 |
| Sell* | 1,508 | $57.20 | Automatic Execution |
16:27:05 - 13-May-26 |
| Sell* | 1,200 | $57.20 | Automatic Execution |
16:27:05 - 13-May-26 |
| Sell* | 600 | $57.20 | Automatic Execution |
16:27:05 - 13-May-26 |
| Buy* | 369 | $57.20 | Automatic Execution |
16:27:05 - 13-May-26 |
| Buy* | 81 | $57.20 | Automatic Execution |
16:22:43 - 13-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
16:22:43 - 13-May-26 |
| Buy* | 27 | $57.10 | Automatic Execution |
16:22:42 - 13-May-26 |
| Buy* | 25 | $57.10 | Automatic Execution |
16:22:42 - 13-May-26 |
| Buy* | 8 | $57.10 | Automatic Execution |
16:22:42 - 13-May-26 |
| Buy* | 7 | $57.10 | Automatic Execution |
16:22:42 - 13-May-26 |
| Unknown* | 2 | $57.00 | OTC Trade |
16:22:09 - 13-May-26 |
| Sell* | 2 | $57.00 | SI Trade |
16:22:09 - 13-May-26 |
| Unknown* | 3 | $57.10 | OTC Trade |
16:21:46 - 13-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
16:21:39 - 13-May-26 |
| Sell* | 97 | $57.00 | Automatic Execution |
16:21:39 - 13-May-26 |
| Sell* | 92 | $57.00 | Automatic Execution |
16:20:42 - 13-May-26 |
| Sell* | 21 | $57.00 | Automatic Execution |
16:20:28 - 13-May-26 |
| Sell* | 250 | $57.00 | Automatic Execution |
16:20:28 - 13-May-26 |
| Sell* | 99 | $57.00 | Automatic Execution |
16:20:28 - 13-May-26 |
| Sell* | 24 | $57.00 | Automatic Execution |
16:20:25 - 13-May-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
16:18:19 - 13-May-26 |
| Sell* | 79 | $57.00 | Automatic Execution |
16:18:19 - 13-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
16:17:58 - 13-May-26 |
| Sell* | 105 | $57.00 | Automatic Execution |
16:16:39 - 13-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
16:15:31 - 13-May-26 |
| Sell* | 81 | $57.00 | Automatic Execution |
16:14:59 - 13-May-26 |
| Sell* | 12 | $57.00 | Automatic Execution |
16:13:29 - 13-May-26 |
| Sell* | 88 | $57.00 | Automatic Execution |
16:13:29 - 13-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
16:13:18 - 13-May-26 |
| Buy* | 25 | $57.10 | Automatic Execution |
16:13:01 - 13-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
16:10:31 - 13-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
16:08:00 - 13-May-26 |
| Sell* | 17 | $57.10 | Automatic Execution |
16:06:02 - 13-May-26 |
| Buy* | 5 | $57.10 | Automatic Execution |
16:05:43 - 13-May-26 |
| Sell* | 21 | $57.10 | Automatic Execution |
16:05:40 - 13-May-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
16:03:48 - 13-May-26 |
| Sell* | 22 | $57.10 | Automatic Execution |
16:03:37 - 13-May-26 |
| Sell* | 21 | $57.10 | Automatic Execution |
16:03:34 - 13-May-26 |
| Buy* | 24 | $57.10 | Automatic Execution |
16:03:28 - 13-May-26 |
| Buy* | 23 | $57.10 | Automatic Execution |
16:00:58 - 13-May-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
15:53:10 - 13-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
15:53:10 - 13-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
15:52:55 - 13-May-26 |
| Sell* | 4 | $57.00 | Automatic Execution |
15:52:35 - 13-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
15:52:35 - 13-May-26 |
| Sell* | 17 | $57.10 | Automatic Execution |
15:50:40 - 13-May-26 |
| Sell* | 18 | $57.10 | Automatic Execution |
15:50:31 - 13-May-26 |
| Sell* | 8 | $57.10 | Automatic Execution |
15:50:28 - 13-May-26 |
| Sell* | 21 | $57.10 | Automatic Execution |
15:50:28 - 13-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
15:47:58 - 13-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
15:46:36 - 13-May-26 |
| Sell* | 19 | $57.10 | Automatic Execution |
15:45:34 - 13-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
15:45:26 - 13-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
15:45:26 - 13-May-26 |
| Sell* | 19 | $57.10 | Automatic Execution |
15:43:01 - 13-May-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:40:46 - 13-May-26 |
| Sell* | 18 | $57.10 | Automatic Execution |
15:40:34 - 13-May-26 |
| Sell* | 19 | $57.10 | Automatic Execution |
15:38:01 - 13-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
15:36:42 - 13-May-26 |
| Sell* | 340 | $57.10 | Automatic Execution |
15:34:43 - 13-May-26 |
| Sell* | 283 | $57.10 | Automatic Execution |
15:34:43 - 13-May-26 |
| Sell* | 47 | $57.10 | Automatic Execution |
15:34:43 - 13-May-26 |
