Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 0.23p Suspected BUY Trade
 16:35:29 - 25-Sep-26
Buy* 62 0.24p Ordinary
 16:29:20 - 25-Sep-26
Sell* 500,000 0.225p Ordinary
 16:24:24 - 25-Sep-26
Buy* 129,632 0.2315p Ordinary
 16:11:58 - 25-Sep-26
Sell* 1,250 0.22p Ordinary
 16:09:55 - 25-Sep-26
Buy* 125 0.24p Ordinary
 16:05:14 - 25-Sep-26
Buy* 17,496 0.2315p Ordinary
 15:59:52 - 25-Sep-26
Buy* 104,989 0.2315p Ordinary
 15:16:14 - 25-Sep-26
Buy* 123,966 0.2389p Ordinary
 14:44:18 - 25-Sep-26
Sell* 447,534 0.225p Ordinary
 14:37:53 - 25-Sep-26
Unknown* 4,750,000 0.23165p Ordinary
 14:22:29 - 25-Sep-26
Buy* 500,000 0.2315p Ordinary
 14:22:29 - 25-Sep-26
Buy* 750,000 0.2315p Ordinary
 14:22:21 - 25-Sep-26
Sell* 300,000 0.225p Ordinary
 14:20:22 - 25-Sep-26
Buy* 107,000 0.2389p Ordinary
 14:12:19 - 25-Sep-26
Buy* 750,000 0.2315p Ordinary
 14:02:13 - 25-Sep-26
Buy* 619,708 0.2315p Ordinary
 14:00:30 - 25-Sep-26
Buy* 4,166 0.24p Ordinary
 14:00:25 - 25-Sep-26
Buy* 500,000 0.2315p Ordinary
 13:56:49 - 25-Sep-26
Buy* 229 0.24p Ordinary
 13:45:06 - 25-Sep-26
Sell* 34,082 0.225p Ordinary
 13:12:55 - 25-Sep-26
Sell* 20,000 0.22p Ordinary
 13:03:51 - 25-Sep-26
Buy* 20,833 0.24p Ordinary
 12:22:18 - 25-Sep-26
Buy* 2,083 0.24p Ordinary
 12:14:22 - 25-Sep-26
Buy* 860,928 0.2315p Ordinary
 11:56:18 - 25-Sep-26
Sell* 44,804 0.22p Ordinary
 11:51:53 - 25-Sep-26
Buy* 75 0.24p Ordinary
 11:40:43 - 25-Sep-26
Buy* 416 0.24p Ordinary
 11:39:55 - 25-Sep-26
Buy* 2,892 0.24p Ordinary
 11:25:30 - 25-Sep-26
Buy* 1,000,000 0.2315p Ordinary
 11:06:18 - 25-Sep-26
Buy* 2,158,103 0.2315p Ordinary
 11:05:42 - 25-Sep-26
Sell* 20,000 0.22p Ordinary
 10:15:28 - 25-Sep-26
Buy* 87,000 0.2315p Ordinary
 09:59:39 - 25-Sep-26
Buy* 500,000 0.2315p Ordinary
 09:53:31 - 25-Sep-26
Buy* 1,078,190 0.2315p Ordinary
 09:53:19 - 25-Sep-26
Sell* 894,639 0.224p Ordinary
 09:51:58 - 25-Sep-26
Sell* 229,061 0.2235p Ordinary
 09:51:27 - 25-Sep-26
Buy* 1,000,000 0.2315p Ordinary
 09:44:43 - 25-Sep-26
Buy* 1,721,835 0.2315p Ordinary
 09:44:16 - 25-Sep-26
Sell* 339,508 0.2235p Ordinary
 09:39:39 - 25-Sep-26
Buy* 208 0.24p Ordinary
 09:29:59 - 25-Sep-26
Buy* 416 0.24p Ordinary
 09:23:48 - 25-Sep-26
Buy* 750,000 0.2315p Ordinary
 09:19:42 - 25-Sep-26
Buy* 1,346,889 0.2315p Ordinary
 09:18:21 - 25-Sep-26
Buy* 1,000,000 0.2315p Ordinary
 08:51:09 - 25-Sep-26
Buy* 2,000,000 0.2315p Ordinary
 08:50:59 - 25-Sep-26
Buy* 2,500,000 0.2316p Ordinary
 08:48:07 - 25-Sep-26
Buy* 1,000,000 0.2319p Ordinary
 08:47:07 - 25-Sep-26
Buy* 2,000,000 0.2319p Ordinary
 08:46:41 - 25-Sep-26
