Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 987 0.1975p Ordinary
 16:28:48 - 31-Jul-26
Sell* 3,114,567 0.1889p Ordinary
 15:33:57 - 31-Jul-26
Buy* 365,720 0.20p Ordinary
 15:28:28 - 31-Jul-26
Sell* 1,775 0.18p Ordinary
 14:29:20 - 31-Jul-26
Buy* 75,949 0.1975p Ordinary
 14:06:06 - 31-Jul-26
Buy* 12,500 0.20p SI Trade
 14:00:16 - 31-Jul-26
Buy* 1,000 0.20p SI Trade
 14:00:16 - 31-Jul-26
Buy* 3,700 0.20p SI Trade
 14:00:16 - 31-Jul-26
Buy* 970 0.20p SI Trade
 14:00:16 - 31-Jul-26
Sell* 433,165 0.18p Uncrossing Trade
 14:00:13 - 31-Jul-26
Buy* 79,748 0.20p Ordinary
 13:36:05 - 31-Jul-26
Buy* 2,305 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 26,942 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 20,000 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 2,000 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 1,115 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 9,455 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 4,820 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 1,280 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 19,725 0.20p SI Trade
 13:36:05 - 31-Jul-26
Buy* 570 0.20p Ordinary
 13:10:24 - 31-Jul-26
Buy* 625 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 79,748 0.20p Ordinary
 12:45:40 - 31-Jul-26
Buy* 4,354 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 10,000 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 2,000 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 4,166 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 7,265 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 2,500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 620 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 7,894 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 1,500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 750 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 10,000 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 2,500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 577 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 20,000 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 625 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 25,000 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 20,000 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 1,250 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Sell* 5,669 0.18p SI Trade
 12:45:40 - 31-Jul-26
Buy* 1,002 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 500 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 2,075 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 3,250 0.20p SI Trade
 12:45:40 - 31-Jul-26
Buy* 110,156 0.192p Ordinary
 11:19:31 - 31-Jul-26
Buy* 10,000 0.199p Ordinary
 09:55:08 - 31-Jul-26
Buy* 6,285 0.20p Ordinary
 09:28:28 - 31-Jul-26
Buy* 25,000 0.20p Ordinary
 09:10:27 - 31-Jul-26
Buy* 2,587,072 0.193p Ordinary
 08:42:20 - 31-Jul-26
Buy* 110 0.20p Ordinary
 08:31:24 - 31-Jul-26
Sell* 5,539 0.18p Ordinary
 08:10:05 - 31-Jul-26
Unknown* 800,000 0.19p Uncrossing Trade
 16:35:20 - 30-Jul-26
Buy* 500 0.20p Ordinary
 16:28:40 - 30-Jul-26
Buy* 1,000 0.20p Ordinary
 15:41:58 - 30-Jul-26
Buy* 10,005 0.20p Ordinary
 15:24:19 - 30-Jul-26
Sell* 169,999 0.18p Ordinary
 15:09:37 - 30-Jul-26
Buy* 40,000 0.20p Ordinary
 14:27:35 - 30-Jul-26
Buy* 250 0.20p Ordinary
 14:08:59 - 30-Jul-26
Sell* 370,567 0.1889p Ordinary
 12:41:43 - 30-Jul-26
Buy* 500 0.20p Ordinary
 08:32:59 - 30-Jul-26
Buy* 445 0.20p Ordinary
