| Price | 0.1675p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.17p |
| Sell | 0.165p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 300,000.00 at 0.1684p |
| Day's Volume: | 12,029,676 |
| Last Close: | 0.1675p |
| Open: | 0.1675p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 0.1675p - 0.1675p |
| 52wk Range: | 0.16p - 2.15p |
| Market Capitalisation: | £2m |
| VWAP: | 0.16798p |
| Shares in Issue: | 1,156m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.1684p | Ordinary |
15:16:23 - 19-Apr-24 |
| Sell* | 5,000,000 | 0.166p | Ordinary |
14:21:30 - 19-Apr-24 |
| Buy* | 1,022,604 | 0.1695p | Ordinary |
14:16:55 - 19-Apr-24 |
| Sell* | 117,878 | 0.16565p | Ordinary |
10:52:41 - 19-Apr-24 |
| Buy* | 3,000,000 | 0.1695p | Ordinary |
08:20:51 - 19-Apr-24 |
| Buy* | 2,000,000 | 0.1695p | Ordinary |
07:46:48 - 19-Apr-24 |
| Buy* | 586,430 | 0.1695p | Ordinary |
07:22:09 - 19-Apr-24 |
| Buy* | 1,000 | 0.17p | SI Trade |
07:01:41 - 19-Apr-24 |
| Buy* | 1,764 | 0.17p | SI Trade |
07:01:41 - 19-Apr-24 |
