Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $53.50 Automatic Execution
 16:35:19 - 05-Jun-26
Buy* 193 $53.50 Automatic Execution
 16:35:19 - 05-Jun-26
Buy* 25,013 $53.50 Suspected BUY Trade
 16:35:19 - 05-Jun-26
Sell* 6 $53.40 Automatic Execution
 16:29:22 - 05-Jun-26
Unknown* 1 $53.30 OTC Trade
 16:29:02 - 05-Jun-26
Sell* 1 $53.30 SI Trade
 16:29:02 - 05-Jun-26
Buy* 22 $53.50 Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 11 $53.50 Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 6 $53.50 Automatic Execution
 16:20:12 - 05-Jun-26
Buy* 7 $53.50 Automatic Execution
 16:20:12 - 05-Jun-26
Buy* 7 $53.50 Automatic Execution
 16:20:12 - 05-Jun-26
Buy* 33 $53.40 Automatic Execution
 16:18:06 - 05-Jun-26
Unknown* 0 $53.50 SI Trade
 16:15:37 - 05-Jun-26
Unknown* 0 $53.30 OTC Trade
 16:15:18 - 05-Jun-26
Unknown* 0 $53.30 OTC Trade
 16:15:18 - 05-Jun-26
Unknown* 0 $53.30 OTC Trade
 16:15:18 - 05-Jun-26
Unknown* 0 $53.30 OTC Trade
 16:15:18 - 05-Jun-26
Unknown* 0 $53.30 OTC Trade
 16:15:18 - 05-Jun-26
Unknown* 0 $53.30 OTC Trade
 16:15:18 - 05-Jun-26
Sell* 130 $53.40 Automatic Execution
 16:14:19 - 05-Jun-26
Sell* 1 $53.40 Automatic Execution
 16:13:42 - 05-Jun-26
Sell* 22 $53.40 Automatic Execution
 16:13:41 - 05-Jun-26
Sell* 12 $53.40 Automatic Execution
 16:13:41 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:12:49 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:12:49 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:12:49 - 05-Jun-26
Sell* 20 $53.40 Automatic Execution
 16:12:31 - 05-Jun-26
Buy* 1 $53.50 SI Trade
 16:11:52 - 05-Jun-26
Sell* 42 $53.40 Automatic Execution
 16:11:52 - 05-Jun-26
Buy* 18 $53.50 Automatic Execution
 16:11:34 - 05-Jun-26
Sell* 77 $53.40 Automatic Execution
 16:11:26 - 05-Jun-26
Sell* 13 $53.40 Automatic Execution
 16:11:04 - 05-Jun-26
Sell* 23 $53.40 Automatic Execution
 16:11:04 - 05-Jun-26
Sell* 63 $53.40 Automatic Execution
 16:10:53 - 05-Jun-26
Buy* 3 $53.50 SI Trade
 16:10:24 - 05-Jun-26
Sell* 160 $53.40 Automatic Execution
 16:10:14 - 05-Jun-26
Sell* 16 $53.40 Automatic Execution
 16:09:42 - 05-Jun-26
Sell* 58 $53.40 Automatic Execution
 16:09:17 - 05-Jun-26
Sell* 40 $53.40 Automatic Execution
 16:08:42 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:08:37 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:08:37 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:08:37 - 05-Jun-26
Unknown* 0 $53.40 OTC Trade
 16:08:37 - 05-Jun-26
Sell* 44 $53.40 Automatic Execution
 16:08:12 - 05-Jun-26
Buy* 5 $53.50 SI Trade
 16:06:02 - 05-Jun-26
Sell* 289 $53.50 Automatic Execution
 16:01:03 - 05-Jun-26
Sell* 900 $53.50 Automatic Execution
 16:01:03 - 05-Jun-26
Sell* 1,800 $53.50 Automatic Execution
 16:01:03 - 05-Jun-26
Unknown* 0 $53.50 OTC Trade
 16:00:20 - 05-Jun-26
Unknown* 0 $53.50 OTC Trade
 16:00:20 - 05-Jun-26
Buy* 3 $53.70 SI Trade
 15:52:37 - 05-Jun-26
