Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price

Price 0.16p on 18-07-2025 at 18:50:08
Change 0.01p 6.67%
Buy 0.17p
Sell 0.15p
Buy / Sell UOG Shares
Last Trade: Sell 130,952.00 at 0.156p
Day's Volume: 27,658,737
Last Close: 0.16p
Open: 0.15p
ISIN: GB00BYX0MB92
Day's Range 0.145p - 0.16p
52wk Range: 0.065p - 0.365p
Market Capitalisation: £3.31m
VWAP: 0.157609p
Shares in Issue: 2.07b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

United Oil&gas (UOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,952 0.156p Ordinary
16:19:10 - 18-Jul-25
Buy* 30 0.1665p Ordinary
14:24:14 - 18-Jul-25
Buy* 211 0.17p Ordinary
14:18:36 - 18-Jul-25
Sell* 2,500 0.15p Ordinary
13:58:53 - 18-Jul-25
Buy* 471,642 0.1675p Ordinary
13:44:08 - 18-Jul-25
Buy* 118,483 0.1688p Ordinary
11:46:16 - 18-Jul-25
Buy* 22,792 0.17p SI Trade
11:26:03 - 18-Jul-25
Sell* 21,739 0.15p SI Trade
11:26:03 - 18-Jul-25
Sell* 387 0.15p SI Trade
11:26:03 - 18-Jul-25
Sell* 666 0.15p SI Trade
11:26:03 - 18-Jul-25
See more United Oil&gas trades

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.16 0.145 0.16 27,658,737
17th Jul 2025 (Thu) 0.15 0.15 0.15 0.15 8,504,090
16th Jul 2025 (Wed) 0.15 0.163 0.145 0.15 16,099,718
15th Jul 2025 (Tue) 0.155 0.17 0.16 0.16 30,877,908
14th Jul 2025 (Mon) 0.164 0.166 0.155 0.16 55,038,338
11th Jul 2025 (Fri) 0.175 0.165 0.16 0.16 38,564,454
10th Jul 2025 (Thu) 0.175 0.175 0.161 0.175 19,051,815
9th Jul 2025 (Wed) 0.175 0.175 0.16 0.16 28,702,393
8th Jul 2025 (Tue) 0.18 0.189 0.175 0.175 14,794,137
7th Jul 2025 (Mon) 0.1725 0.18 0.1725 0.18 22,594,549
4th Jul 2025 (Fri) 0.175 0.18 0.18 0.18 63,204,927
3rd Jul 2025 (Thu) 0.193 0.195 0.174 0.174 60,873,966
2nd Jul 2025 (Wed) 0.175 0.20 0.185 0.20 16,917,146
1st Jul 2025 (Tue) 0.175 0.175 0.171 0.175 7,777,264
30th Jun 2025 (Mon) 0.1935 0.195 0.166 0.166 26,630,991
27th Jun 2025 (Fri) 0.22 0.22 0.189 0.189 21,287,441
26th Jun 2025 (Thu) 0.195 0.22 0.22 0.22 47,416,323
25th Jun 2025 (Wed) 0.17 0.195 0.17 0.195 109,589,073
24th Jun 2025 (Tue) 0.19 0.19 0.17 0.17 77,115,994
23rd Jun 2025 (Mon) 0.1995 0.204 0.175 0.185 95,976,209
20th Jun 2025 (Fri) 0.205 0.215 0.19 0.195 57,020,891
19th Jun 2025 (Thu) 0.195 0.214 0.214 0.214 21,954,108
See more United Oil&gas price history

United Oil&gas (UOG) Regulatory News

Date Source Headline
8th Jul 2025 8:00 am RNS Exercise of Warrants
3rd Jul 2025 7:00 am RNS Fundraising to Raise £800,000 and Notice of AGM
30th Jun 2025 7:00 am RNS NEPA Permit Publication and Warrant Extension
26th Jun 2025 2:34 pm RNS Final Results
24th Jun 2025 4:57 pm RNS Holding(s) in Company
20th Jun 2025 7:00 am RNS-R Updated Technical Presentation - Walton-Morant
13th Jun 2025 10:51 am RNS Holding(s) in Company
13th Jun 2025 10:19 am RNS Exercise of Warrants, Total Voting Rights
5th Jun 2025 7:00 am RNS-R CEO Interview
15th May 2025 7:30 am RNS Piston Core Survey Permit Application Submitted
See more United Oil&gas regulatory news

United Oil&gas (UOG) Share News

EARNINGS: Majestic profit rises; electricity price hike hits Steppe

26th Jun 2025 19:09

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

CORRECT: United Oil & Gas shares jump as it steps away from Egypt

31st Oct 2024 14:35

(Correcting day of share price movement to Thursday.) Read More

United Oil & Gas shares jump as it steps away from Egypt

31st Oct 2024 14:26

(Alliance News) - United Oil & Gas PLC on Thursday revealed it has almost completed its withdrawal from Egypt as it looks to focus on advancing its core projects. Read More

EARNINGS: Huddled pretax loss widens but sees third-quarter sales bump

30th Sep 2024 15:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more United Oil&gas news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered