| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,038 | $56.00 | Suspected BUY Trade |
16:35:20 - 07-Aug-26 |
| Sell* | 94 | $55.90 | Automatic Execution |
16:29:44 - 07-Aug-26 |
| Sell* | 300 | $55.90 | Automatic Execution |
16:29:14 - 07-Aug-26 |
| Buy* | 131 | $56.00 | Automatic Execution |
16:29:14 - 07-Aug-26 |
| Sell* | 300 | $56.00 | Automatic Execution |
16:29:14 - 07-Aug-26 |
| Sell* | 207 | $56.00 | Automatic Execution |
16:27:14 - 07-Aug-26 |
| Buy* | 200 | $56.00 | Automatic Execution |
16:26:14 - 07-Aug-26 |
| Sell* | 131 | $56.00 | Automatic Execution |
16:26:14 - 07-Aug-26 |
| Sell* | 169 | $56.00 | Automatic Execution |
16:26:14 - 07-Aug-26 |
| Sell* | 108 | $56.00 | Automatic Execution |
16:26:14 - 07-Aug-26 |
| Sell* | 128 | $56.00 | Automatic Execution |
16:26:14 - 07-Aug-26 |
| Sell* | 112 | $56.00 | Automatic Execution |
16:21:00 - 07-Aug-26 |
| Sell* | 57 | $56.00 | Automatic Execution |
16:21:00 - 07-Aug-26 |
| Sell* | 66 | $56.00 | Automatic Execution |
16:20:06 - 07-Aug-26 |
| Sell* | 96 | $56.00 | Automatic Execution |
16:20:06 - 07-Aug-26 |
| Sell* | 54 | $56.00 | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Sell* | 98 | $56.00 | Automatic Execution |
16:08:00 - 07-Aug-26 |
| Sell* | 188 | $56.00 | Automatic Execution |
16:07:00 - 07-Aug-26 |
| Buy* | 112 | $56.10 | Automatic Execution |
16:02:25 - 07-Aug-26 |
| Unknown* | 0 | $56.40 | SI Trade |
16:02:19 - 07-Aug-26 |
| Sell* | 67 | $56.00 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Sell* | 196 | $56.00 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Sell* | 15 | $56.00 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Sell* | 34 | $56.00 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Sell* | 66 | $56.10 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Sell* | 73 | $56.10 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Sell* | 828 | $56.30 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Buy* | 66 | $56.30 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Buy* | 160 | $56.30 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Buy* | 300 | $56.30 | Automatic Execution |
16:02:19 - 07-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
15:55:36 - 07-Aug-26 |
| Buy* | 35 | $56.20 | Automatic Execution |
15:51:51 - 07-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
15:51:49 - 07-Aug-26 |
| Unknown* | 4 | $56.10 | OTC Trade |
15:43:34 - 07-Aug-26 |
| Sell* | 98 | $56.10 | Automatic Execution |
15:40:52 - 07-Aug-26 |
| Sell* | 3 | $56.10 | Automatic Execution |
15:34:20 - 07-Aug-26 |
| Sell* | 31 | $56.10 | Automatic Execution |
15:09:50 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
15:07:56 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
15:07:56 - 07-Aug-26 |
| Buy* | 250 | $56.20 | Automatic Execution |
15:02:12 - 07-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
15:01:45 - 07-Aug-26 |
| Buy* | 250 | $56.20 | Suspected BUY Trade |
15:01:02 - 07-Aug-26 |
