Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Gdr (RIGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,533 $55.70 Uncrossing Trade
 16:35:21 - 26-Jun-26
Unknown* 52 $55.70 OTC Trade
 16:29:01 - 26-Jun-26
Sell* 52 $55.70 SI Trade
 16:29:01 - 26-Jun-26
Buy* 113 $55.80 Automatic Execution
 16:28:59 - 26-Jun-26
Buy* 257 $55.80 Automatic Execution
 16:28:59 - 26-Jun-26
Sell* 10 $55.70 Automatic Execution
 16:27:35 - 26-Jun-26
Sell* 146 $55.70 Automatic Execution
 16:27:35 - 26-Jun-26
Sell* 83 $55.70 Automatic Execution
 16:26:29 - 26-Jun-26
Sell* 250 $55.70 Automatic Execution
 16:22:34 - 26-Jun-26
Sell* 88 $55.70 Automatic Execution
 16:22:27 - 26-Jun-26
Sell* 250 $55.70 Automatic Execution
 16:22:26 - 26-Jun-26
Sell* 167 $55.70 Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 183 $55.70 Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 250 $55.70 Automatic Execution
 16:22:19 - 26-Jun-26
Sell* 14 $55.80 Automatic Execution
 16:19:28 - 26-Jun-26
Buy* 41 $55.90 Automatic Execution
 16:18:09 - 26-Jun-26
Buy* 65 $55.80 Automatic Execution
 16:18:09 - 26-Jun-26
Buy* 4 $55.80 Automatic Execution
 16:18:09 - 26-Jun-26
Buy* 1 $55.80 Automatic Execution
 16:18:09 - 26-Jun-26
Buy* 19 $55.80 Automatic Execution
 16:18:09 - 26-Jun-26
Sell* 90 $55.70 Automatic Execution
 16:14:43 - 26-Jun-26
Sell* 90 $55.70 Automatic Execution
 16:14:43 - 26-Jun-26
Buy* 218 $55.70 Automatic Execution
 16:14:40 - 26-Jun-26
Unknown* 0 $55.70 SI Trade
 16:14:26 - 26-Jun-26
Buy* 1 $55.80 SI Trade
 16:04:42 - 26-Jun-26
Sell* 18 $55.70 Automatic Execution
 16:04:42 - 26-Jun-26
Sell* 100 $55.70 Automatic Execution
 15:56:15 - 26-Jun-26
Sell* 174 $55.70 Automatic Execution
 15:54:21 - 26-Jun-26
Unknown* 0 $55.80 OTC Trade
 15:42:27 - 26-Jun-26
Unknown* 0 $55.80 OTC Trade
 15:42:27 - 26-Jun-26
Sell* 82 $55.70 Automatic Execution
 15:36:48 - 26-Jun-26
Sell* 100 $55.80 Automatic Execution
 15:34:11 - 26-Jun-26
Sell* 99 $55.80 Automatic Execution
 15:22:09 - 26-Jun-26
Buy* 261 $55.80 Automatic Execution
 15:20:40 - 26-Jun-26
Buy* 157 $55.80 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 250 $55.80 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 41 $55.80 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 190 $55.80 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 6 $55.80 Automatic Execution
 15:20:40 - 26-Jun-26
Sell* 82 $55.80 Automatic Execution
 15:20:29 - 26-Jun-26
Sell* 214 $55.80 Automatic Execution
 15:15:22 - 26-Jun-26
Buy* 135 $56.10 Automatic Execution
 15:15:22 - 26-Jun-26
Buy* 262 $56.00 Automatic Execution
 15:15:22 - 26-Jun-26
Buy* 91 $55.90 Automatic Execution
 15:15:22 - 26-Jun-26
Buy* 235 $55.90 Automatic Execution
 15:15:22 - 26-Jun-26
Unknown* 0 $55.90 SI Trade
 15:08:00 - 26-Jun-26
Buy* 154 $55.80 Automatic Execution
 14:56:57 - 26-Jun-26
Buy* 28 $55.80 Automatic Execution
 14:56:57 - 26-Jun-26