Sell* 216 $53.60 Automatic Execution
 15:48:58 - 05-Jun-26
Buy* 174 $53.60 Automatic Execution
 15:48:58 - 05-Jun-26
Buy* 111 $53.50 Automatic Execution
 15:46:02 - 05-Jun-26
Buy* 40 $53.50 Automatic Execution
 15:32:26 - 05-Jun-26
Sell* 31 $53.40 Automatic Execution
 15:32:09 - 05-Jun-26
Sell* 2 $53.40 Automatic Execution
 15:31:37 - 05-Jun-26
Sell* 23 $53.40 Automatic Execution
 15:31:03 - 05-Jun-26
Sell* 4 $53.40 Automatic Execution
 15:31:03 - 05-Jun-26
Sell* 48 $53.40 Automatic Execution
 15:30:09 - 05-Jun-26
Buy* 3 $53.50 Automatic Execution
 15:30:06 - 05-Jun-26
Buy* 3 $53.50 Automatic Execution
 15:30:06 - 05-Jun-26
Buy* 4 $53.50 Automatic Execution
 15:30:06 - 05-Jun-26
Sell* 23 $53.40 Automatic Execution
 15:29:35 - 05-Jun-26
Buy* 44 $53.50 Automatic Execution
 15:29:04 - 05-Jun-26
Sell* 21 $53.40 Automatic Execution
 15:29:02 - 05-Jun-26
Sell* 2 $53.40 Automatic Execution
 15:28:28 - 05-Jun-26
Sell* 35 $53.40 Automatic Execution
 15:27:53 - 05-Jun-26
Sell* 10 $53.40 Automatic Execution
 15:26:24 - 05-Jun-26
Sell* 2 $53.40 Automatic Execution
 15:26:24 - 05-Jun-26
Unknown* 0 $53.50 SI Trade
 15:26:01 - 05-Jun-26
Sell* 2 $53.40 Automatic Execution
 15:25:59 - 05-Jun-26
Sell* 65 $53.50 Automatic Execution
 15:22:28 - 05-Jun-26
Sell* 164 $53.50 Automatic Execution
 15:22:24 - 05-Jun-26
Buy* 93 $53.60 Automatic Execution
 15:02:33 - 05-Jun-26
Buy* 4 $53.60 Automatic Execution
 15:02:16 - 05-Jun-26
Buy* 2 $53.60 Automatic Execution
 15:02:16 - 05-Jun-26
Buy* 12 $53.60 Automatic Execution
 15:02:16 - 05-Jun-26
Buy* 2 $53.60 Automatic Execution
 15:02:16 - 05-Jun-26
Buy* 2 $53.60 Automatic Execution
 15:02:16 - 05-Jun-26
Unknown* 0 $53.80 OTC Trade
 14:54:25 - 05-Jun-26
Unknown* 0 $53.80 OTC Trade
 14:54:25 - 05-Jun-26
Sell* 46 $53.70 Automatic Execution
 14:47:06 - 05-Jun-26
Sell* 10 $53.70 Automatic Execution
 14:47:06 - 05-Jun-26
Sell* 41 $53.70 Automatic Execution
 14:46:29 - 05-Jun-26
Sell* 13 $53.70 Automatic Execution
 14:45:52 - 05-Jun-26
Sell* 10 $53.70 Automatic Execution
 14:45:26 - 05-Jun-26
Sell* 12 $53.70 Automatic Execution
 14:44:52 - 05-Jun-26
Sell* 14 $53.70 Automatic Execution
 14:44:20 - 05-Jun-26
Unknown* 0 $54.00 SI Trade
 14:34:01 - 05-Jun-26
Buy* 142 $53.90 Automatic Execution
 14:31:24 - 05-Jun-26
Buy* 9 $53.90 Automatic Execution
 14:31:24 - 05-Jun-26
Buy* 1 $53.90 Automatic Execution
 14:31:24 - 05-Jun-26
Unknown* 0 $53.70 OTC Trade
 14:30:12 - 05-Jun-26
Unknown* 0 $53.70 OTC Trade
 14:30:11 - 05-Jun-26
Sell* 121 $53.90 Automatic Execution
 14:29:13 - 05-Jun-26
Sell* 62 $53.90 Automatic Execution
 14:26:01 - 05-Jun-26
Buy* 3 $54.00 Automatic Execution
 14:21:15 - 05-Jun-26
Buy* 3 $54.00 Automatic Execution
 14:21:15 - 05-Jun-26
Buy* 4 $54.00 Automatic Execution
 14:21:15 - 05-Jun-26
Sell* 250 $53.90 Automatic Execution
 14:19:53 - 05-Jun-26
Buy* 12 $53.90 Automatic Execution