| Unknown* | 1 | $56.00 | OTC Trade |
14:40:41 - 07-Aug-26 |
| Unknown* | 0 | $56.30 | SI Trade |
14:36:28 - 07-Aug-26 |
| Unknown* | 900 | $56.20 | OTC Trade |
14:29:56 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:20:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:20:04 - 07-Aug-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:18:32 - 07-Aug-26 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:18:32 - 07-Aug-26 |
| Sell* | 82 | $56.20 | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 165 | $56.20 | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Sell* | 113 | $56.20 | Automatic Execution |
14:15:31 - 07-Aug-26 |
| Buy* | 166 | $56.40 | Automatic Execution |
13:47:31 - 07-Aug-26 |
| Sell* | 7 | $56.10 | Automatic Execution |
13:38:26 - 07-Aug-26 |
| Sell* | 7 | $56.10 | SI Trade |
13:38:25 - 07-Aug-26 |
| Buy* | 23 | $56.20 | Automatic Execution |
13:33:53 - 07-Aug-26 |
| Sell* | 67 | $56.10 | Automatic Execution |
13:33:53 - 07-Aug-26 |
| Sell* | 55 | $56.10 | Automatic Execution |
13:33:53 - 07-Aug-26 |
| Buy* | 300 | $56.20 | Automatic Execution |
13:32:04 - 07-Aug-26 |
| Buy* | 119 | $56.30 | Automatic Execution |
13:30:13 - 07-Aug-26 |
| Buy* | 148 | $56.30 | Automatic Execution |
13:30:13 - 07-Aug-26 |
| Buy* | 103 | $56.30 | Automatic Execution |
13:30:13 - 07-Aug-26 |
| Buy* | 523 | $56.20 | Automatic Execution |
13:30:11 - 07-Aug-26 |
| Buy* | 478 | $56.20 | Automatic Execution |
13:30:11 - 07-Aug-26 |
| Buy* | 120 | $56.20 | Automatic Execution |
13:30:11 - 07-Aug-26 |
| Buy* | 250 | $56.10 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Buy* | 150 | $56.10 | Automatic Execution |
13:30:03 - 07-Aug-26 |
| Unknown* | 0 | $56.00 | OTC Trade |
13:29:56 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
13:23:13 - 07-Aug-26 |
| Unknown* | 0 | $55.90 | SI Trade |
13:09:23 - 07-Aug-26 |
| Buy* | 5 | $56.00 | Automatic Execution |
12:07:12 - 07-Aug-26 |
| Sell* | 41 | $55.90 | Automatic Execution |
12:01:38 - 07-Aug-26 |
| Sell* | 54 | $55.90 | Automatic Execution |
12:01:38 - 07-Aug-26 |
| Sell* | 258 | $56.10 | Automatic Execution |
12:01:38 - 07-Aug-26 |
| Buy* | 300 | $56.10 | Automatic Execution |
12:01:38 - 07-Aug-26 |
| Buy* | 120 | $56.10 | Automatic Execution |
12:01:38 - 07-Aug-26 |
| Buy* | 22 | $56.10 | Automatic Execution |
12:01:38 - 07-Aug-26 |
| Buy* | 166 | $56.00 | Automatic Execution |
11:00:06 - 07-Aug-26 |
| Buy* | 144 | $55.90 | Automatic Execution |
10:55:45 - 07-Aug-26 |
| Buy* | 176 | $55.90 | Automatic Execution |
10:53:29 - 07-Aug-26 |
| Buy* | 125 | $55.90 | Automatic Execution |
10:53:28 - 07-Aug-26 |
| Buy* | 468 | $55.90 | Automatic Execution |
10:53:16 - 07-Aug-26 |
| Buy* | 55 | $55.80 | Automatic Execution |
10:21:58 - 07-Aug-26 |
| Buy* | 85 | $55.80 | Automatic Execution |
10:21:58 - 07-Aug-26 |
| Sell* | 230 | $55.80 | Automatic Execution |
10:21:58 - 07-Aug-26 |
| Buy* | 208 | $55.80 | Automatic Execution |
10:17:54 - 07-Aug-26 |
