| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116,877 | $50.80 | Uncrossing Trade |
16:35:14 - 18-Sep-26 |
| Sell* | 522 | $51.10 | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 9 | $51.10 | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Unknown* | 54 | $51.10 | OTC Trade |
16:22:47 - 18-Sep-26 |
| Sell* | 54 | $51.10 | SI Trade |
16:22:47 - 18-Sep-26 |
| Unknown* | 0 | $51.20 | SI Trade |
16:19:01 - 18-Sep-26 |
| Buy* | 333 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 22 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 89 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 276 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 277 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 153 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 23 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Buy* | 277 | $51.10 | Automatic Execution |
16:05:25 - 18-Sep-26 |
| Sell* | 1 | $51.00 | Negotiated Trade |
16:04:15 - 18-Sep-26 |
| Unknown* | 74 | $51.00 | OTC Trade |
15:59:26 - 18-Sep-26 |
| Sell* | 74 | $51.00 | SI Trade |
15:59:26 - 18-Sep-26 |
| Sell* | 411 | $51.00 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 19 | $51.00 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 6 | $51.00 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 91 | $51.00 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 92 | $51.00 | Automatic Execution |
15:42:58 - 18-Sep-26 |
| Buy* | 4 | $51.10 | SI Trade |
15:42:44 - 18-Sep-26 |
| Buy* | 230 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Buy* | 165 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Buy* | 261 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Buy* | 235 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Buy* | 137 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Buy* | 10 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
15:42:40 - 18-Sep-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
15:42:39 - 18-Sep-26 |
| Sell* | 160 | $51.00 | Automatic Execution |
15:42:39 - 18-Sep-26 |
| Sell* | 150 | $51.00 | Automatic Execution |
15:42:39 - 18-Sep-26 |
| Unknown* | 0 | $51.10 | SI Trade |
15:42:39 - 18-Sep-26 |
| Buy* | 1 | $51.10 | SI Trade |
15:42:39 - 18-Sep-26 |
| Unknown* | 0 | $51.10 | SI Trade |
15:42:39 - 18-Sep-26 |
| Sell* | 24 | $51.00 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 80 | $51.00 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 63 | $51.00 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Buy* | 238 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Buy* | 85 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Buy* | 375 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Unknown* | 1,836 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 350 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Unknown* | 794 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 350 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 247 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 2,047 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 1,569 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 1,384 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 108 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 150 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 350 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Sell* | 8 | $51.10 | Automatic Execution |
15:42:38 - 18-Sep-26 |
| Unknown* | 81 | $51.10 | OTC Trade |
15:35:33 - 18-Sep-26 |
| Sell* | 81 | $51.10 | SI Trade |
15:35:33 - 18-Sep-26 |
| Sell* | 8 | $51.20 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 35 | $51.20 | Automatic Execution |
15:10:05 - 18-Sep-26 |
| Buy* | 49 | $51.20 | Automatic Execution |
15:10:05 - 18-Sep-26 |
| Buy* | 44 | $51.20 | Automatic Execution |
15:10:05 - 18-Sep-26 |
| Buy* | 114 | $51.20 | Automatic Execution |
15:10:05 - 18-Sep-26 |
| Buy* | 1 | $51.20 | Automatic Execution |
15:10:05 - 18-Sep-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:09:44 - 18-Sep-26 |
| Unknown* | 0 | $51.10 | OTC Trade |
15:09:44 - 18-Sep-26 |
| Sell* | 84 | $51.10 | SI Trade |
15:07:59 - 18-Sep-26 |
| Unknown* | 84 | $51.10 | OTC Trade |
15:07:59 - 18-Sep-26 |