 14:11:59 - 05-Jun-26
Unknown* 0 $53.90 SI Trade
 14:11:30 - 05-Jun-26
Sell* 13 $53.80 Automatic Execution
 14:11:30 - 05-Jun-26
Sell* 8 $53.80 Automatic Execution
 14:10:57 - 05-Jun-26
Sell* 13 $53.80 Automatic Execution
 14:10:29 - 05-Jun-26
Sell* 14 $53.80 Automatic Execution
 14:10:02 - 05-Jun-26
Sell* 3 $53.80 Automatic Execution
 14:09:30 - 05-Jun-26
Sell* 12 $53.80 Automatic Execution
 14:08:57 - 05-Jun-26
Buy* 4 $53.90 Automatic Execution
 14:08:48 - 05-Jun-26
Buy* 3 $53.90 Automatic Execution
 14:08:48 - 05-Jun-26
Sell* 24 $53.80 Automatic Execution
 14:04:21 - 05-Jun-26
Buy* 5 $53.90 Automatic Execution
 14:01:53 - 05-Jun-26
Buy* 5 $53.90 Automatic Execution
 14:01:53 - 05-Jun-26
Buy* 5 $53.90 Automatic Execution
 14:01:53 - 05-Jun-26
Unknown* 0 $53.90 SI Trade
 13:57:08 - 05-Jun-26
Unknown* 0 $53.90 SI Trade
 13:57:08 - 05-Jun-26
Unknown* 0 $54.00 SI Trade
 13:51:30 - 05-Jun-26
Sell* 8 $53.90 Automatic Execution
 13:51:30 - 05-Jun-26
Unknown* 0 $54.10 SI Trade
 13:44:04 - 05-Jun-26
Buy* 170 $54.10 Suspected BUY Trade
 13:40:43 - 05-Jun-26
Unknown* 0 $53.90 OTC Trade
 13:38:36 - 05-Jun-26
Unknown* 0 $53.90 OTC Trade
 13:38:35 - 05-Jun-26
Sell* 124 $54.00 Automatic Execution
 13:36:20 - 05-Jun-26
Sell* 2,440 $54.00 Automatic Execution
 13:36:08 - 05-Jun-26
Sell* 660 $54.00 Automatic Execution
 13:36:08 - 05-Jun-26
Sell* 240 $54.00 Automatic Execution
 13:36:08 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:29:56 - 05-Jun-26
Sell* 12 $54.00 Automatic Execution
 13:27:28 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:26:54 - 05-Jun-26
Sell* 2 $54.00 Automatic Execution
 13:26:20 - 05-Jun-26
Sell* 11 $54.00 Automatic Execution
 13:25:54 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:25:26 - 05-Jun-26
Sell* 5 $54.00 Automatic Execution
 13:24:57 - 05-Jun-26
Sell* 14 $54.00 Automatic Execution
 13:24:24 - 05-Jun-26
Unknown* 0 $54.20 SI Trade
 13:23:24 - 05-Jun-26
Sell* 14 $54.00 Automatic Execution
 13:23:23 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:22:48 - 05-Jun-26
Sell* 6 $54.00 Automatic Execution
 13:21:36 - 05-Jun-26
Buy* 169 $54.10 Automatic Execution
 13:21:34 - 05-Jun-26
Sell* 250 $54.10 Automatic Execution
 13:21:34 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:21:08 - 05-Jun-26
Sell* 7 $54.00 Automatic Execution
 13:20:43 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:20:07 - 05-Jun-26
Sell* 5 $54.00 Automatic Execution
 13:19:33 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:19:05 - 05-Jun-26
Sell* 250 $54.10 Automatic Execution
 13:18:43 - 05-Jun-26
Sell* 11 $54.00 Automatic Execution
 13:18:29 - 05-Jun-26
Sell* 6 $54.00 Automatic Execution
 13:17:55 - 05-Jun-26
Sell* 12 $54.00 Automatic Execution
 13:17:27 - 05-Jun-26
Sell* 11 $54.00 Automatic Execution
 13:16:56 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:16:22 - 05-Jun-26
Sell* 3 $54.00 Automatic Execution
 13:15:44 - 05-Jun-26
Sell* 18 $54.00 Automatic Execution
 13:15:18 - 05-Jun-26
Sell* 12 $54.00 Automatic Execution
 13:14:04 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:13:37 - 05-Jun-26
Sell* 5 $54.00 Automatic Execution
 13:13:03 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:12:25 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:11:59 - 05-Jun-26
Sell* 11 $54.00 Automatic Execution
 13:11:25 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:11:00 - 05-Jun-26
Sell* 3 $54.00 Automatic Execution
 13:10:22 - 05-Jun-26
Sell* 11 $54.00 Automatic Execution
 13:09:56 - 05-Jun-26
Sell* 4 $54.00 Automatic Execution
 13:09:30 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:08:56 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:08:21 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:07:46 - 05-Jun-26
Sell* 13 $54.00 Automatic Execution
 13:07:09 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 13:06:31 - 05-Jun-26
Unknown* 1 $54.20 OTC Trade
 13:06:08 - 05-Jun-26
Sell* 3 $54.00 Automatic Execution
 13:05:52 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 13:05:15 - 05-Jun-26
Sell* 6 $54.00 Automatic Execution
 13:04:38 - 05-Jun-26
Sell* 4 $54.00 Automatic Execution
 13:04:10 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 13:03:39 - 05-Jun-26
Sell* 250 $54.10 Automatic Execution
 13:02:58 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 13:02:39 - 05-Jun-26
Sell* 2 $54.00 Automatic Execution
 13:02:07 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 13:01:34 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 13:01:04 - 05-Jun-26
Sell* 5 $54.00 Automatic Execution
 13:00:39 - 05-Jun-26
Sell* 3 $54.00 Automatic Execution
 13:00:03 - 05-Jun-26
Sell* 14 $54.00 Automatic Execution
 12:59:29 - 05-Jun-26
Sell* 12 $54.00 Automatic Execution
 12:59:01 - 05-Jun-26
Unknown* 2 $54.20 OTC Trade
 12:58:57 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:57:54 - 05-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:57:19 - 05-Jun-26
Sell* 10 $54.00 Automatic Execution
 12:56:43 - 05-Jun-26
Sell* 3 $54.00 Automatic Execution
 12:56:17 - 05-Jun-26
Sell* 18 $54.00 Automatic Execution
 12:55:51 - 05-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:55:16 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:54:42 - 05-Jun-26
Sell* 7 $54.00 Automatic Execution
 12:54:14 - 05-Jun-26
Sell* 4 $54.00 Automatic Execution
 12:53:37 - 05-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:53:11 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:52:36 - 05-Jun-26
Sell* 6 $54.00 Automatic Execution
 12:52:01 - 05-Jun-26
Sell* 9 $54.00 Automatic Execution
 12:51:25 - 05-Jun-26
Sell* 15 $54.00 Automatic Execution
 12:50:57 - 05-Jun-26
Sell* 5 $54.00 Automatic Execution
 12:50:21 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73