| Sell* | 19 | $57.10 | Automatic Execution |
15:33:01 - 13-May-26 |
| Sell* | 18 | $57.10 | Automatic Execution |
15:30:28 - 13-May-26 |
| Buy* | 344 | $57.10 | Automatic Execution |
15:23:32 - 13-May-26 |
| Buy* | 246 | $57.10 | Automatic Execution |
15:23:32 - 13-May-26 |
| Sell* | 16 | $57.00 | Automatic Execution |
15:22:58 - 13-May-26 |
| Buy* | 15 | $57.10 | Automatic Execution |
15:16:06 - 13-May-26 |
| Buy* | 14 | $57.10 | Automatic Execution |
15:16:06 - 13-May-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
15:15:25 - 13-May-26 |
| Sell* | 14 | $57.00 | Automatic Execution |
15:12:58 - 13-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
15:08:28 - 13-May-26 |
| Buy* | 20 | $57.10 | Automatic Execution |
15:07:09 - 13-May-26 |
| Buy* | 24 | $57.10 | Automatic Execution |
15:07:09 - 13-May-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
15:07:09 - 13-May-26 |
| Unknown* | 0 | $57.10 | SI Trade |
15:06:37 - 13-May-26 |
| Unknown* | 0 | $57.10 | SI Trade |
15:06:37 - 13-May-26 |
| Sell* | 19 | $57.00 | Automatic Execution |
15:05:28 - 13-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
15:02:55 - 13-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
15:00:25 - 13-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
14:57:55 - 13-May-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
14:52:33 - 13-May-26 |
| Buy* | 23 | $57.00 | Automatic Execution |
14:52:33 - 13-May-26 |
| Sell* | 4 | $56.90 | Automatic Execution |
14:50:40 - 13-May-26 |
| Sell* | 2 | $56.90 | Automatic Execution |
14:50:40 - 13-May-26 |
| Sell* | 24 | $56.90 | Automatic Execution |
14:50:28 - 13-May-26 |
| Sell* | 25 | $56.90 | Automatic Execution |
14:47:58 - 13-May-26 |
| Sell* | 125 | $57.00 | Automatic Execution |
14:42:51 - 13-May-26 |
| Buy* | 500 | $57.00 | Automatic Execution |
14:42:49 - 13-May-26 |
| Buy* | 376 | $57.00 | Automatic Execution |
14:42:49 - 13-May-26 |
| Buy* | 23 | $57.00 | Automatic Execution |
14:42:49 - 13-May-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
14:42:49 - 13-May-26 |
| Buy* | 24 | $56.90 | Automatic Execution |
14:40:55 - 13-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:40:19 - 13-May-26 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:40:19 - 13-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:39:54 - 13-May-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:39:54 - 13-May-26 |
| Buy* | 1 | $57.00 | SI Trade |
14:38:01 - 13-May-26 |
| Sell* | 25 | $56.90 | Automatic Execution |
14:38:01 - 13-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:37:27 - 13-May-26 |
| Sell* | 23 | $56.90 | Automatic Execution |
14:35:37 - 13-May-26 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:34:30 - 13-May-26 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:34:30 - 13-May-26 |
| Sell* | 23 | $56.90 | Automatic Execution |
14:33:04 - 13-May-26 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:32:29 - 13-May-26 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:32:28 - 13-May-26 |
| Sell* | 8 | $56.90 | Automatic Execution |
14:30:34 - 13-May-26 |
| Sell* | 12 | $56.90 | Automatic Execution |
14:28:04 - 13-May-26 |
| Sell* | 8 | $56.90 | Automatic Execution |
14:26:07 - 13-May-26 |
| Sell* | 8 | $57.00 | Automatic Execution |
14:20:11 - 13-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
14:20:09 - 13-May-26 |
| Sell* | 85 | $57.00 | Automatic Execution |
14:20:09 - 13-May-26 |
| Buy* | 7 | $57.00 | Automatic Execution |
14:20:09 - 13-May-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
14:20:09 - 13-May-26 |
| Sell* | 8 | $56.90 | Automatic Execution |
14:18:10 - 13-May-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:18:03 - 13-May-26 |
| Sell* | 7 | $56.90 | Automatic Execution |
14:16:10 - 13-May-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
14:09:49 - 13-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:09:49 - 13-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:09:49 - 13-May-26 |
| Buy* | 339 | $57.00 | Automatic Execution |
14:09:49 - 13-May-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
14:08:43 - 13-May-26 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:06:13 - 13-May-26 |
| Buy* | 4 | $56.90 | Automatic Execution |
14:06:13 - 13-May-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