Sell* 60 $55.70 Automatic Execution
 14:55:44 - 26-Jun-26
Sell* 317 $55.70 Automatic Execution
 14:55:44 - 26-Jun-26
Sell* 58 $55.90 Automatic Execution
 14:55:44 - 26-Jun-26
Sell* 1,481 $55.90 Automatic Execution
 14:55:44 - 26-Jun-26
Buy* 317 $55.90 Automatic Execution
 14:55:44 - 26-Jun-26
Buy* 394 $55.90 Automatic Execution
 14:55:44 - 26-Jun-26
Buy* 250 $55.90 Automatic Execution
 14:55:44 - 26-Jun-26
Buy* 74 $55.70 Automatic Execution
 14:55:25 - 26-Jun-26
Buy* 141 $55.70 Automatic Execution
 14:55:25 - 26-Jun-26
Sell* 101 $55.60 Automatic Execution
 14:53:39 - 26-Jun-26
Sell* 103 $55.60 Automatic Execution
 14:49:35 - 26-Jun-26
Sell* 82 $55.60 Automatic Execution
 14:44:42 - 26-Jun-26
Sell* 105 $55.60 Automatic Execution
 14:44:11 - 26-Jun-26
Sell* 62 $55.50 Automatic Execution
 14:41:16 - 26-Jun-26
Sell* 21 $55.50 Automatic Execution
 14:41:16 - 26-Jun-26
Unknown* 1 $55.60 SI Trade
 14:35:59 - 26-Jun-26
Buy* 349 $55.60 Automatic Execution
 14:35:59 - 26-Jun-26
Sell* 99 $55.50 Automatic Execution
 14:34:36 - 26-Jun-26
Sell* 112 $55.50 Automatic Execution
 14:34:17 - 26-Jun-26
Sell* 88 $55.60 Automatic Execution
 14:32:55 - 26-Jun-26
Sell* 96 $55.60 Automatic Execution
 14:31:15 - 26-Jun-26
Sell* 223 $55.60 Automatic Execution
 14:27:36 - 26-Jun-26
Buy* 96 $55.60 Automatic Execution
 14:27:34 - 26-Jun-26
Sell* 250 $55.60 Automatic Execution
 14:27:34 - 26-Jun-26
Sell* 44 $55.60 Automatic Execution
 14:27:34 - 26-Jun-26
Sell* 96 $55.60 Automatic Execution
 14:27:16 - 26-Jun-26
Sell* 82 $55.60 Automatic Execution
 14:20:36 - 26-Jun-26
Sell* 35 $55.70 Automatic Execution
 14:10:36 - 26-Jun-26
Sell* 84 $55.70 Automatic Execution
 14:06:15 - 26-Jun-26
Sell* 82 $55.70 Automatic Execution
 14:04:35 - 26-Jun-26
Sell* 82 $55.70 Automatic Execution
 14:02:55 - 26-Jun-26
Unknown* 0 $56.00 SI Trade
 14:01:41 - 26-Jun-26
Sell* 83 $55.70 Automatic Execution
 13:57:29 - 26-Jun-26
Buy* 11 $55.8386 Suspected BUY Trade
 13:51:06 - 26-Jun-26
Sell* 119 $55.70 Automatic Execution
 13:47:05 - 26-Jun-26
Unknown* 0 $55.90 OTC Trade
 13:46:17 - 26-Jun-26
Buy* 2 $55.90 SI Trade
 13:44:36 - 26-Jun-26
Buy* 71 $55.90 Automatic Execution
 13:40:21 - 26-Jun-26
Buy* 114 $55.90 Automatic Execution
 13:40:21 - 26-Jun-26
Buy* 41 $55.90 Automatic Execution
 13:40:21 - 26-Jun-26
Unknown* 0 $55.70 SI Trade
 13:38:43 - 26-Jun-26
Sell* 147 $55.70 Automatic Execution
 13:38:43 - 26-Jun-26
Sell* 121 $55.80 Automatic Execution
 13:27:30 - 26-Jun-26
Sell* 32 $55.80 Automatic Execution
 13:25:36 - 26-Jun-26
Sell* 50 $55.80 Automatic Execution
 13:25:36 - 26-Jun-26
Unknown* 0 $55.80 OTC Trade
 13:25:26 - 26-Jun-26
Unknown* 0 $55.80 OTC Trade
 13:25:26 - 26-Jun-26
Unknown* 0 $55.80 OTC Trade
 13:25:26 - 26-Jun-26
Unknown* 0 $55.80 OTC Trade
 13:25:26 - 26-Jun-26
Sell* 82 $55.80 Automatic Execution
 13:23:56 - 26-Jun-26
Sell* 85 $55.80 Automatic Execution
