| Price | 0.165p on 09-10-2024 at 11:07:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.18p |
| Sell | 0.15p |
| Buy / Sell UOG Shares | |
| Last Trade: | Sell 10,000.00 at 0.1638p |
| Day's Volume: | 6,050,020 |
| Last Close: | 0.165p |
| Open: | 0.165p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.165p - 0.165p |
| 52wk Range: | 0.14p - 1.095p |
| Market Capitalisation: | £2m |
| VWAP: | 0.160853p |
| Shares in Issue: | 1,156m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.1638p | Ordinary |
12:07:18 - 09-Oct-24 |
| Buy* | 5,555 | 0.18p | Ordinary |
11:58:58 - 09-Oct-24 |
| Sell* | 58,615 | 0.164p | Ordinary |
11:38:30 - 09-Oct-24 |
| Sell* | 2,037,031 | 0.1555p | Ordinary |
11:25:11 - 09-Oct-24 |
| Buy* | 555 | 0.18p | SI Trade |
11:22:21 - 09-Oct-24 |
| Sell* | 1,000,000 | 0.1575p | Ordinary |
10:59:26 - 09-Oct-24 |
| Buy* | 2,380,925 | 0.1675p | Ordinary |
10:10:52 - 09-Oct-24 |
| Buy* | 57,339 | 0.1744p | Ordinary |
10:02:09 - 09-Oct-24 |
| Sell* | 400,000 | 0.1555p | Ordinary |
08:17:04 - 09-Oct-24 |
| Sell* | 100,000 | 0.1555p | Ordinary |
08:16:40 - 09-Oct-24 |
