| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 876,431 | $52.80 | SI Trade |
16:38:47 - 28-Aug-26 |
| Sell* | 36,082 | $52.80 | SI Trade |
16:36:32 - 28-Aug-26 |
| Sell* | 10,825 | $52.80 | SI Trade |
16:36:30 - 28-Aug-26 |
| Sell* | 806,337 | $52.80 | Uncrossing Trade |
16:35:00 - 28-Aug-26 |
| Sell* | 98 | $53.20 | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Sell* | 113 | $53.20 | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Sell* | 101 | $53.20 | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Sell* | 117 | $53.20 | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Sell* | 119 | $53.20 | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Sell* | 143 | $53.20 | Automatic Execution |
16:29:57 - 28-Aug-26 |
| Sell* | 124 | $53.20 | Automatic Execution |
16:29:57 - 28-Aug-26 |
| Sell* | 95 | $53.20 | Automatic Execution |
16:29:57 - 28-Aug-26 |
| Sell* | 160 | $53.20 | Automatic Execution |
16:29:57 - 28-Aug-26 |
| Sell* | 207 | $53.20 | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Sell* | 160 | $53.30 | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Sell* | 59 | $53.30 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 59 | $53.30 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 49 | $53.30 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 56 | $53.30 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 36 | $53.30 | Automatic Execution |
16:29:54 - 28-Aug-26 |
| Sell* | 13 | $53.30 | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Sell* | 24 | $53.30 | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Sell* | 1,355 | $53.30 | Automatic Execution |
16:29:52 - 28-Aug-26 |
| Sell* | 25 | $53.30 | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Sell* | 38 | $53.30 | Automatic Execution |
16:29:25 - 28-Aug-26 |
| Unknown* | 31 | $53.35 | OTC Trade |
16:29:02 - 28-Aug-26 |
| Sell* | 1 | $53.30 | SI Trade |
16:29:01 - 28-Aug-26 |
| Sell* | 88 | $53.30 | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 5 | $53.30 | Automatic Execution |
16:28:30 - 28-Aug-26 |
| Sell* | 60 | $53.30 | Automatic Execution |
16:28:30 - 28-Aug-26 |
| Sell* | 82 | $53.30 | Automatic Execution |
16:28:29 - 28-Aug-26 |
| Sell* | 32 | $53.30 | Automatic Execution |
16:28:29 - 28-Aug-26 |
| Sell* | 7 | $53.30 | Automatic Execution |
16:28:29 - 28-Aug-26 |
| Sell* | 81 | $53.30 | Automatic Execution |
16:28:23 - 28-Aug-26 |
| Sell* | 303 | $53.30 | Automatic Execution |
16:28:16 - 28-Aug-26 |
| Sell* | 101 | $53.30 | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Sell* | 89 | $53.30 | Automatic Execution |
16:27:21 - 28-Aug-26 |
| Sell* | 99 | $53.30 | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Sell* | 6 | $53.30 | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Buy* | 233 | $53.40 | Automatic Execution |
16:26:29 - 28-Aug-26 |
| Unknown* | 3 | $53.40 | OTC Trade |
16:21:35 - 28-Aug-26 |
| Sell* | 171 | $53.30 | Automatic Execution |
16:20:41 - 28-Aug-26 |
| Sell* | 103 | $53.30 | Automatic Execution |
16:20:38 - 28-Aug-26 |
| Sell* | 218 | $53.30 | Automatic Execution |
16:20:37 - 28-Aug-26 |
| Sell* | 14 | $53.30 | Automatic Execution |
16:20:34 - 28-Aug-26 |
| Sell* | 56 | $53.30 | Automatic Execution |
16:20:34 - 28-Aug-26 |
| Unknown* | 0 | $53.20 | OTC Trade |
16:16:04 - 28-Aug-26 |
| Unknown* | 0 | $53.20 | OTC Trade |
16:16:04 - 28-Aug-26 |
| Unknown* | 0 | $53.40 | SI Trade |
16:14:16 - 28-Aug-26 |