| Sell* | 168 | $51.20 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Sell* | 147 | $51.20 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Sell* | 147 | $51.20 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Buy* | 340 | $51.20 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Buy* | 73 | $51.20 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Buy* | 190 | $51.20 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Buy* | 177 | $51.20 | Automatic Execution |
15:04:34 - 18-Sep-26 |
| Buy* | 241 | $51.20 | Automatic Execution |
15:04:34 - 18-Sep-26 |
| Buy* | 340 | $51.20 | Automatic Execution |
15:04:34 - 18-Sep-26 |
| Buy* | 315 | $51.20 | Automatic Execution |
15:04:34 - 18-Sep-26 |
| Buy* | 127 | $51.20 | Automatic Execution |
15:04:34 - 18-Sep-26 |
| Sell* | 315 | $51.20 | Automatic Execution |
15:04:13 - 18-Sep-26 |
| Sell* | 265 | $51.20 | Automatic Execution |
15:04:13 - 18-Sep-26 |
| Buy* | 315 | $51.20 | Automatic Execution |
15:04:13 - 18-Sep-26 |
| Buy* | 170 | $51.20 | Automatic Execution |
15:04:13 - 18-Sep-26 |
| Sell* | 205 | $51.20 | Automatic Execution |
15:02:57 - 18-Sep-26 |
| Sell* | 67 | $51.20 | Automatic Execution |
15:02:57 - 18-Sep-26 |
| Sell* | 78 | $51.20 | Automatic Execution |
15:02:57 - 18-Sep-26 |
| Buy* | 166 | $51.20 | Automatic Execution |
15:02:57 - 18-Sep-26 |
| Buy* | 231 | $51.20 | Automatic Execution |
15:02:57 - 18-Sep-26 |
| Buy* | 25 | $51.20 | Automatic Execution |
15:02:57 - 18-Sep-26 |
| Buy* | 768 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Buy* | 146 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Buy* | 185 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Buy* | 114 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Buy* | 204 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Buy* | 152 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Buy* | 231 | $51.20 | Automatic Execution |
15:02:44 - 18-Sep-26 |
| Sell* | 81 | $51.10 | Automatic Execution |
14:59:13 - 18-Sep-26 |
| Unknown* | 84 | $51.10 | OTC Trade |
14:54:45 - 18-Sep-26 |
| Sell* | 84 | $51.10 | SI Trade |
14:54:45 - 18-Sep-26 |
| Buy* | 178 | $51.20 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Buy* | 136 | $51.20 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Buy* | 88 | $51.20 | Automatic Execution |
14:43:17 - 18-Sep-26 |
| Buy* | 103 | $51.20 | Automatic Execution |
14:36:04 - 18-Sep-26 |
| Unknown* | 0 | $51.20 | SI Trade |
14:36:01 - 18-Sep-26 |
| Unknown* | 0 | $51.20 | SI Trade |
14:36:01 - 18-Sep-26 |
| Buy* | 97 | $51.20 | Automatic Execution |
14:36:01 - 18-Sep-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
14:33:21 - 18-Sep-26 |
| Buy* | 14 | $51.30 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 27 | $51.30 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 259 | $51.30 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 3 | $51.30 | SI Trade |
14:29:46 - 18-Sep-26 |
| Sell* | 53 | $51.20 | SI Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 53 | $51.20 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Sell* | 53 | $51.20 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Buy* | 2 | $51.30 | SI Trade |
14:25:00 - 18-Sep-26 |
| Buy* | 3 | $51.30 | SI Trade |
14:25:00 - 18-Sep-26 |
| Sell* | 30 | $51.20 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 97 | $51.20 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 81 | $51.20 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 45 | $51.30 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 231 | $51.30 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 201 | $51.30 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Unknown* | 0 | $51.79374 | SI Trade Currency Conversion |
14:20:36 - 18-Sep-26 |
| Unknown* | 0 | $51.90858 | SI Trade Currency Conversion |
14:20:29 - 18-Sep-26 |
| Sell* | 100 | $51.30 | SI Trade |
14:06:58 - 18-Sep-26 |
| Unknown* | 100 | $51.30 | OTC Trade |
14:06:58 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
13:55:03 - 18-Sep-26 |
| Buy* | 9 | $51.40 | SI Trade |
13:47:53 - 18-Sep-26 |
| Buy* | 6 | $51.40 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 7 | $51.40 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:47:51 - 18-Sep-26 |
| Unknown* | 0 | $51.79374 | SI Trade Currency Conversion |
13:41:17 - 18-Sep-26 |
| Buy* | 31 | $51.40 | Automatic Execution |
13:04:45 - 18-Sep-26 |
| Buy* | 183 | $51.40 | Automatic Execution |
13:04:45 - 18-Sep-26 |
| Buy* | 53 | $51.40 | Automatic Execution |
13:04:45 - 18-Sep-26 |
