| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,172 | $49.55 | Suspected BUY Trade |
16:35:08 - 30-Oct-26 |
| Buy* | 46 | $49.35 | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 231 | $49.35 | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Sell* | 98 | $49.35 | Automatic Execution |
16:29:43 - 30-Oct-26 |
| Buy* | 11 | $49.40 | Automatic Execution |
16:29:41 - 30-Oct-26 |
| Buy* | 41 | $49.40 | Automatic Execution |
16:29:31 - 30-Oct-26 |
| Sell* | 1 | $49.30 | SI Trade |
16:29:06 - 30-Oct-26 |
| Unknown* | 1 | $49.30 | OTC Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 318 | $49.30 | SI Trade |
16:29:04 - 30-Oct-26 |
| Unknown* | 318 | $49.30 | OTC Trade |
16:29:04 - 30-Oct-26 |
| Buy* | 154 | $49.35 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 103 | $49.35 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 83 | $49.35 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 98 | $49.35 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 143 | $49.30 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 149 | $49.30 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 231 | $49.30 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 89 | $49.30 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 116 | $49.25 | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 98 | $49.25 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Buy* | 459 | $49.25 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Sell* | 83 | $49.25 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Sell* | 40 | $49.25 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Sell* | 275 | $49.25 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Sell* | 143 | $49.25 | Automatic Execution |
16:28:58 - 30-Oct-26 |
| Buy* | 12 | $49.35 | Automatic Execution |
16:27:40 - 30-Oct-26 |
| Sell* | 154 | $49.35 | Automatic Execution |
16:27:40 - 30-Oct-26 |
| Sell* | 67 | $49.35 | Automatic Execution |
16:27:40 - 30-Oct-26 |
| Unknown* | 167 | $49.375 | Automatic Execution |
16:27:40 - 30-Oct-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
16:26:39 - 30-Oct-26 |
| Buy* | 73 | $49.40 | Automatic Execution |
16:25:55 - 30-Oct-26 |
| Unknown* | 0 | $49.50 | SI Trade |
16:17:57 - 30-Oct-26 |
| Sell* | 15 | $49.50 | Automatic Execution |
16:17:47 - 30-Oct-26 |
| Sell* | 18 | $49.50 | Automatic Execution |
16:17:18 - 30-Oct-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
16:17:18 - 30-Oct-26 |
| Buy* | 18 | $49.55 | Automatic Execution |
16:14:05 - 30-Oct-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
16:07:16 - 30-Oct-26 |
| Unknown* | 0 | $49.60 | SI Trade |
16:06:56 - 30-Oct-26 |
| Sell* | 104 | $49.60 | Automatic Execution |
16:02:26 - 30-Oct-26 |
| Sell* | 138 | $49.60 | Automatic Execution |
16:02:26 - 30-Oct-26 |
| Sell* | 231 | $49.60 | Automatic Execution |
16:02:26 - 30-Oct-26 |
| Sell* | 45 | $49.60 | Automatic Execution |
16:02:26 - 30-Oct-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
16:02:26 - 30-Oct-26 |
| Sell* | 101 | $49.65 | Automatic Execution |
16:00:18 - 30-Oct-26 |
| Sell* | 92 | $49.65 | Automatic Execution |
16:00:11 - 30-Oct-26 |
| Sell* | 136 | $49.65 | Automatic Execution |
16:00:11 - 30-Oct-26 |
| Sell* | 75 | $49.65 | Automatic Execution |
16:00:11 - 30-Oct-26 |
| Buy* | 7 | $49.70 | Automatic Execution |
16:00:01 - 30-Oct-26 |
| Sell* | 17 | $49.75 | Automatic Execution |
16:00:01 - 30-Oct-26 |
| Sell* | 141 | $49.75 | Automatic Execution |
15:58:35 - 30-Oct-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:58:23 - 30-Oct-26 |
| Sell* | 75 | $49.75 | Automatic Execution |
15:58:21 - 30-Oct-26 |
| Sell* | 108 | $49.75 | Automatic Execution |
15:58:21 - 30-Oct-26 |
| Sell* | 117 | $49.75 | Automatic Execution |
15:58:21 - 30-Oct-26 |
| Sell* | 93 | $49.75 | Automatic Execution |
15:58:21 - 30-Oct-26 |
| Buy* | 27 | $49.70 | Automatic Execution |
15:55:35 - 30-Oct-26 |
| Sell* | 11 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 103 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 180 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 231 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 136 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 213 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 62 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 103 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 60 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 136 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 105 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 1,000 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 43 | $49.65 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Sell* | 275 | $49.60 | Automatic Execution |