| Sell* | 700 | $53.30 | Automatic Execution |
16:14:16 - 28-Aug-26 |
| Sell* | 1,400 | $53.30 | Automatic Execution |
16:14:16 - 28-Aug-26 |
| Sell* | 56 | $53.30 | Automatic Execution |
16:06:55 - 28-Aug-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
16:06:55 - 28-Aug-26 |
| Sell* | 81 | $53.30 | Automatic Execution |
16:02:53 - 28-Aug-26 |
| Buy* | 153 | $53.40 | Automatic Execution |
16:02:53 - 28-Aug-26 |
| Buy* | 415 | $53.40 | Automatic Execution |
16:02:53 - 28-Aug-26 |
| Buy* | 1 | $53.40 | SI Trade |
16:02:19 - 28-Aug-26 |
| Sell* | 82 | $53.30 | Automatic Execution |
16:02:19 - 28-Aug-26 |
| Sell* | 295 | $53.30 | Automatic Execution |
16:02:19 - 28-Aug-26 |
| Sell* | 120 | $53.30 | Automatic Execution |
16:02:19 - 28-Aug-26 |
| Sell* | 12 | $53.30 | Automatic Execution |
16:02:19 - 28-Aug-26 |
| Unknown* | 0 | $53.50 | SI Trade |
15:56:47 - 28-Aug-26 |
| Buy* | 98 | $53.30 | Automatic Execution |
15:54:08 - 28-Aug-26 |
| Buy* | 453 | $53.30 | Automatic Execution |
15:53:37 - 28-Aug-26 |
| Buy* | 93 | $53.30 | Automatic Execution |
15:53:37 - 28-Aug-26 |
| Buy* | 93 | $53.30 | Automatic Execution |
15:53:37 - 28-Aug-26 |
| Buy* | 95 | $53.30 | Automatic Execution |
15:53:37 - 28-Aug-26 |
| Sell* | 1,965 | $53.30 | Automatic Execution |
15:52:54 - 28-Aug-26 |
| Buy* | 183 | $53.30 | Automatic Execution |
15:52:54 - 28-Aug-26 |
| Buy* | 366 | $53.30 | Automatic Execution |
15:52:54 - 28-Aug-26 |
| Sell* | 238 | $53.10 | Automatic Execution |
15:52:34 - 28-Aug-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:52:31 - 28-Aug-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
15:51:17 - 28-Aug-26 |
| Sell* | 97 | $53.10 | Automatic Execution |
15:50:02 - 28-Aug-26 |
| Sell* | 99 | $53.10 | Automatic Execution |
15:49:58 - 28-Aug-26 |
| Sell* | 67 | $53.10 | Automatic Execution |
15:49:54 - 28-Aug-26 |
| Sell* | 89 | $53.10 | Automatic Execution |
15:49:54 - 28-Aug-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
15:49:41 - 28-Aug-26 |
| Sell* | 95 | $53.20 | Automatic Execution |
15:49:36 - 28-Aug-26 |
| Sell* | 88 | $53.10 | Automatic Execution |
15:49:34 - 28-Aug-26 |
| Sell* | 93 | $53.10 | Automatic Execution |
15:49:26 - 28-Aug-26 |
| Sell* | 76 | $53.10 | Automatic Execution |
15:49:20 - 28-Aug-26 |
| Sell* | 23 | $53.10 | Automatic Execution |
15:49:20 - 28-Aug-26 |
| Sell* | 84 | $53.10 | Automatic Execution |
15:49:15 - 28-Aug-26 |
| Sell* | 151 | $53.10 | Automatic Execution |
15:49:13 - 28-Aug-26 |
| Sell* | 194 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Sell* | 194 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Buy* | 55 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Sell* | 139 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Sell* | 55 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Sell* | 194 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Sell* | 194 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Buy* | 105 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Buy* | 564 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Buy* | 402 | $53.30 | Automatic Execution |
15:48:24 - 28-Aug-26 |
| Buy* | 1 | $53.30 | SI Trade |
15:45:26 - 28-Aug-26 |
| Unknown* | 0 | $53.30 | SI Trade |
15:44:18 - 28-Aug-26 |
| Buy* | 724 | $53.30 | Automatic Execution |
15:44:18 - 28-Aug-26 |
| Buy* | 146 | $53.30 | Automatic Execution |
15:44:18 - 28-Aug-26 |
| Sell* | 12 | $53.10 | Automatic Execution |
