| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 48.55 | 48.60 | 48.25 | 48.25 | 43,618 |
| 8th Oct 2026 (Thu) | 48.60 | 48.65 | 48.35 | 48.55 | 37,506 |
| 7th Oct 2026 (Wed) | 50.10 | 50.20 | 49.30 | 49.45 | 25,992 |
| 6th Oct 2026 (Tue) | 50.40 | 50.50 | 50.00 | 50.40 | 33,228 |
| 5th Oct 2026 (Mon) | 48.90 | 49.45 | 48.90 | 49.35 | 75,227 |
| 2nd Oct 2026 (Fri) | 48.75 | 49.30 | 48.75 | 49.10 | 46,196 |
| 1st Oct 2026 (Thu) | 48.70 | 48.85 | 48.20 | 48.85 | 72,057 |
| 30th Sep 2026 (Wed) | 49.65 | 49.75 | 49.00 | 49.00 | 50,699 |
| 29th Sep 2026 (Tue) | 49.70 | 49.70 | 49.20 | 49.40 | 31,475 |
| 28th Sep 2026 (Mon) | 50.20 | 50.30 | 49.65 | 49.85 | 68,175 |
| 25th Sep 2026 (Fri) | 50.70 | 50.90 | 50.50 | 50.70 | 34,082 |
| 24th Sep 2026 (Thu) | 51.00 | 51.00 | 50.40 | 50.70 | 77,178 |
| 23rd Sep 2026 (Wed) | 51.90 | 52.00 | 51.30 | 51.30 | 85,069 |
| 22nd Sep 2026 (Tue) | 51.40 | 52.20 | 51.40 | 51.60 | 50,626 |
| 21st Sep 2026 (Mon) | 51.30 | 52.10 | 51.30 | 52.10 | 56,123 |
| 18th Sep 2026 (Fri) | 51.90 | 51.90 | 50.80 | 50.80 | 164,483 |
| 17th Sep 2026 (Thu) | 52.00 | 52.10 | 51.60 | 52.10 | 109,311 |
| 16th Sep 2026 (Wed) | 51.80 | 52.20 | 51.60 | 52.10 | 51,501 |
| 15th Sep 2026 (Tue) | 52.10 | 52.20 | 51.40 | 51.70 | 148,999 |
| 14th Sep 2026 (Mon) | 52.70 | 52.70 | 52.00 | 52.00 | 63,161 |
| 11th Sep 2026 (Fri) | 52.40 | 53.10 | 52.10 | 52.50 | 109,068 |
| 10th Sep 2026 (Thu) | 53.30 | 53.30 | 52.40 | 52.50 | 60,369 |
| 9th Sep 2026 (Wed) | 53.70 | 53.90 | 53.10 | 53.30 | 24,020 |
| 8th Sep 2026 (Tue) | 54.40 | 54.40 | 53.90 | 54.20 | 52,430 |
| 7th Sep 2026 (Mon) | 54.90 | 55.30 | 54.60 | 54.60 | 22,285 |
| 4th Sep 2026 (Fri) | 55.90 | 56.00 | 55.80 | 55.80 | 15,965 |
| 3rd Sep 2026 (Thu) | 55.00 | 55.30 | 54.70 | 55.30 | 22,501 |
| 2nd Sep 2026 (Wed) | 54.60 | 55.40 | 54.60 | 55.40 | 113,995 |
| 1st Sep 2026 (Tue) | 54.70 | 55.00 | 53.80 | 54.30 | 404,586 |
| 31st Aug 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 28th Aug 2026 (Fri) | 53.30 | 53.70 | 52.80 | 52.80 | 1,877,902 |
| 27th Aug 2026 (Thu) | 54.30 | 54.30 | 53.10 | 53.50 | 73,351 |
| 26th Aug 2026 (Wed) | 55.00 | 55.00 | 53.60 | 53.80 | 80,541 |
| 25th Aug 2026 (Tue) | 54.90 | 55.30 | 54.40 | 55.30 | 96,831 |
| 24th Aug 2026 (Mon) | 54.80 | 55.10 | 54.30 | 54.80 | 49,901 |
| 21st Aug 2026 (Fri) | 55.20 | 55.50 | 54.90 | 55.40 | 87,147 |
| 20th Aug 2026 (Thu) | 54.80 | 55.50 | 54.70 | 55.50 | 104,530 |
| 19th Aug 2026 (Wed) | 54.80 | 55.20 | 54.20 | 55.20 | 62,655 |
| 18th Aug 2026 (Tue) | 55.30 | 55.50 | 54.90 | 55.00 | 11,250 |
| 17th Aug 2026 (Mon) | 55.00 | 55.40 | 54.90 | 55.20 | 91,137 |
| 14th Aug 2026 (Fri) | 54.70 | 55.30 | 54.60 | 54.90 | 17,265 |
| 13th Aug 2026 (Thu) | 55.80 | 55.80 | 55.00 | 55.00 | 150,931 |
| 12th Aug 2026 (Wed) | 55.10 | 55.90 | 55.10 | 55.80 | 144,995 |