| Buy* | 22 | $55.80 | Automatic Execution |
10:17:54 - 07-Aug-26 |
| Buy* | 192 | $55.80 | Automatic Execution |
10:14:55 - 07-Aug-26 |
| Sell* | 69 | $55.70 | Automatic Execution |
10:14:21 - 07-Aug-26 |
| Sell* | 331 | $55.70 | Automatic Execution |
10:14:21 - 07-Aug-26 |
| Sell* | 15 | $55.70 | Automatic Execution |
10:14:21 - 07-Aug-26 |
| Sell* | 347 | $55.70 | Automatic Execution |
10:14:20 - 07-Aug-26 |
| Buy* | 270 | $55.70 | Automatic Execution |
10:11:59 - 07-Aug-26 |
| Buy* | 401 | $55.70 | Automatic Execution |
10:11:59 - 07-Aug-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:11:59 - 07-Aug-26 |
| Buy* | 48 | $55.70 | Automatic Execution |
10:11:59 - 07-Aug-26 |
| Buy* | 11 | $55.70 | Automatic Execution |
09:58:29 - 07-Aug-26 |
| Buy* | 11 | $55.70 | Automatic Execution |
09:58:29 - 07-Aug-26 |
| Buy* | 129 | $55.70 | Automatic Execution |
09:57:42 - 07-Aug-26 |
| Sell* | 220 | $55.70 | Automatic Execution |
09:57:42 - 07-Aug-26 |
| Sell* | 721 | $55.80 | Automatic Execution |
09:43:48 - 07-Aug-26 |
| Buy* | 101 | $55.90 | Automatic Execution |
09:43:48 - 07-Aug-26 |
| Buy* | 312 | $55.90 | Automatic Execution |
09:43:35 - 07-Aug-26 |
| Unknown* | 0 | $55.90 | SI Trade |
09:42:56 - 07-Aug-26 |
| Sell* | 265 | $55.80 | Automatic Execution |
09:41:22 - 07-Aug-26 |
| Buy* | 14 | $55.80 | Automatic Execution |
09:41:22 - 07-Aug-26 |
| Buy* | 62 | $55.80 | Automatic Execution |
09:40:34 - 07-Aug-26 |
| Buy* | 65 | $55.90 | Automatic Execution |
09:40:34 - 07-Aug-26 |
| Buy* | 130 | $55.90 | Automatic Execution |
09:40:34 - 07-Aug-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:40:34 - 07-Aug-26 |
| Buy* | 58 | $55.90 | Automatic Execution |
09:40:09 - 07-Aug-26 |
| Buy* | 249 | $55.90 | Automatic Execution |
09:40:09 - 07-Aug-26 |
| Buy* | 196 | $55.90 | Automatic Execution |
09:40:09 - 07-Aug-26 |
| Buy* | 143 | $55.90 | Automatic Execution |
09:39:24 - 07-Aug-26 |
| Buy* | 126 | $55.90 | Automatic Execution |
09:39:24 - 07-Aug-26 |
| Buy* | 32 | $55.90 | Automatic Execution |
09:39:24 - 07-Aug-26 |
| Buy* | 68 | $55.90 | Automatic Execution |
09:35:49 - 07-Aug-26 |
| Buy* | 312 | $55.80 | Automatic Execution |
09:34:36 - 07-Aug-26 |
| Buy* | 295 | $55.90 | Automatic Execution |
09:32:11 - 07-Aug-26 |
| Buy* | 3 | $55.90 | Automatic Execution |
09:31:06 - 07-Aug-26 |
| Buy* | 180 | $55.90 | Automatic Execution |
09:31:06 - 07-Aug-26 |
| Buy* | 62 | $55.90 | Automatic Execution |
09:31:06 - 07-Aug-26 |
| Buy* | 42 | $55.90 | Automatic Execution |
09:30:03 - 07-Aug-26 |
| Buy* | 195 | $55.90 | Automatic Execution |
09:30:03 - 07-Aug-26 |
| Buy* | 70 | $55.90 | Automatic Execution |
09:30:03 - 07-Aug-26 |
| Buy* | 303 | $55.80 | Automatic Execution |
09:24:05 - 07-Aug-26 |
| Buy* | 94 | $55.80 | Automatic Execution |
09:19:34 - 07-Aug-26 |
| Buy* | 120 | $55.80 | Automatic Execution |
09:19:34 - 07-Aug-26 |
| Buy* | 196 | $55.80 | Automatic Execution |
09:18:17 - 07-Aug-26 |
| Unknown* | 0 | $55.70 | SI Trade |
