| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 54.40 | 54.40 | 53.40 | 53.50 | 56,317 |
| 4th Jun 2026 (Thu) | 54.20 | 54.50 | 53.60 | 54.30 | 112,230 |
| 3rd Jun 2026 (Wed) | 55.10 | 55.30 | 54.50 | 54.60 | 56,959 |
| 2nd Jun 2026 (Tue) | 54.80 | 55.40 | 54.60 | 55.20 | 39,590 |
| 1st Jun 2026 (Mon) | 55.90 | 55.90 | 55.10 | 55.30 | 115,377 |
| 29th May 2026 (Fri) | 55.70 | 55.90 | 55.20 | 55.90 | 460,656 |
| 28th May 2026 (Thu) | 55.90 | 56.30 | 55.10 | 55.70 | 88,551 |
| 27th May 2026 (Wed) | 56.20 | 56.80 | 55.90 | 56.80 | 84,877 |
| 26th May 2026 (Tue) | 57.50 | 57.50 | 56.30 | 56.40 | 68,135 |
| 25th May 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 22nd May 2026 (Fri) | 57.30 | 57.30 | 56.80 | 56.80 | 52,464 |
| 21st May 2026 (Thu) | 56.40 | 56.70 | 55.80 | 56.30 | 38,138 |
| 20th May 2026 (Wed) | 55.50 | 57.20 | 55.30 | 57.00 | 124,141 |
| 19th May 2026 (Tue) | 55.90 | 55.90 | 54.90 | 55.30 | 143,629 |
| 18th May 2026 (Mon) | 55.70 | 56.30 | 55.50 | 55.80 | 51,163 |
| 15th May 2026 (Fri) | 56.00 | 56.20 | 55.70 | 55.90 | 35,597 |
| 14th May 2026 (Thu) | 57.90 | 57.90 | 56.90 | 57.50 | 59,846 |
| 13th May 2026 (Wed) | 57.10 | 57.50 | 56.80 | 57.20 | 32,976 |
| 12th May 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.20 | 167,922 |
| 11th May 2026 (Mon) | 58.00 | 58.90 | 58.00 | 58.10 | 67,342 |
| 8th May 2026 (Fri) | 60.40 | 60.90 | 60.10 | 60.60 | 20,723 |
| 7th May 2026 (Thu) | 61.10 | 61.40 | 60.60 | 60.80 | 53,793 |
| 6th May 2026 (Wed) | 60.50 | 61.60 | 60.10 | 61.60 | 69,514 |
| 5th May 2026 (Tue) | 61.20 | 61.60 | 61.00 | 61.00 | 54,804 |
| 4th May 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 1st May 2026 (Fri) | 60.70 | 61.20 | 60.40 | 60.80 | 30,986 |
| 30th Apr 2026 (Thu) | 59.20 | 60.70 | 59.20 | 60.40 | 57,098 |
| 29th Apr 2026 (Wed) | 60.10 | 60.40 | 59.50 | 60.20 | 84,934 |
| 28th Apr 2026 (Tue) | 58.40 | 58.90 | 58.20 | 58.80 | 54,240 |
| 27th Apr 2026 (Mon) | 57.50 | 58.30 | 57.40 | 58.30 | 82,129 |
| 24th Apr 2026 (Fri) | 57.40 | 57.50 | 56.60 | 57.50 | 45,548 |
| 23rd Apr 2026 (Thu) | 57.80 | 58.10 | 57.40 | 58.00 | 93,862 |
| 22nd Apr 2026 (Wed) | 58.40 | 58.80 | 58.00 | 58.50 | 76,253 |
| 21st Apr 2026 (Tue) | 58.40 | 58.50 | 57.90 | 58.00 | 96,477 |
| 20th Apr 2026 (Mon) | 58.90 | 59.20 | 58.50 | 59.20 | 55,511 |
| 17th Apr 2026 (Fri) | 58.60 | 60.60 | 58.60 | 60.30 | 77,327 |
| 16th Apr 2026 (Thu) | 57.70 | 58.10 | 57.40 | 58.00 | 729,379 |
| 15th Apr 2026 (Wed) | 57.80 | 58.50 | 57.60 | 58.50 | 74,128 |
| 14th Apr 2026 (Tue) | 57.50 | 58.20 | 57.50 | 58.00 | 59,579 |
| 13th Apr 2026 (Mon) | 56.30 | 57.10 | 56.20 | 57.10 | 87,262 |
| 10th Apr 2026 (Fri) | 58.30 | 58.70 | 58.10 | 58.10 | 58,611 |
| 9th Apr 2026 (Thu) | 58.20 | 58.20 | 57.40 | 57.60 | 50,216 |
| 8th Apr 2026 (Wed) | 58.20 | 59.10 | 57.90 | 58.40 | 95,840 |
| 7th Apr 2026 (Tue) | 57.00 | 58.40 | 55.90 | 56.60 | 134,984 |