 13:21:15 - 26-Jun-26
Sell* 74 $55.80 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 66 $55.80 Automatic Execution
 13:19:35 - 26-Jun-26
Sell* 82 $55.80 Automatic Execution
 13:19:35 - 26-Jun-26
Unknown* 0 $56.00 SI Trade
 13:18:56 - 26-Jun-26
Sell* 3 $55.80 Automatic Execution
 13:18:56 - 26-Jun-26
Unknown* 0 $55.80 SI Trade
 13:05:38 - 26-Jun-26
Buy* 190 $55.90 Automatic Execution
 13:05:38 - 26-Jun-26
Buy* 320 $55.90 Automatic Execution
 13:05:38 - 26-Jun-26
Sell* 66 $55.80 Automatic Execution
 13:01:14 - 26-Jun-26
Sell* 90 $55.80 Automatic Execution
 13:01:14 - 26-Jun-26
Sell* 82 $55.80 Automatic Execution
 12:59:34 - 26-Jun-26
Sell* 74 $55.80 Automatic Execution
 12:58:11 - 26-Jun-26
Sell* 14 $55.80 Automatic Execution
 12:57:54 - 26-Jun-26
Buy* 1 $56.00 SI Trade
 12:57:10 - 26-Jun-26
Unknown* 1 $55.70 OTC Trade
 12:52:41 - 26-Jun-26
Sell* 2,855 $55.90 Automatic Execution
 12:52:32 - 26-Jun-26
Unknown* 0 $56.00 SI Trade
 12:48:44 - 26-Jun-26
Sell* 2 $55.90 Automatic Execution
 12:48:17 - 26-Jun-26
Sell* 3 $55.90 Automatic Execution
 12:48:17 - 26-Jun-26
Sell* 62 $55.90 Automatic Execution
 12:48:17 - 26-Jun-26
Sell* 66 $55.90 Automatic Execution
 12:48:17 - 26-Jun-26
Sell* 1,017 $55.90 Automatic Execution
 12:48:17 - 26-Jun-26
Sell* 299 $55.90 Automatic Execution
 12:48:17 - 26-Jun-26
Sell* 2 $55.90 Automatic Execution
 12:43:44 - 26-Jun-26
Sell* 2 $55.90 Automatic Execution
 12:25:32 - 26-Jun-26
Unknown* 0 $56.20 SI Trade
 11:52:36 - 26-Jun-26
Buy* 2 $56.20 SI Trade
 11:52:01 - 26-Jun-26
Sell* 200 $55.90 Automatic Execution
 11:47:07 - 26-Jun-26
Sell* 83 $55.90 Automatic Execution
 11:44:48 - 26-Jun-26
Sell* 89 $55.90 Automatic Execution
 11:42:07 - 26-Jun-26
Sell* 87 $55.90 Automatic Execution
 11:37:25 - 26-Jun-26
Sell* 100 $56.00 Automatic Execution
 11:31:35 - 26-Jun-26
Buy* 140 $56.00 Automatic Execution
 11:28:47 - 26-Jun-26
Sell* 41 $56.00 Automatic Execution
 11:28:47 - 26-Jun-26
Sell* 100 $56.10 Automatic Execution
 11:27:55 - 26-Jun-26
Sell* 82 $56.00 Automatic Execution
 11:27:21 - 26-Jun-26
Sell* 1,787 $56.00 Automatic Execution
 11:27:21 - 26-Jun-26
Sell* 90 $56.00 Automatic Execution
 11:26:55 - 26-Jun-26
Sell* 60 $56.10 Automatic Execution
 11:26:55 - 26-Jun-26
Sell* 8 $56.10 Automatic Execution
 11:26:55 - 26-Jun-26
Unknown* 0 $56.00 SI Trade
 11:24:48 - 26-Jun-26
Sell* 304 $56.10 Automatic Execution
 11:09:18 - 26-Jun-26
Sell* 5 $56.00 SI Trade
 10:53:47 - 26-Jun-26
Unknown* 0 $56.20 SI Trade
 10:48:49 - 26-Jun-26
Buy* 190 $56.10 Automatic Execution
 10:48:49 - 26-Jun-26
Buy* 145 $56.10 Automatic Execution
 10:48:49 - 26-Jun-26
Unknown* 0 $56.10 SI Trade
 10:48:08 - 26-Jun-26
Sell* 127 $56.00 Automatic Execution
 10:48:08 - 26-Jun-26
Sell* 21 $56.00 Automatic Execution
 10:38:47 - 26-Jun-26
Sell* 112 $55.90 Automatic Execution
 10:35:42 - 26-Jun-26
Buy* 250 $56.00 Automatic Execution