Buy* 45 0.24p Ordinary
 08:44:06 - 25-Sep-26
Sell* 305,111 0.223p Ordinary
 08:40:28 - 25-Sep-26
Sell* 267,261 0.223p Ordinary
 08:36:09 - 25-Sep-26
Buy* 1,250 0.24p Ordinary
 08:31:15 - 25-Sep-26
Sell* 926,668 0.225p Ordinary
 08:26:00 - 25-Sep-26
Buy* 215,517 0.232p Ordinary
 08:25:36 - 25-Sep-26
Buy* 83,333 0.24p Ordinary
 08:18:12 - 25-Sep-26
Sell* 400,000 0.227p Ordinary
 08:05:36 - 25-Sep-26
Sell* 890 0.22p Ordinary
 08:05:31 - 25-Sep-26
Unknown* 1,000,000 0.23p Ordinary
 16:39:34 - 24-Sep-26
Sell* 250,000 0.227p Ordinary
 16:27:36 - 24-Sep-26
Buy* 416 0.24p Ordinary
 15:42:50 - 24-Sep-26
Sell* 1,000,000 0.2272p Ordinary
 15:28:54 - 24-Sep-26
Buy* 8,000 0.24p Ordinary
 15:08:51 - 24-Sep-26
Buy* 25,000 0.234p Ordinary
 14:34:33 - 24-Sep-26
Sell* 2,406,771 0.227p Ordinary
 14:25:34 - 24-Sep-26
Buy* 926,668 0.2325p Ordinary
 13:55:33 - 24-Sep-26
Buy* 104,297 0.2397p Ordinary
 13:47:35 - 24-Sep-26
Sell* 1,000,000 0.2265p Ordinary
 13:45:27 - 24-Sep-26
Sell* 500,000 0.222p Negotiated Trade
 13:33:51 - 24-Sep-26
Buy* 165,975 0.24p Ordinary
 13:32:14 - 24-Sep-26
Buy* 750,000 0.2325p Ordinary
 13:22:38 - 24-Sep-26
Unknown* -750,000 0.325p Ordinary
Correction
 13:21:56 - 24-Sep-26
Buy* 750,000 0.325p Ordinary
 13:21:56 - 24-Sep-26
Buy* 305,111 0.235p Ordinary
 12:09:03 - 24-Sep-26
Buy* 960,335 0.2325p Ordinary
 11:51:20 - 24-Sep-26
Buy* 3,000,000 0.23199p Ordinary
 11:44:07 - 24-Sep-26
Buy* 3,487,806 0.2325p Ordinary
 11:43:19 - 24-Sep-26
Buy* 600,000 0.2325p Ordinary
 11:39:05 - 24-Sep-26
Buy* 84,322 0.2325p Ordinary
 11:30:00 - 24-Sep-26
Sell* 711,335 0.226p Ordinary
 11:29:02 - 24-Sep-26
Unknown* 2,173 0.23p Ordinary
 11:08:15 - 24-Sep-26
Buy* 4,166 0.24p SI Trade
 11:08:14 - 24-Sep-26
Buy* 5,000 0.24p SI Trade
 11:08:14 - 24-Sep-26
Buy* 1,179 0.24p SI Trade
 11:08:14 - 24-Sep-26
Buy* 737 0.24p SI Trade
 11:08:14 - 24-Sep-26
Sell* 8,956 0.22p SI Trade
 11:08:14 - 24-Sep-26
Buy* 8,750 0.24p SI Trade
 11:08:14 - 24-Sep-26
Buy* 431,760 0.23p Ordinary
 11:06:23 - 24-Sep-26
Buy* 361,326 0.23p Ordinary
 11:02:31 - 24-Sep-26
Buy* 364,369 0.23p Ordinary
 10:53:38 - 24-Sep-26
Buy* 690,000 0.23p Ordinary
 10:43:21 - 24-Sep-26
Buy* 361,760 0.23p Ordinary
 10:35:31 - 24-Sep-26
Buy* 350,000 0.2299p Ordinary
 10:32:26 - 24-Sep-26
Buy* 188,717 0.23p Ordinary
 09:49:38 - 24-Sep-26
Buy* 257,847 0.23p Ordinary
 09:47:59 - 24-Sep-26
Buy* 2,000,000 0.23p Ordinary
 09:46:19 - 24-Sep-26
Buy* 531,462 0.229p Ordinary
 09:02:47 - 24-Sep-26
Buy* 217 0.23p Ordinary
 09:01:25 - 24-Sep-26
Sell* 796,707 0.222p Ordinary
 08:53:57 - 24-Sep-26
Buy* 1,343 0.227p Ordinary
 08:49:21 - 24-Sep-26
Sell* 100,000 0.2215p Ordinary
 08:49:03 - 24-Sep-26
Buy* 74,451 0.227p Ordinary
 08:41:09 - 24-Sep-26
Buy* 217 0.23p Ordinary
 08:39:46 - 24-Sep-26
Buy* 150,791 0.2275p Ordinary
 08:35:54 - 24-Sep-26
Buy* 643 0.23p Ordinary
 08:34:05 - 24-Sep-26
Buy* 4,444,444 0.225p Ordinary
 08:31:22 - 24-Sep-26
Buy* 893,688 0.225p Ordinary
 08:24:12 - 24-Sep-26
Buy* 132,924 0.225p Ordinary
 08:19:53 - 24-Sep-26
Sell* 287,549 0.21p Ordinary
 08:18:38 - 24-Sep-26
Sell* 17,988 0.21p Ordinary
 08:18:38 - 24-Sep-26
Buy* 4,347 0.23p SI Trade
 08:18:35 - 24-Sep-26
Buy* 434 0.23p SI Trade
 08:18:35 - 24-Sep-26
Buy* 1,782 0.23p SI Trade
 08:18:35 - 24-Sep-26
Sell* 757 0.21p SI Trade
 08:18:35 - 24-Sep-26
Buy* 434 0.23p SI Trade
 08:18:35 - 24-Sep-26
Buy* 1,739 0.23p SI Trade
 08:18:35 - 24-Sep-26
Buy* 1,000 0.23p SI Trade
 08:18:35 - 24-Sep-26
Sell* 157,560 0.21p SI Trade
 08:18:35 - 24-Sep-26
Buy* 434 0.23p SI Trade
 08:18:35 - 24-Sep-26
Buy* 634 0.23p SI Trade
 08:18:35 - 24-Sep-26
Buy* 500,000 0.22p Ordinary
 08:18:33 - 24-Sep-26
Buy* 2,000,000 0.22p Ordinary
 08:07:32 - 24-Sep-26
Buy* 454 0.22p Ordinary
 08:07:29 - 24-Sep-26
Buy* 20,913 0.22p Ordinary
 08:00:15 - 24-Sep-26
Buy* 115,000 0.22p Suspected BUY Trade
 16:35:10 - 23-Sep-26
Buy* 227 0.22p Ordinary
 16:28:46 - 23-Sep-26
Buy* 250,000 0.2163p Ordinary
 16:23:12 - 23-Sep-26
Buy* 200,226 0.216p Ordinary
 16:12:57 - 23-Sep-26
Buy* 909,090 0.22p Ordinary
 16:05:48 - 23-Sep-26
Buy* 815,022 0.22p Ordinary
 15:55:19 - 23-Sep-26
Buy* 452,023 0.2199p Ordinary
 15:44:33 - 23-Sep-26
Buy* 14,204 0.22p SI Trade
 15:30:51 - 23-Sep-26
Buy* 454 0.22p SI Trade
 15:30:51 - 23-Sep-26
Sell* 13,636 0.21p SI Trade
 15:30:51 - 23-Sep-26
Buy* 2,272 0.22p SI Trade
 15:30:51 - 23-Sep-26
Buy* 104 0.23p Ordinary
 15:26:46 - 23-Sep-26
Sell* 28,000 0.21p SI Trade
 15:11:24 - 23-Sep-26
Sell* 5,305 0.21p SI Trade
 15:11:24 - 23-Sep-26
Sell* 476 0.21p SI Trade
 15:11:24 - 23-Sep-26
Unknown* 229,547 0.22p Ordinary
 15:10:59 - 23-Sep-26
Unknown* -229,544 0.22p Ordinary
Correction
 15:10:59 - 23-Sep-26
Sell* 229,544 0.22p Ordinary
 15:10:59 - 23-Sep-26
Buy* 434 0.23p Ordinary
 15:09:25 - 23-Sep-26
Sell* 3,000 0.22p SI Trade
 14:52:36 - 23-Sep-26
Buy* 434 0.23p SI Trade
 14:52:36 - 23-Sep-26
Sell* 1,391 0.22p SI Trade
 14:52:36 - 23-Sep-26
Buy* 1,095 0.23p SI Trade
 14:52:36 - 23-Sep-26
Buy* 434 0.23p SI Trade
 14:52:36 - 23-Sep-26
Buy* 634 0.23p SI Trade
 14:52:36 - 23-Sep-26
Buy* 8,695 0.23p SI Trade
 14:52:36 - 23-Sep-26
Buy* 10,001 0.23p SI Trade
 14:52:36 - 23-Sep-26