15:53:14 - 30-Oct-26 |
| Buy* | 15 | $49.65 | Automatic Execution |
15:53:14 - 30-Oct-26 |
| Buy* | 171 | $49.60 | Automatic Execution |
15:43:33 - 30-Oct-26 |
| Buy* | 65 | $49.60 | Automatic Execution |
15:43:33 - 30-Oct-26 |
| Buy* | 22 | $49.55 | Automatic Execution |
15:43:21 - 30-Oct-26 |
| Sell* | 22 | $49.55 | Automatic Execution |
15:43:18 - 30-Oct-26 |
| Buy* | 209 | $49.50 | Automatic Execution |
15:43:11 - 30-Oct-26 |
| Buy* | 134 | $49.50 | Automatic Execution |
15:43:11 - 30-Oct-26 |
| Sell* | 157 | $49.50 | Automatic Execution |
15:43:11 - 30-Oct-26 |
| Sell* | 56 | $49.50 | Automatic Execution |
15:42:45 - 30-Oct-26 |
| Sell* | 21 | $49.55 | Automatic Execution |
15:42:34 - 30-Oct-26 |
| Sell* | 15 | $49.55 | Automatic Execution |
15:42:25 - 30-Oct-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:42:25 - 30-Oct-26 |
| Sell* | 55 | $49.55 | Automatic Execution |
15:42:25 - 30-Oct-26 |
| Sell* | 47 | $49.55 | Automatic Execution |
15:42:25 - 30-Oct-26 |
| Sell* | 140 | $49.55 | Automatic Execution |
15:42:25 - 30-Oct-26 |
| Buy* | 9 | $49.65 | Automatic Execution |
15:40:04 - 30-Oct-26 |
| Buy* | 6 | $49.65 | Automatic Execution |
15:40:04 - 30-Oct-26 |
| Unknown* | 0 | $49.60 | SI Trade |
15:38:38 - 30-Oct-26 |
| Sell* | 220 | $49.60 | Automatic Execution |
15:38:38 - 30-Oct-26 |
| Buy* | 62 | $49.65 | Automatic Execution |
15:38:38 - 30-Oct-26 |
| Buy* | 26 | $49.65 | SI Trade |
15:38:37 - 30-Oct-26 |
| Sell* | 135 | $49.55 | Automatic Execution |
15:32:50 - 30-Oct-26 |
| Sell* | 176 | $49.55 | Automatic Execution |
15:32:50 - 30-Oct-26 |
| Buy* | 73 | $49.60 | Automatic Execution |
15:32:50 - 30-Oct-26 |
| Buy* | 135 | $49.55 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Buy* | 126 | $49.55 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Buy* | 101 | $49.50 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Buy* | 134 | $49.50 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Buy* | 50 | $49.50 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Buy* | 46 | $49.50 | Automatic Execution |
15:30:00 - 30-Oct-26 |
| Sell* | 84 | $49.40 | Automatic Execution |
15:27:00 - 30-Oct-26 |
| Sell* | 36 | $49.45 | Automatic Execution |
15:27:00 - 30-Oct-26 |
| Sell* | 119 | $49.45 | Automatic Execution |
15:27:00 - 30-Oct-26 |
| Sell* | 67 | $49.45 | Automatic Execution |
15:27:00 - 30-Oct-26 |
| Sell* | 111 | $49.45 | Automatic Execution |
15:27:00 - 30-Oct-26 |
| Unknown* | 5 | $49.45 | OTC Trade |
15:23:52 - 30-Oct-26 |
| Sell* | 134 | $49.50 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Sell* | 126 | $49.50 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Buy* | 978 | $49.50 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Sell* | 55 | $49.45 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Unknown* | 0 | $49.50 | SI Trade |
15:20:41 - 30-Oct-26 |
| Sell* | 55 | $49.45 | Automatic Execution |
15:19:14 - 30-Oct-26 |
| Sell* | 75 | $49.45 | Automatic Execution |
15:19:14 - 30-Oct-26 |
| Sell* | 22 | $49.45 | Automatic Execution |
15:19:14 - 30-Oct-26 |
| Sell* | 111 | $49.45 | Automatic Execution |
15:19:14 - 30-Oct-26 |
| Buy* | 22 | $49.50 | Automatic Execution |
15:16:26 - 30-Oct-26 |
| Sell* | 130 | $49.45 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Sell* | 235 | $49.45 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Sell* | 75 | $49.45 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 119 | $49.45 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 90 | $49.45 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 123 | $49.45 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 37 | $49.40 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 231 | $49.40 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 117 | $49.40 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 109 | $49.40 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Buy* | 109 | $49.40 | Automatic Execution |
15:16:21 - 30-Oct-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:14:57 - 30-Oct-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:13:44 - 30-Oct-26 |
| Unknown* | 0 | $49.40 | OTC Trade |
15:13:44 - 30-Oct-26 |
| Sell* | 23 | $49.35 | Automatic Execution |
15:13:23 - 30-Oct-26 |
| Sell* | 65 | $49.35 | Automatic Execution |
15:13:23 - 30-Oct-26 |
