| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 58.00 | 58.00 | 57.00 | 57.20 | 167,922 |
| 11th May 2026 (Mon) | 58.00 | 58.90 | 58.00 | 58.10 | 67,342 |
| 8th May 2026 (Fri) | 60.40 | 60.90 | 60.10 | 60.60 | 20,723 |
| 7th May 2026 (Thu) | 61.10 | 61.40 | 60.60 | 60.80 | 53,793 |
| 6th May 2026 (Wed) | 60.50 | 61.60 | 60.10 | 61.60 | 69,514 |
| 5th May 2026 (Tue) | 61.20 | 61.60 | 61.00 | 61.00 | 54,804 |
| 4th May 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 1st May 2026 (Fri) | 60.70 | 61.20 | 60.40 | 60.80 | 30,986 |
| 30th Apr 2026 (Thu) | 59.20 | 60.70 | 59.20 | 60.40 | 57,098 |
| 29th Apr 2026 (Wed) | 60.10 | 60.40 | 59.50 | 60.20 | 84,934 |
| 28th Apr 2026 (Tue) | 58.40 | 58.90 | 58.20 | 58.80 | 54,240 |
| 27th Apr 2026 (Mon) | 57.50 | 58.30 | 57.40 | 58.30 | 82,129 |
| 24th Apr 2026 (Fri) | 57.40 | 57.50 | 56.60 | 57.50 | 45,548 |
| 23rd Apr 2026 (Thu) | 57.80 | 58.10 | 57.40 | 58.00 | 93,862 |
| 22nd Apr 2026 (Wed) | 58.40 | 58.80 | 58.00 | 58.50 | 76,253 |
| 21st Apr 2026 (Tue) | 58.40 | 58.50 | 57.90 | 58.00 | 96,477 |
| 20th Apr 2026 (Mon) | 58.90 | 59.20 | 58.50 | 59.20 | 55,511 |
| 17th Apr 2026 (Fri) | 58.60 | 60.60 | 58.60 | 60.30 | 77,327 |
| 16th Apr 2026 (Thu) | 57.70 | 58.10 | 57.40 | 58.00 | 729,379 |
| 15th Apr 2026 (Wed) | 57.80 | 58.50 | 57.60 | 58.50 | 74,128 |
| 14th Apr 2026 (Tue) | 57.50 | 58.20 | 57.50 | 58.00 | 59,579 |
| 13th Apr 2026 (Mon) | 56.30 | 57.10 | 56.20 | 57.10 | 87,262 |
| 10th Apr 2026 (Fri) | 58.30 | 58.70 | 58.10 | 58.10 | 58,611 |
| 9th Apr 2026 (Thu) | 58.20 | 58.20 | 57.40 | 57.60 | 50,216 |
| 8th Apr 2026 (Wed) | 58.20 | 59.10 | 57.90 | 58.40 | 95,840 |
| 7th Apr 2026 (Tue) | 57.00 | 58.40 | 55.90 | 56.60 | 134,984 |
| 6th Apr 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 3rd Apr 2026 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 58.80 | 57.60 | 58.40 | 53,158 |
| 1st Apr 2026 (Wed) | 59.30 | 59.60 | 58.50 | 59.10 | 68,375 |
| 31st Mar 2026 (Tue) | 57.60 | 58.70 | 57.50 | 58.10 | 88,720 |
| 30th Mar 2026 (Mon) | 57.10 | 58.10 | 56.50 | 57.70 | 138,472 |
| 27th Mar 2026 (Fri) | 57.50 | 57.60 | 56.80 | 56.80 | 108,947 |
| 26th Mar 2026 (Thu) | 60.20 | 60.20 | 59.20 | 59.80 | 41,875 |
| 25th Mar 2026 (Wed) | 60.40 | 60.40 | 59.80 | 60.20 | 56,305 |
| 24th Mar 2026 (Tue) | 60.20 | 60.50 | 59.50 | 59.90 | 78,880 |
| 23rd Mar 2026 (Mon) | 59.50 | 62.10 | 59.50 | 61.50 | 109,300 |
| 20th Mar 2026 (Fri) | 61.10 | 61.30 | 60.00 | 60.00 | 99,423 |
| 19th Mar 2026 (Thu) | 59.90 | 60.50 | 59.30 | 60.50 | 101,111 |
| 18th Mar 2026 (Wed) | 60.60 | 60.70 | 59.90 | 60.10 | 88,116 |
| 17th Mar 2026 (Tue) | 60.50 | 60.60 | 60.00 | 60.30 | 37,371 |
| 16th Mar 2026 (Mon) | 59.90 | 60.80 | 59.80 | 60.60 | 84,527 |
| 13th Mar 2026 (Fri) | 61.00 | 61.00 | 59.70 | 60.10 | 95,802 |