| Price | 1.525p on 28-11-2022 at 10:23:09 |
|---|---|
| Change | -0.025p -1.61% |
| Buy | 1.60p |
| Sell | 1.45p |
| Buy / Sell UOG Shares | |
| Last Trade: | Buy 48,209.00 at 1.56p |
| Day's Volume: | 692,308 |
| Last Close: | 1.55p |
| Open: | 1.59p |
| ISIN: | GB00BYX0MB92 |
| Day's Range | 1.525p - 1.59p |
| 52wk Range: | 1.175p - 3.40p |
| Market Capitalisation: | £10m |
| VWAP: | 1.54485p |
| Shares in Issue: | 656m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History United Oil&gas (UOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,209 | 1.56p | Ordinary |
10:23:07 - 28-Nov-22 |
| Buy* | 32,052 | 1.56p | Ordinary |
10:17:58 - 28-Nov-22 |
| Sell* | 4,621 | 1.461p | Ordinary |
09:57:31 - 28-Nov-22 |
| Sell* | 4,235 | 1.461p | Ordinary |
09:42:44 - 28-Nov-22 |
| Buy* | 324,285 | 1.54p | Ordinary |
09:17:44 - 28-Nov-22 |
| Buy* | 15,201 | 1.56p | Ordinary |
09:04:18 - 28-Nov-22 |
| Buy* | 100 | 1.60p | Ordinary |
08:50:15 - 28-Nov-22 |
| Buy* | 100 | 1.60p | Ordinary |
08:50:15 - 28-Nov-22 |
| Buy* | 100 | 1.60p | Ordinary |
08:50:15 - 28-Nov-22 |
| Sell* | 584 | 1.45p | Ordinary |
08:50:15 - 28-Nov-22 |