09:16:13 - 07-Aug-26 |
| Sell* | 39 | $55.70 | Automatic Execution |
09:10:15 - 07-Aug-26 |
| Sell* | 51 | $55.70 | Automatic Execution |
09:08:35 - 07-Aug-26 |
| Sell* | 41 | $55.70 | Automatic Execution |
09:07:50 - 07-Aug-26 |
| Sell* | 154 | $55.70 | Automatic Execution |
09:07:50 - 07-Aug-26 |
| Sell* | 405 | $55.70 | Automatic Execution |
09:07:50 - 07-Aug-26 |
| Sell* | 73 | $55.80 | Automatic Execution |
09:07:50 - 07-Aug-26 |
| Buy* | 120 | $55.80 | Automatic Execution |
09:07:50 - 07-Aug-26 |
| Buy* | 347 | $55.80 | Automatic Execution |
09:07:50 - 07-Aug-26 |
| Sell* | 199 | $55.80 | Automatic Execution |
09:07:49 - 07-Aug-26 |
| Sell* | 401 | $55.80 | Automatic Execution |
09:07:49 - 07-Aug-26 |
| Unknown* | 0 | $55.99697 | SI Trade Currency Conversion |
09:07:02 - 07-Aug-26 |
| Buy* | 24 | $55.80 | Automatic Execution |
09:05:35 - 07-Aug-26 |
| Buy* | 432 | $55.80 | Automatic Execution |
09:05:35 - 07-Aug-26 |
| Sell* | 4 | $55.80 | Automatic Execution |
09:05:35 - 07-Aug-26 |
| Unknown* | 0 | $55.76653 | SI Trade Currency Conversion |
09:05:13 - 07-Aug-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
09:03:00 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:43:03 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
08:21:24 - 07-Aug-26 |
| Sell* | 600 | $55.90 | Automatic Execution |
08:11:25 - 07-Aug-26 |
| Sell* | 600 | $56.00 | Automatic Execution |
08:09:36 - 07-Aug-26 |
| Buy* | 154 | $56.00 | Automatic Execution |
08:09:15 - 07-Aug-26 |
| Sell* | 600 | $56.00 | Automatic Execution |
08:07:15 - 07-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
08:05:10 - 07-Aug-26 |
| Sell* | 600 | $56.00 | Automatic Execution |
08:05:10 - 07-Aug-26 |
| Buy* | 180 | $56.00 | Automatic Execution |
08:04:59 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:04:39 - 07-Aug-26 |
| Sell* | 367 | $55.90 | Automatic Execution |
08:04:39 - 07-Aug-26 |
| Sell* | 600 | $56.00 | Automatic Execution |
08:04:39 - 07-Aug-26 |
| Sell* | 173 | $55.90 | Automatic Execution |
08:01:49 - 07-Aug-26 |
| Unknown* | 0 | $56.00 | SI Trade |
08:01:35 - 07-Aug-26 |
| Sell* | 600 | $55.90 | Automatic Execution |
08:01:35 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:45 - 07-Aug-26 |
| Buy* | 4 | $56.10 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Buy* | 1 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 1 | $56.20 | OTC Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $55.90 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $55.90 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.10 | SI Trade |
08:00:04 - 07-Aug-26 |
| Buy* | 50 | $56.20 | Suspected BUY Trade |
08:00:04 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:02 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Unknown* | 0 | $56.20 | OTC Trade |
08:00:01 - 07-Aug-26 |
| Buy* | 13,891 | $56.00 | Suspected BUY Trade |
16:35:13 - 06-Aug-26 |
| Unknown* | 70 | $55.90 | OTC Trade |
16:29:19 - 06-Aug-26 |