14:03:43 - 13-May-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
13:56:19 - 13-May-26 |
| Buy* | 8 | $56.90 | Automatic Execution |
13:56:19 - 13-May-26 |
| Sell* | 9 | $56.80 | Automatic Execution |
13:56:19 - 13-May-26 |
| Sell* | 246 | $56.80 | Automatic Execution |
13:55:26 - 13-May-26 |
| Sell* | 250 | $56.80 | Automatic Execution |
13:55:26 - 13-May-26 |
| Sell* | 250 | $56.80 | Automatic Execution |
13:55:26 - 13-May-26 |
| Sell* | 77 | $56.80 | Automatic Execution |
13:55:26 - 13-May-26 |
| Sell* | 160 | $56.90 | Automatic Execution |
13:55:26 - 13-May-26 |
| Sell* | 217 | $56.90 | Automatic Execution |
13:55:26 - 13-May-26 |
| Sell* | 9 | $56.90 | Automatic Execution |
13:53:25 - 13-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
13:50:58 - 13-May-26 |
| Sell* | 9 | $56.90 | Automatic Execution |
13:50:58 - 13-May-26 |
| Buy* | 185 | $56.90 | Automatic Execution |
13:44:17 - 13-May-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
13:44:17 - 13-May-26 |
| Buy* | 235 | $56.90 | Suspected BUY Trade |
13:44:15 - 13-May-26 |
| Sell* | 9 | $56.80 | Automatic Execution |
13:41:52 - 13-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
13:41:19 - 13-May-26 |
| Unknown* | 0 | $56.90 | SI Trade |
13:41:19 - 13-May-26 |
| Buy* | 1 | $57.00 | SI Trade |
13:41:01 - 13-May-26 |
| Buy* | 11 | $57.00 | SI Trade |
13:40:50 - 13-May-26 |
| Buy* | 11 | $57.00 | Automatic Execution |
13:40:50 - 13-May-26 |
| Buy* | 11 | $57.00 | SI Trade |
13:40:48 - 13-May-26 |
| Buy* | 11 | $57.00 | Automatic Execution |
13:40:48 - 13-May-26 |
| Buy* | 11 | $57.00 | SI Trade |
13:40:05 - 13-May-26 |
| Buy* | 11 | $57.00 | Automatic Execution |
13:40:05 - 13-May-26 |
| Buy* | 11 | $57.00 | SI Trade |
13:38:45 - 13-May-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
13:38:45 - 13-May-26 |
| Buy* | 9 | $57.00 | Automatic Execution |
13:38:45 - 13-May-26 |
| Buy* | 12 | $57.00 | SI Trade |
13:35:52 - 13-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:35:52 - 13-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:35:52 - 13-May-26 |
| Sell* | 3 | $56.90 | Automatic Execution |
13:35:52 - 13-May-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
13:35:52 - 13-May-26 |
| Sell* | 4 | $56.90 | Automatic Execution |
13:34:22 - 13-May-26 |
| Sell* | 5 | $56.90 | Automatic Execution |
13:34:22 - 13-May-26 |
| Buy* | 21 | $56.9873 | Suspected BUY Trade |
13:33:28 - 13-May-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
13:26:25 - 13-May-26 |
| Buy* | 4 | $57.00 | Automatic Execution |
13:26:25 - 13-May-26 |
| Buy* | 9 | $57.00 | Automatic Execution |
13:26:25 - 13-May-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
13:26:25 - 13-May-26 |
| Sell* | 92 | $57.10 | Automatic Execution |
13:21:27 - 13-May-26 |
| Sell* | 388 | $57.10 | Automatic Execution |
13:21:27 - 13-May-26 |
| Sell* | 275 | $57.10 | Automatic Execution |
13:21:27 - 13-May-26 |
| Sell* | 8 | $57.10 | Automatic Execution |
13:20:49 - 13-May-26 |
| Sell* | 9 | $57.10 | Automatic Execution |
13:18:19 - 13-May-26 |
| Sell* | 8 | $57.10 | Automatic Execution |
13:15:52 - 13-May-26 |
| Sell* | 8 | $57.10 | Automatic Execution |
13:13:16 - 13-May-26 |
| Sell* | 8 | $57.10 | Automatic Execution |
13:10:52 - 13-May-26 |
| Sell* | 7 | $57.10 | Automatic Execution |
13:08:25 - 13-May-26 |
| Sell* | 7 | $57.10 | Automatic Execution |
13:05:58 - 13-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
13:03:58 - 13-May-26 |
| Buy* | 136 | $57.20 | Automatic Execution |
13:01:31 - 13-May-26 |
| Buy* | 357 | $57.20 | Automatic Execution |
13:01:31 - 13-May-26 |
| Buy* | 7 | $57.10 | Automatic Execution |
13:01:31 - 13-May-26 |
| Unknown* | 0 | $57.20 | OTC Trade |
12:57:20 - 13-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
12:54:07 - 13-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
12:54:07 - 13-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:54:07 - 13-May-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
12:53:30 - 13-May-26 |
| Buy* | 5 | $57.10 | Automatic Execution |
12:46:37 - 13-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
12:46:37 - 13-May-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
12:46:37 - 13-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:46:37 - 13-May-26 |