| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 53.30 | 53.70 | 52.80 | 52.80 | 1,877,902 |
| 27th Aug 2026 (Thu) | 54.30 | 54.30 | 53.10 | 53.50 | 73,351 |
| 26th Aug 2026 (Wed) | 55.00 | 55.00 | 53.60 | 53.80 | 80,541 |
| 25th Aug 2026 (Tue) | 54.90 | 55.30 | 54.40 | 55.30 | 96,831 |
| 24th Aug 2026 (Mon) | 54.80 | 55.10 | 54.30 | 54.80 | 49,901 |
| 21st Aug 2026 (Fri) | 55.20 | 55.50 | 54.90 | 55.40 | 87,147 |
| 20th Aug 2026 (Thu) | 54.80 | 55.50 | 54.70 | 55.50 | 104,530 |
| 19th Aug 2026 (Wed) | 54.80 | 55.20 | 54.20 | 55.20 | 62,655 |
| 18th Aug 2026 (Tue) | 55.30 | 55.50 | 54.90 | 55.00 | 11,250 |
| 17th Aug 2026 (Mon) | 55.00 | 55.40 | 54.90 | 55.20 | 91,137 |
| 14th Aug 2026 (Fri) | 54.70 | 55.30 | 54.60 | 54.90 | 17,265 |
| 13th Aug 2026 (Thu) | 55.80 | 55.80 | 55.00 | 55.00 | 150,931 |
| 12th Aug 2026 (Wed) | 55.10 | 55.90 | 55.10 | 55.80 | 144,995 |
| 11th Aug 2026 (Tue) | 55.20 | 56.00 | 55.00 | 55.90 | 175,196 |
| 10th Aug 2026 (Mon) | 55.70 | 55.90 | 54.90 | 55.00 | 65,833 |
| 7th Aug 2026 (Fri) | 56.20 | 56.40 | 55.70 | 56.00 | 34,999 |
| 6th Aug 2026 (Thu) | 54.90 | 56.00 | 54.90 | 56.00 | 214,316 |
| 5th Aug 2026 (Wed) | 54.50 | 54.50 | 53.60 | 53.80 | 54,738 |
| 4th Aug 2026 (Tue) | 54.30 | 55.00 | 54.10 | 54.70 | 56,594 |
| 3rd Aug 2026 (Mon) | 54.80 | 55.20 | 54.60 | 55.20 | 79,346 |
| 31st Jul 2026 (Fri) | 54.40 | 54.70 | 54.20 | 54.70 | 89,293 |
| 30th Jul 2026 (Thu) | 53.30 | 54.30 | 53.30 | 54.00 | 77,112 |
| 29th Jul 2026 (Wed) | 52.80 | 53.10 | 52.50 | 52.90 | 51,836 |
| 28th Jul 2026 (Tue) | 52.50 | 53.10 | 52.30 | 52.90 | 70,580 |
| 27th Jul 2026 (Mon) | 52.70 | 53.10 | 52.30 | 52.40 | 73,332 |
| 24th Jul 2026 (Fri) | 52.70 | 53.20 | 52.40 | 53.20 | 58,408 |
| 23rd Jul 2026 (Thu) | 52.50 | 52.60 | 51.60 | 51.80 | 56,491 |
| 22nd Jul 2026 (Wed) | 53.00 | 53.50 | 52.70 | 52.70 | 49,678 |
| 21st Jul 2026 (Tue) | 54.50 | 54.50 | 53.80 | 54.50 | 45,510 |
| 20th Jul 2026 (Mon) | 54.60 | 55.10 | 54.40 | 55.00 | 56,700 |
| 17th Jul 2026 (Fri) | 54.60 | 55.00 | 53.90 | 55.00 | 59,501 |
| 16th Jul 2026 (Thu) | 54.20 | 54.20 | 53.40 | 53.60 | 48,131 |
| 15th Jul 2026 (Wed) | 53.90 | 54.20 | 53.50 | 54.20 | 30,452 |
| 14th Jul 2026 (Tue) | 53.90 | 54.20 | 53.50 | 54.00 | 46,619 |
| 13th Jul 2026 (Mon) | 54.20 | 54.60 | 53.70 | 54.60 | 52,655 |
| 10th Jul 2026 (Fri) | 54.40 | 55.20 | 54.20 | 55.20 | 48,074 |
| 9th Jul 2026 (Thu) | 54.20 | 54.20 | 53.40 | 54.20 | 55,810 |
| 8th Jul 2026 (Wed) | 54.40 | 54.40 | 53.30 | 53.70 | 76,124 |
| 7th Jul 2026 (Tue) | 55.30 | 55.40 | 54.60 | 54.60 | 41,708 |
| 6th Jul 2026 (Mon) | 55.60 | 55.70 | 55.10 | 55.50 | 55,978 |
| 3rd Jul 2026 (Fri) | 55.30 | 55.40 | 54.90 | 55.30 | 11,559 |
| 2nd Jul 2026 (Thu) | 54.70 | 55.70 | 54.70 | 55.50 | 49,411 |
| 1st Jul 2026 (Wed) | 54.20 | 55.60 | 54.20 | 55.10 | 57,657 |
| 30th Jun 2026 (Tue) | 55.30 | 55.50 | 54.50 | 55.40 | 86,239 |