 10:35:42 - 26-Jun-26
Sell* 104 $55.80 Automatic Execution
 10:25:17 - 26-Jun-26
Sell* 250 $55.90 Automatic Execution
 10:25:17 - 26-Jun-26
Unknown* 0 $55.80 SI Trade
 09:54:09 - 26-Jun-26
Sell* 127 $55.90 Automatic Execution
 09:16:14 - 26-Jun-26
Sell* 127 $55.90 Automatic Execution
 09:16:13 - 26-Jun-26
Sell* 121 $55.90 Automatic Execution
 09:16:13 - 26-Jun-26
Sell* 1,000 $55.90 Automatic Execution
 09:16:13 - 26-Jun-26
Sell* 250 $55.90 Automatic Execution
 09:16:13 - 26-Jun-26
Sell* 793 $55.90 Automatic Execution
 09:16:13 - 26-Jun-26
Unknown* 0 $56.10 OTC Trade
 09:14:00 - 26-Jun-26
Unknown* 1 $56.10 OTC Trade
 09:14:00 - 26-Jun-26
Sell* 88 $55.90 Automatic Execution
 09:09:23 - 26-Jun-26
Sell* 119 $55.90 Automatic Execution
 09:09:23 - 26-Jun-26
Sell* 70 $56.00 Automatic Execution
 09:02:06 - 26-Jun-26
Buy* 30 $56.00 Automatic Execution
 09:02:06 - 26-Jun-26
Sell* 196 $55.90 Automatic Execution
 09:01:48 - 26-Jun-26
Sell* 54 $55.90 Automatic Execution
 09:01:48 - 26-Jun-26
Sell* 35 $55.90 Automatic Execution
 08:55:08 - 26-Jun-26
Sell* 56 $55.90 Automatic Execution
 08:55:08 - 26-Jun-26
Sell* 250 $56.00 Automatic Execution
 08:54:05 - 26-Jun-26
Sell* 111 $55.90 Automatic Execution
 08:52:18 - 26-Jun-26
Sell* 12 $55.90 Automatic Execution
 08:52:18 - 26-Jun-26
Sell* 250 $56.00 Automatic Execution
 08:52:18 - 26-Jun-26
Sell* 250 $56.00 Automatic Execution
 08:51:58 - 26-Jun-26
Sell* 107 $55.90 Automatic Execution
 08:51:28 - 26-Jun-26
Sell* 250 $56.00 Automatic Execution
 08:51:28 - 26-Jun-26
Sell* 250 $56.00 Automatic Execution
 08:50:29 - 26-Jun-26
Buy* 1 $56.00 Automatic Execution
 08:50:13 - 26-Jun-26
Sell* 250 $56.00 Automatic Execution
 08:50:11 - 26-Jun-26
Buy* 101 $56.00 Automatic Execution
 08:44:25 - 26-Jun-26
Buy* 6 $56.00 Automatic Execution
 08:44:25 - 26-Jun-26
Sell* 54 $56.00 Automatic Execution
 08:42:32 - 26-Jun-26
Buy* 23 $56.09 Suspected BUY Trade
 08:35:12 - 26-Jun-26
Unknown* 0 $56.20 OTC Trade
 08:20:36 - 26-Jun-26
Unknown* 0 $56.20 OTC Trade
 08:20:36 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:20:35 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:20:35 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:20:35 - 26-Jun-26
Sell* 100 $56.10 Automatic Execution
 08:04:23 - 26-Jun-26
Unknown* 0 $56.20 SI Trade
 08:02:45 - 26-Jun-26
Unknown* 0 $56.20 SI Trade
 08:01:09 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:00:35 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:00:34 - 26-Jun-26
Unknown* 0 $56.30 OTC Trade
 08:00:26 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:00:25 - 26-Jun-26
Unknown* 0 $56.00 OTC Trade
 08:00:22 - 26-Jun-26
Sell* 100 $56.10 Automatic Execution
 08:00:21 - 26-Jun-26
Unknown* 4 $56.00 OTC Trade
 08:00:19 - 26-Jun-26
Sell* 100 $56.10 Automatic Execution
 08:00:11 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87