15:36:57 - 28-Aug-26 |
| Sell* | 77 | $53.10 | Automatic Execution |
15:36:57 - 28-Aug-26 |
| Sell* | 193 | $53.10 | Automatic Execution |
15:36:53 - 28-Aug-26 |
| Sell* | 124 | $53.10 | Automatic Execution |
15:36:48 - 28-Aug-26 |
| Sell* | 49 | $53.10 | Automatic Execution |
15:36:47 - 28-Aug-26 |
| Sell* | 66 | $53.10 | Automatic Execution |
15:36:47 - 28-Aug-26 |
| Sell* | 118 | $53.20 | Automatic Execution |
15:36:41 - 28-Aug-26 |
| Sell* | 104 | $53.10 | Automatic Execution |
15:33:35 - 28-Aug-26 |
| Sell* | 68 | $53.10 | Automatic Execution |
15:33:35 - 28-Aug-26 |
| Sell* | 181 | $53.10 | Automatic Execution |
15:33:33 - 28-Aug-26 |
| Buy* | 161 | $53.20 | Automatic Execution |
15:32:07 - 28-Aug-26 |
| Unknown* | 0 | $53.20 | OTC Trade |
15:31:04 - 28-Aug-26 |
| Buy* | 440 | $53.20 | Automatic Execution |
15:30:42 - 28-Aug-26 |
| Buy* | 181 | $53.20 | Automatic Execution |
15:30:42 - 28-Aug-26 |
| Sell* | 21 | $53.10 | Automatic Execution |
15:29:06 - 28-Aug-26 |
| Sell* | 101 | $53.10 | Automatic Execution |
15:29:06 - 28-Aug-26 |
| Sell* | 118 | $53.10 | Automatic Execution |
15:27:26 - 28-Aug-26 |
| Sell* | 51 | $53.10 | Automatic Execution |
15:27:25 - 28-Aug-26 |
| Sell* | 92 | $53.10 | Automatic Execution |
15:27:25 - 28-Aug-26 |
| Sell* | 150 | $53.10 | Automatic Execution |
15:27:21 - 28-Aug-26 |
| Sell* | 28 | $53.10 | Automatic Execution |
15:26:11 - 28-Aug-26 |
| Sell* | 126 | $53.10 | Automatic Execution |
15:26:11 - 28-Aug-26 |
| Unknown* | 0 | $53.20 | SI Trade |
15:25:46 - 28-Aug-26 |
| Sell* | 34 | $53.10 | Automatic Execution |
15:25:41 - 28-Aug-26 |
| Sell* | 108 | $53.10 | Automatic Execution |
15:25:41 - 28-Aug-26 |
| Sell* | 162 | $53.10 | Automatic Execution |
15:24:06 - 28-Aug-26 |
| Sell* | 99 | $53.10 | Automatic Execution |
15:23:38 - 28-Aug-26 |
| Sell* | 48 | $53.10 | Automatic Execution |
15:23:38 - 28-Aug-26 |
| Sell* | 146 | $53.10 | Automatic Execution |
15:23:32 - 28-Aug-26 |
| Sell* | 76 | $53.10 | Automatic Execution |
15:23:05 - 28-Aug-26 |
| Sell* | 99 | $53.10 | Automatic Execution |
15:23:05 - 28-Aug-26 |
| Sell* | 221 | $53.10 | Automatic Execution |
15:23:01 - 28-Aug-26 |
| Sell* | 285 | $53.20 | Automatic Execution |
15:22:55 - 28-Aug-26 |
| Sell* | 285 | $53.20 | Automatic Execution |
15:22:46 - 28-Aug-26 |
| Sell* | 20 | $53.10 | Automatic Execution |
15:22:14 - 28-Aug-26 |
| Sell* | 78 | $53.10 | Automatic Execution |
15:22:14 - 28-Aug-26 |
| Sell* | 96 | $53.10 | Automatic Execution |
15:22:09 - 28-Aug-26 |
| Sell* | 96 | $53.10 | Automatic Execution |
15:22:04 - 28-Aug-26 |
| Sell* | 96 | $53.20 | Automatic Execution |
15:22:00 - 28-Aug-26 |
| Sell* | 98 | $53.20 | Automatic Execution |
15:21:53 - 28-Aug-26 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:21:49 - 28-Aug-26 |
| Sell* | 102 | $53.20 | Automatic Execution |
15:21:46 - 28-Aug-26 |
| Sell* | 98 | $53.20 | Automatic Execution |
15:21:42 - 28-Aug-26 |
| Sell* | 92 | $53.20 | Automatic Execution |
15:21:34 - 28-Aug-26 |
| Sell* | 168 | $53.20 | Automatic Execution |
15:21:29 - 28-Aug-26 |
| Sell* | 92 | $53.20 | Automatic Execution |
15:21:23 - 28-Aug-26 |
| Sell* | 92 | $53.20 | Automatic Execution |
15:21:19 - 28-Aug-26 |
| Sell* | 94 | $53.20 | Automatic Execution |
15:21:12 - 28-Aug-26 |
| Sell* | 186 | $53.20 | Automatic Execution |
15:21:10 - 28-Aug-26 |
| Unknown* | 0 | $53.40 | SI Trade |
15:21:04 - 28-Aug-26 |
| Sell* | 89 | $53.20 | Automatic Execution |
