| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 51.90 | 51.90 | 50.80 | 50.80 | 164,483 |
| 17th Sep 2026 (Thu) | 52.00 | 52.10 | 51.60 | 52.10 | 109,311 |
| 16th Sep 2026 (Wed) | 51.80 | 52.20 | 51.60 | 52.10 | 51,501 |
| 15th Sep 2026 (Tue) | 52.10 | 52.20 | 51.40 | 51.70 | 148,999 |
| 14th Sep 2026 (Mon) | 52.70 | 52.70 | 52.00 | 52.00 | 63,161 |
| 11th Sep 2026 (Fri) | 52.40 | 53.10 | 52.10 | 52.50 | 109,068 |
| 10th Sep 2026 (Thu) | 53.30 | 53.30 | 52.40 | 52.50 | 60,369 |
| 9th Sep 2026 (Wed) | 53.70 | 53.90 | 53.10 | 53.30 | 24,020 |
| 8th Sep 2026 (Tue) | 54.40 | 54.40 | 53.90 | 54.20 | 52,430 |
| 7th Sep 2026 (Mon) | 54.90 | 55.30 | 54.60 | 54.60 | 22,285 |
| 4th Sep 2026 (Fri) | 55.90 | 56.00 | 55.80 | 55.80 | 15,965 |
| 3rd Sep 2026 (Thu) | 55.00 | 55.30 | 54.70 | 55.30 | 22,501 |
| 2nd Sep 2026 (Wed) | 54.60 | 55.40 | 54.60 | 55.40 | 113,995 |
| 1st Sep 2026 (Tue) | 54.70 | 55.00 | 53.80 | 54.30 | 404,586 |
| 31st Aug 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 28th Aug 2026 (Fri) | 53.30 | 53.70 | 52.80 | 52.80 | 1,877,902 |
| 27th Aug 2026 (Thu) | 54.30 | 54.30 | 53.10 | 53.50 | 73,351 |
| 26th Aug 2026 (Wed) | 55.00 | 55.00 | 53.60 | 53.80 | 80,541 |
| 25th Aug 2026 (Tue) | 54.90 | 55.30 | 54.40 | 55.30 | 96,831 |
| 24th Aug 2026 (Mon) | 54.80 | 55.10 | 54.30 | 54.80 | 49,901 |
| 21st Aug 2026 (Fri) | 55.20 | 55.50 | 54.90 | 55.40 | 87,147 |
| 20th Aug 2026 (Thu) | 54.80 | 55.50 | 54.70 | 55.50 | 104,530 |
| 19th Aug 2026 (Wed) | 54.80 | 55.20 | 54.20 | 55.20 | 62,655 |
| 18th Aug 2026 (Tue) | 55.30 | 55.50 | 54.90 | 55.00 | 11,250 |
| 17th Aug 2026 (Mon) | 55.00 | 55.40 | 54.90 | 55.20 | 91,137 |
| 14th Aug 2026 (Fri) | 54.70 | 55.30 | 54.60 | 54.90 | 17,265 |
| 13th Aug 2026 (Thu) | 55.80 | 55.80 | 55.00 | 55.00 | 150,931 |
| 12th Aug 2026 (Wed) | 55.10 | 55.90 | 55.10 | 55.80 | 144,995 |
| 11th Aug 2026 (Tue) | 55.20 | 56.00 | 55.00 | 55.90 | 175,196 |
| 10th Aug 2026 (Mon) | 55.70 | 55.90 | 54.90 | 55.00 | 65,833 |
| 7th Aug 2026 (Fri) | 56.20 | 56.40 | 55.70 | 56.00 | 34,999 |
| 6th Aug 2026 (Thu) | 54.90 | 56.00 | 54.90 | 56.00 | 214,316 |
| 5th Aug 2026 (Wed) | 54.50 | 54.50 | 53.60 | 53.80 | 54,738 |
| 4th Aug 2026 (Tue) | 54.30 | 55.00 | 54.10 | 54.70 | 56,594 |
| 3rd Aug 2026 (Mon) | 54.80 | 55.20 | 54.60 | 55.20 | 79,346 |
| 31st Jul 2026 (Fri) | 54.40 | 54.70 | 54.20 | 54.70 | 89,293 |
| 30th Jul 2026 (Thu) | 53.30 | 54.30 | 53.30 | 54.00 | 77,112 |
| 29th Jul 2026 (Wed) | 52.80 | 53.10 | 52.50 | 52.90 | 51,836 |
| 28th Jul 2026 (Tue) | 52.50 | 53.10 | 52.30 | 52.90 | 70,580 |
| 27th Jul 2026 (Mon) | 52.70 | 53.10 | 52.30 | 52.40 | 73,332 |
| 24th Jul 2026 (Fri) | 52.70 | 53.20 | 52.40 | 53.20 | 58,408 |
| 23rd Jul 2026 (Thu) | 52.50 | 52.60 | 51.60 | 51.80 | 56,491 |
| 22nd Jul 2026 (Wed) | 53.00 | 53.50 | 52.70 | 52.70 | 49,678 |
| 21st Jul 2026 (Tue) | 54.50 | 54.50 | 53.80 | 54.50 | 45,510 |
| 20th Jul 2026 (Mon) | 54.60 | 55.10 | 54.40 | 55.00 | 56,700 |