Buy* 434 0.23p SI Trade
 14:52:36 - 23-Sep-26
Buy* 10,869 0.23p SI Trade
 14:52:36 - 23-Sep-26
Sell* 21,528 0.22p SI Trade
 14:52:36 - 23-Sep-26
Sell* 500,000 0.22p Ordinary
 14:52:30 - 23-Sep-26
Sell* 840,661 0.22p Ordinary
 14:16:19 - 23-Sep-26
Sell* 913,407 0.22p Ordinary
 14:16:00 - 23-Sep-26
Sell* 225,732 0.22p Ordinary
 13:19:08 - 23-Sep-26
Sell* 2,500,000 0.2201p Ordinary
 13:11:30 - 23-Sep-26
Buy* 1,304 0.23p Ordinary
 13:09:43 - 23-Sep-26
Sell* 2,590,141 0.2215p Ordinary
 12:58:08 - 23-Sep-26
Sell* 650,000 0.2215p Ordinary
 12:57:49 - 23-Sep-26
Buy* 658,149 0.227p Ordinary
 12:57:27 - 23-Sep-26
Buy* 4,427 0.227p Ordinary
 12:42:48 - 23-Sep-26
Buy* 200,000 0.227p Ordinary
 12:19:52 - 23-Sep-26
Buy* 15,517 0.23p Ordinary
 11:50:20 - 23-Sep-26
Sell* 5,000,000 0.225p Ordinary
 11:10:18 - 23-Sep-26
Sell* 5,000,000 0.222p Ordinary
 11:05:53 - 23-Sep-26
Buy* 8,620 0.23p Ordinary
 11:02:15 - 23-Sep-26
Buy* 155,000 0.23p Suspected BUY Trade
 11:00:09 - 23-Sep-26
Buy* 2,173 0.23p Ordinary
 10:49:11 - 23-Sep-26
Buy* 477,633 0.2278p Ordinary
 10:39:21 - 23-Sep-26
Buy* 2,173 0.23p Ordinary
 10:32:03 - 23-Sep-26
Sell* 270,110 0.2201p Ordinary
 10:29:21 - 23-Sep-26
Buy* 3,478 0.23p Ordinary
 10:27:35 - 23-Sep-26
Buy* 434 0.23p SI Trade
 10:21:45 - 23-Sep-26
Buy* 434 0.23p SI Trade
 10:21:45 - 23-Sep-26
Sell* 4,622 0.22p SI Trade
 10:21:45 - 23-Sep-26
Buy* 434 0.23p SI Trade
 10:21:45 - 23-Sep-26
Buy* 8,695 0.23p SI Trade
 10:21:45 - 23-Sep-26
Buy* 434 0.23p SI Trade
 10:21:45 - 23-Sep-26
Sell* 543,857 0.2203p Ordinary
 10:21:00 - 23-Sep-26
Buy* 1,666 0.24p Ordinary
 10:14:33 - 23-Sep-26
Sell* 455,738 0.2203p Ordinary
 10:04:19 - 23-Sep-26
Sell* 240,000 0.2203p Ordinary
 09:26:56 - 23-Sep-26
Buy* 41,294 0.2325p Ordinary
 09:17:01 - 23-Sep-26
Sell* 5,555 0.22p Ordinary
 09:04:41 - 23-Sep-26
Sell* 224,989 0.2204p Ordinary
 08:55:39 - 23-Sep-26
Sell* 270,000 0.2203p Ordinary
 08:45:47 - 23-Sep-26
Sell* 200,000 0.2203p Ordinary
 08:42:11 - 23-Sep-26
Sell* 500,000 0.229p Ordinary
 08:35:43 - 23-Sep-26
Sell* 200,000 0.229p Ordinary
 08:34:13 - 23-Sep-26
Buy* 1,041 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 416 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 12,500 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 12,500 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 500 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 4,166 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 50,000 0.24p SI Trade
 08:33:04 - 23-Sep-26
Buy* 20,833 0.24p SI Trade
 08:33:04 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26