| Buy* | 63 | $51.40 | Automatic Execution |
13:04:45 - 18-Sep-26 |
| Buy* | 139 | $51.40 | Automatic Execution |
13:04:45 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
13:02:18 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
12:56:19 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
12:52:33 - 18-Sep-26 |
| Buy* | 27 | $51.40 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 14 | $51.40 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 259 | $51.40 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
12:44:17 - 18-Sep-26 |
| Sell* | 38 | $51.40 | Automatic Execution |
12:38:32 - 18-Sep-26 |
| Sell* | 38 | $51.40 | Automatic Execution |
12:38:32 - 18-Sep-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
12:38:32 - 18-Sep-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
12:30:37 - 18-Sep-26 |
| Buy* | 131 | $51.40 | Automatic Execution |
12:30:14 - 18-Sep-26 |
| Unknown* | 0 | $51.40 | SI Trade |
12:27:08 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
12:21:18 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
12:13:44 - 18-Sep-26 |
| Buy* | 1 | $51.40 | SI Trade |
12:13:21 - 18-Sep-26 |
| Buy* | 129 | $51.40 | Automatic Execution |
12:08:44 - 18-Sep-26 |
| Buy* | 171 | $51.40 | Automatic Execution |
12:08:44 - 18-Sep-26 |
| Buy* | 221 | $51.40 | Automatic Execution |
12:05:32 - 18-Sep-26 |
| Sell* | 300 | $51.40 | Automatic Execution |
12:05:32 - 18-Sep-26 |
| Buy* | 1 | $51.50 | SI Trade |
12:05:17 - 18-Sep-26 |
| Sell* | 1 | $51.40 | SI Trade |
12:05:17 - 18-Sep-26 |
| Buy* | 152 | $51.50 | Automatic Execution |
12:04:39 - 18-Sep-26 |
| Buy* | 1 | $51.50 | SI Trade |
12:04:27 - 18-Sep-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
11:56:41 - 18-Sep-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
11:56:41 - 18-Sep-26 |
| Sell* | 217 | $51.40 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 300 | $51.40 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 2 | $51.50 | SI Trade |
11:54:29 - 18-Sep-26 |
| Sell* | 147 | $51.40 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Unknown* | 154 | $51.44577 | Currency Conversion Negotiated Trade |
11:45:17 - 18-Sep-26 |
| Sell* | 300 | $51.50 | Automatic Execution |
11:35:28 - 18-Sep-26 |
| Sell* | 300 | $51.50 | Automatic Execution |
11:35:24 - 18-Sep-26 |
| Buy* | 197 | $51.50 | Automatic Execution |
11:35:11 - 18-Sep-26 |
| Buy* | 103 | $51.50 | Automatic Execution |
11:35:11 - 18-Sep-26 |
| Buy* | 65 | $51.50 | Automatic Execution |
11:35:06 - 18-Sep-26 |
| Buy* | 161 | $51.50 | Automatic Execution |
11:35:06 - 18-Sep-26 |
| Buy* | 74 | $51.50 | Automatic Execution |
11:35:06 - 18-Sep-26 |
| Buy* | 67 | $51.50 | Automatic Execution |
11:35:05 - 18-Sep-26 |
| Buy* | 131 | $51.50 | Automatic Execution |
11:35:05 - 18-Sep-26 |
| Buy* | 102 | $51.50 | Automatic Execution |
11:35:05 - 18-Sep-26 |
| Buy* | 6 | $51.50 | Automatic Execution |
11:35:05 - 18-Sep-26 |
| Buy* | 294 | $51.50 | Automatic Execution |
11:35:05 - 18-Sep-26 |
| Sell* | 80 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Sell* | 220 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Buy* | 9 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Buy* | 151 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Buy* | 28 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Buy* | 112 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Buy* | 6 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Buy* | 294 | $51.40 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Unknown* | 0 | $51.40 | SI Trade |
11:33:04 - 18-Sep-26 |
| Unknown* | 0 | $51.40 | SI Trade |
11:33:04 - 18-Sep-26 |
| Sell* | 170 | $51.30 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Sell* | 33 | $51.30 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Sell* | 151 | $51.30 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Buy* | 144 | $51.40 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Buy* | 4,074 | $51.40 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Sell* | 136 | $51.40 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Sell* | 98 | $51.40 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Sell* | 393 | $51.40 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Sell* | 155 | $51.40 | Automatic Execution |
11:33:04 - 18-Sep-26 |
| Unknown* | 0 | $52.02343 | SI Trade Currency Conversion |
11:17:02 - 18-Sep-26 |