| Buy* | 39 | $49.35 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 447 | $49.35 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 53 | $49.35 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 130 | $49.35 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 98 | $49.35 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 118 | $49.30 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 89 | $49.30 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 56 | $49.30 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Buy* | 11 | $49.30 | Automatic Execution |
15:13:19 - 30-Oct-26 |
| Sell* | 28 | $49.30 | Automatic Execution |
15:05:36 - 30-Oct-26 |
| Sell* | 13 | $49.30 | Automatic Execution |
15:00:46 - 30-Oct-26 |
| Sell* | 86 | $49.30 | Automatic Execution |
15:00:45 - 30-Oct-26 |
| Unknown* | 0 | $49.35 | SI Trade |
14:56:32 - 30-Oct-26 |
| Unknown* | 215 | $49.20 | OTC Trade |
14:55:36 - 30-Oct-26 |
| Unknown* | 97 | $49.24 | OTC Trade |
14:55:24 - 30-Oct-26 |
| Sell* | 23 | $49.30 | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Sell* | 208 | $49.30 | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Sell* | 89 | $49.30 | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Sell* | 118 | $49.30 | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Sell* | 235 | $49.30 | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Sell* | 50 | $49.30 | Automatic Execution |
14:46:37 - 30-Oct-26 |
| Buy* | 479 | $49.30 | Automatic Execution |
14:46:22 - 30-Oct-26 |
| Sell* | 21 | $49.30 | Automatic Execution |
14:46:22 - 30-Oct-26 |
| Sell* | 66 | $49.35 | Automatic Execution |
14:46:05 - 30-Oct-26 |
| Sell* | 77 | $49.35 | Automatic Execution |
14:46:05 - 30-Oct-26 |
| Sell* | 235 | $49.40 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Buy* | 71 | $49.40 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Sell* | 185 | $49.40 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Sell* | 80 | $49.40 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Sell* | 93 | $49.40 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Sell* | 71 | $49.40 | Automatic Execution |
14:45:45 - 30-Oct-26 |
| Buy* | 72 | $49.45 | Automatic Execution |
14:42:05 - 30-Oct-26 |
| Buy* | 75 | $49.45 | Automatic Execution |
14:42:05 - 30-Oct-26 |
| Buy* | 3 | $49.45 | Automatic Execution |
14:42:05 - 30-Oct-26 |
| Sell* | 42 | $49.45 | Automatic Execution |
14:41:36 - 30-Oct-26 |
| Sell* | 38 | $49.45 | Automatic Execution |
14:41:36 - 30-Oct-26 |
| Sell* | 187 | $49.45 | Automatic Execution |
14:41:36 - 30-Oct-26 |
| Sell* | 90 | $49.45 | Automatic Execution |
14:41:36 - 30-Oct-26 |
| Buy* | 107 | $49.40 | Automatic Execution |
14:37:08 - 30-Oct-26 |
| Buy* | 71 | $49.40 | Automatic Execution |
14:37:08 - 30-Oct-26 |
| Buy* | 91 | $49.40 | Automatic Execution |
14:37:08 - 30-Oct-26 |
| Buy* | 74 | $49.40 | Automatic Execution |
14:37:08 - 30-Oct-26 |
| Buy* | 75 | $49.40 | Automatic Execution |
14:37:08 - 30-Oct-26 |
| Sell* | 107 | $49.30 | Automatic Execution |
14:35:40 - 30-Oct-26 |
| Sell* | 40 | $49.30 | Automatic Execution |
14:35:40 - 30-Oct-26 |
| Sell* | 133 | $49.35 | Automatic Execution |
14:35:40 - 30-Oct-26 |
| Sell* | 72 | $49.35 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Sell* | 1,707 | $49.35 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Buy* | 79 | $49.35 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Buy* | 82 | $49.35 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Buy* | 75 | $49.35 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Buy* | 57 | $49.35 | Automatic Execution |
14:32:29 - 30-Oct-26 |
| Buy* | 35 | $49.35 | SI Trade |
14:32:05 - 30-Oct-26 |
| Buy* | 63 | $49.35 | Automatic Execution |
14:31:59 - 30-Oct-26 |
| Buy* | 63 | $49.35 | SI Trade |
14:31:59 - 30-Oct-26 |
| Buy* | 63 | $49.30 | Automatic Execution |
14:31:57 - 30-Oct-26 |
| Buy* | 10 | $49.40 | SI Trade |
14:31:56 - 30-Oct-26 |
| Sell* | 75 | $49.30 | Automatic Execution |
14:31:56 - 30-Oct-26 |
| Sell* | 72 | $49.30 | Automatic Execution |
14:31:56 - 30-Oct-26 |
| Sell* | 82 | $49.30 | Automatic Execution |
14:31:56 - 30-Oct-26 |
| Sell* | 75 | $49.30 | Automatic Execution |
14:31:56 - 30-Oct-26 |
| Buy* | 1,000 | $49.35 | Automatic Execution |
14:30:36 - 30-Oct-26 |
| Sell* | 59 | $49.30 | Automatic Execution |
14:29:11 - 30-Oct-26 |
| Sell* | 58 | $49.30 | Automatic Execution |
14:29:11 - 30-Oct-26 |
| Sell* | 60 | $49.30 | Automatic Execution |
14:29:11 - 30-Oct-26 |
| Sell* | 65 | $49.35 | Automatic Execution |
14:29:08 - 30-Oct-26 |
| Sell* | 75 | $49.35 | Automatic Execution |
14:29:08 - 30-Oct-26 |