| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 54.60 | 55.00 | 53.90 | 55.00 | 59,501 |
| 16th Jul 2026 (Thu) | 54.20 | 54.20 | 53.40 | 53.60 | 48,131 |
| 15th Jul 2026 (Wed) | 53.90 | 54.20 | 53.50 | 54.20 | 30,452 |
| 14th Jul 2026 (Tue) | 53.90 | 54.20 | 53.50 | 54.00 | 46,619 |
| 13th Jul 2026 (Mon) | 54.20 | 54.60 | 53.70 | 54.60 | 52,655 |
| 10th Jul 2026 (Fri) | 54.40 | 55.20 | 54.20 | 55.20 | 48,074 |
| 9th Jul 2026 (Thu) | 54.20 | 54.20 | 53.40 | 54.20 | 55,810 |
| 8th Jul 2026 (Wed) | 54.40 | 54.40 | 53.30 | 53.70 | 76,124 |
| 7th Jul 2026 (Tue) | 55.30 | 55.40 | 54.60 | 54.60 | 41,708 |
| 6th Jul 2026 (Mon) | 55.60 | 55.70 | 55.10 | 55.50 | 55,978 |
| 3rd Jul 2026 (Fri) | 55.30 | 55.40 | 54.90 | 55.30 | 11,559 |
| 2nd Jul 2026 (Thu) | 54.70 | 55.70 | 54.70 | 55.50 | 49,411 |
| 1st Jul 2026 (Wed) | 54.20 | 55.60 | 54.20 | 55.10 | 57,657 |
| 30th Jun 2026 (Tue) | 55.30 | 55.50 | 54.50 | 55.40 | 86,239 |
| 29th Jun 2026 (Mon) | 55.60 | 55.60 | 54.80 | 55.30 | 49,628 |
| 26th Jun 2026 (Fri) | 56.00 | 56.30 | 55.50 | 55.70 | 37,464 |
| 25th Jun 2026 (Thu) | 55.90 | 56.50 | 55.80 | 56.10 | 83,472 |
| 24th Jun 2026 (Wed) | 55.40 | 55.90 | 55.40 | 55.60 | 28,053 |
| 23rd Jun 2026 (Tue) | 55.80 | 55.80 | 55.10 | 55.20 | 73,167 |
| 22nd Jun 2026 (Mon) | 56.00 | 56.40 | 55.80 | 55.90 | 33,314 |
| 19th Jun 2026 (Fri) | 55.90 | 56.30 | 55.10 | 55.70 | 121,482 |
| 18th Jun 2026 (Thu) | 56.60 | 56.60 | 55.40 | 55.80 | 191,059 |
| 17th Jun 2026 (Wed) | 57.00 | 57.00 | 56.10 | 56.40 | 44,629 |
| 16th Jun 2026 (Tue) | 56.20 | 56.50 | 56.00 | 56.00 | 28,822 |
| 15th Jun 2026 (Mon) | 55.70 | 56.00 | 55.10 | 55.30 | 79,083 |
| 12th Jun 2026 (Fri) | 53.20 | 54.90 | 53.00 | 54.90 | 42,237 |
| 11th Jun 2026 (Thu) | 53.20 | 53.20 | 52.40 | 52.60 | 320,085 |
| 10th Jun 2026 (Wed) | 53.30 | 53.60 | 52.30 | 52.70 | 54,057 |
| 9th Jun 2026 (Tue) | 52.70 | 53.80 | 52.60 | 53.20 | 40,398 |
| 8th Jun 2026 (Mon) | 53.30 | 53.30 | 52.60 | 53.10 | 60,323 |
| 5th Jun 2026 (Fri) | 54.40 | 54.40 | 53.40 | 53.50 | 56,317 |
| 4th Jun 2026 (Thu) | 54.20 | 54.50 | 53.60 | 54.30 | 112,230 |
| 3rd Jun 2026 (Wed) | 55.10 | 55.30 | 54.50 | 54.60 | 56,959 |
| 2nd Jun 2026 (Tue) | 54.80 | 55.40 | 54.60 | 55.20 | 39,590 |
| 1st Jun 2026 (Mon) | 55.90 | 55.90 | 55.10 | 55.30 | 115,377 |
| 29th May 2026 (Fri) | 55.70 | 55.90 | 55.20 | 55.90 | 460,656 |
| 28th May 2026 (Thu) | 55.90 | 56.30 | 55.10 | 55.70 | 88,551 |
| 27th May 2026 (Wed) | 56.20 | 56.80 | 55.90 | 56.80 | 84,877 |
| 26th May 2026 (Tue) | 57.50 | 57.50 | 56.30 | 56.40 | 68,135 |
| 25th May 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 22nd May 2026 (Fri) | 57.30 | 57.30 | 56.80 | 56.80 | 52,464 |
| 21st May 2026 (Thu) | 56.40 | 56.70 | 55.80 | 56.30 | 38,138 |
| 20th May 2026 (Wed) | 55.50 | 57.20 | 55.30 | 57.00 | 124,141 |