Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG)

Price 1.525p on 28-11-2022 at 10:23:09
Change -0.025p -1.61%
Buy 1.60p
Sell 1.45p
Buy / Sell UOG Shares
Last Trade: Buy 48,209.00 at 1.56p
Day's Volume: 692,308
Last Close: 1.55p
Open: 1.59p
ISIN: GB00BYX0MB92
Day's Range 1.525p - 1.59p
52wk Range: 1.175p - 3.40p
Market Capitalisation: £10m
VWAP: 1.54485p
Shares in Issue: 656m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History United Oil&gas (UOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,209 1.56p Ordinary
10:23:07 - 28-Nov-22
Buy* 32,052 1.56p Ordinary
10:17:58 - 28-Nov-22
Sell* 4,621 1.461p Ordinary
09:57:31 - 28-Nov-22
Sell* 4,235 1.461p Ordinary
09:42:44 - 28-Nov-22
Buy* 324,285 1.54p Ordinary
09:17:44 - 28-Nov-22
Buy* 15,201 1.56p Ordinary
09:04:18 - 28-Nov-22
Buy* 100 1.60p Ordinary
08:50:15 - 28-Nov-22
Buy* 100 1.60p Ordinary
08:50:15 - 28-Nov-22
Buy* 100 1.60p Ordinary
08:50:15 - 28-Nov-22
Sell* 584 1.45p Ordinary
08:50:15 - 28-Nov-22

Share Price History for United Oil&gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.24
Change-30.43

Login to your account

Forgot Password?

Not Registered