15:21:04 - 28-Aug-26 |
| Sell* | 99 | $53.20 | Automatic Execution |
15:21:03 - 28-Aug-26 |
| Sell* | 92 | $53.20 | Automatic Execution |
15:20:59 - 28-Aug-26 |
| Sell* | 88 | $53.20 | Automatic Execution |
15:20:53 - 28-Aug-26 |
| Sell* | 94 | $53.20 | Automatic Execution |
15:20:48 - 28-Aug-26 |
| Sell* | 13 | $53.20 | Automatic Execution |
15:20:43 - 28-Aug-26 |
| Sell* | 78 | $53.20 | Automatic Execution |
15:20:43 - 28-Aug-26 |
| Sell* | 89 | $53.20 | Automatic Execution |
15:20:41 - 28-Aug-26 |
| Sell* | 83 | $53.20 | Automatic Execution |
15:20:40 - 28-Aug-26 |
| Sell* | 87 | $53.20 | Automatic Execution |
15:20:32 - 28-Aug-26 |
| Sell* | 88 | $53.30 | Automatic Execution |
15:20:26 - 28-Aug-26 |
| Sell* | 49 | $53.20 | Automatic Execution |
15:20:22 - 28-Aug-26 |
| Sell* | 50 | $53.20 | Automatic Execution |
15:20:22 - 28-Aug-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
15:20:21 - 28-Aug-26 |
| Sell* | 97 | $53.30 | Automatic Execution |
15:20:03 - 28-Aug-26 |
| Sell* | 89 | $53.30 | Automatic Execution |
15:19:59 - 28-Aug-26 |
| Sell* | 94 | $53.30 | Automatic Execution |
15:19:55 - 28-Aug-26 |
| Sell* | 6 | $53.30 | Automatic Execution |
15:19:49 - 28-Aug-26 |
| Sell* | 97 | $53.30 | Automatic Execution |
15:19:49 - 28-Aug-26 |
| Sell* | 98 | $53.30 | Automatic Execution |
15:19:46 - 28-Aug-26 |
| Sell* | 85 | $53.30 | Automatic Execution |
15:19:39 - 28-Aug-26 |
| Sell* | 3 | $53.30 | Automatic Execution |
15:19:36 - 28-Aug-26 |
| Sell* | 67 | $53.30 | Automatic Execution |
15:19:36 - 28-Aug-26 |
| Sell* | 95 | $53.30 | Automatic Execution |
15:19:31 - 28-Aug-26 |
| Sell* | 87 | $53.30 | Automatic Execution |
15:19:28 - 28-Aug-26 |
| Sell* | 31 | $53.30 | Automatic Execution |
15:19:22 - 28-Aug-26 |
| Sell* | 61 | $53.30 | Automatic Execution |
15:19:22 - 28-Aug-26 |
| Sell* | 36 | $53.30 | Automatic Execution |
15:19:16 - 28-Aug-26 |
| Sell* | 59 | $53.30 | Automatic Execution |
15:19:16 - 28-Aug-26 |
| Sell* | 86 | $53.30 | Automatic Execution |
15:19:13 - 28-Aug-26 |
| Sell* | 89 | $53.30 | Automatic Execution |
15:19:06 - 28-Aug-26 |
| Sell* | 46 | $53.30 | Automatic Execution |
15:19:02 - 28-Aug-26 |
| Sell* | 41 | $53.30 | Automatic Execution |
15:19:02 - 28-Aug-26 |
| Sell* | 13 | $53.30 | Automatic Execution |
15:18:58 - 28-Aug-26 |
| Sell* | 87 | $53.30 | Automatic Execution |
15:18:58 - 28-Aug-26 |
| Sell* | 103 | $53.30 | Automatic Execution |
15:18:55 - 28-Aug-26 |
| Sell* | 90 | $53.30 | Automatic Execution |
15:18:50 - 28-Aug-26 |
| Sell* | 64 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 216 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 13 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 12 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 187 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 280 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 300 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 2,669 | $53.30 | Automatic Execution |
15:18:44 - 28-Aug-26 |
| Sell* | 17 | $53.40 | Automatic Execution |
15:18:36 - 28-Aug-26 |
| Sell* | 500 | $53.40 | Automatic Execution |
15:18:31 - 28-Aug-26 |
| Sell* | 1,061 | $53.40 | Automatic Execution |
15:18:31 - 28-Aug-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
15:18:31 - 28-Aug-26 |
| Sell* | 187 | $53.40 | Automatic Execution |
15:18:31 - 28-Aug-26 |
| Sell* | 145 | $53.40 | Automatic Execution |
15:18:31 - 28-Aug-26 |