 08:21:58 - 30-Jul-26
Buy* 5,669 0.20p SI Trade
 08:02:29 - 30-Jul-26
Buy* 750 0.20p SI Trade
 08:02:29 - 30-Jul-26
Buy* 1,000 0.20p SI Trade
 08:02:29 - 30-Jul-26
Sell* 5,000 0.18p SI Trade
 08:02:29 - 30-Jul-26
Buy* 6,070 0.20p SI Trade
 08:02:29 - 30-Jul-26
Sell* 26,000 0.18p SI Trade
 08:02:29 - 30-Jul-26
Buy* 500 0.20p SI Trade
 08:02:29 - 30-Jul-26
Buy* 20,000 0.20p SI Trade
 08:02:29 - 30-Jul-26
Sell* 4,761 0.18p SI Trade
 08:02:29 - 30-Jul-26
Buy* 25,000 0.20p SI Trade
 08:02:29 - 30-Jul-26
Buy* 28,191 0.20p SI Trade
 08:02:29 - 30-Jul-26
Buy* 82,153 0.20p Ordinary
 08:02:29 - 30-Jul-26
Sell* 1,140,161 0.1885p Ordinary
 15:55:00 - 29-Jul-26
Buy* 500 0.20p Ordinary
 15:54:42 - 29-Jul-26
Buy* 10,000 0.1936p Ordinary
 15:24:57 - 29-Jul-26
Sell* 150,000 0.18825p Ordinary
 14:35:25 - 29-Jul-26
Sell* 200,000 0.18825p Ordinary
 14:34:41 - 29-Jul-26
Buy* 1 0.1936p Ordinary
 12:59:36 - 29-Jul-26
Buy* 12,500 0.20p Ordinary
 12:48:47 - 29-Jul-26
Sell* 321,080 0.1881p Ordinary
 11:45:53 - 29-Jul-26
Buy* 1,500,000 0.1939p Ordinary
 10:47:19 - 29-Jul-26
Buy* 350,000 0.1936p Ordinary
 10:05:16 - 29-Jul-26
Buy* 60,881 0.1939p Ordinary
 09:41:32 - 29-Jul-26
Buy* 462,099 0.1939p Ordinary
 09:14:34 - 29-Jul-26
Buy* 6,962 0.1939p Ordinary
 09:02:07 - 29-Jul-26
Buy* 32,500 0.198p Suspected BUY Trade
 16:35:24 - 28-Jul-26
Sell* 50,000 0.1875p Ordinary
 15:35:43 - 28-Jul-26
Buy* 5,000 0.20p Ordinary
 14:59:00 - 28-Jul-26
Sell* 52,935 0.18p Ordinary
 14:52:16 - 28-Jul-26
Buy* 732,842 0.1935p Ordinary
 14:42:16 - 28-Jul-26
Sell* 45,001 0.1875p Ordinary
 14:33:12 - 28-Jul-26
Buy* 890 0.20p Ordinary
 13:38:50 - 28-Jul-26
Buy* 514,733 0.1935p Ordinary
 13:05:14 - 28-Jul-26
Buy* 5,000 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 12,500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 9,985 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 7,000 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 34,205 0.20p SI Trade
 12:30:45 - 28-Jul-26
Sell* 100,700 0.18p SI Trade
 12:30:45 - 28-Jul-26
Buy* 1,110 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 55,000 0.20p SI Trade
 12:30:45 - 28-Jul-26
Sell* 5,000 0.18p SI Trade
 12:30:45 - 28-Jul-26
Sell* 52,631 0.18p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Sell* 136 0.18p SI Trade
 12:30:45 - 28-Jul-26
Buy* 5,000 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 505 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 15,000 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 2,500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 1,825 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 4,205 0.20p SI Trade
 12:30:45 - 28-Jul-26
Sell* 667 0.18p SI Trade
 12:30:45 - 28-Jul-26
Buy* 7,500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 17,415 0.20p SI Trade
 12:30:45 - 28-Jul-26
Sell* 2,380 0.18p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 10,000 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 500 0.20p SI Trade
 12:30:45 - 28-Jul-26
Buy* 521,470 0.191p Ordinary
 11:37:01 - 28-Jul-26
Buy* 500,000 0.191p Ordinary
 11:31:03 - 28-Jul-26
Buy* 23,606 0.1949p Ordinary
 11:24:41 - 28-Jul-26
Buy* 2,565 0.1949p Ordinary
 11:15:30 - 28-Jul-26
Buy* 1,000,000 0.191p Ordinary
 11:14:02 - 28-Jul-26
Buy* 525,195 0.198p Suspected BUY Trade
 11:00:09 - 28-Jul-26
Buy* 31,072 0.1949p Ordinary
 10:49:32 - 28-Jul-26
Buy* 300,000 0.191p Ordinary
 10:37:54 - 28-Jul-26
Sell* 500,000 0.187p Ordinary
 10:22:30 - 28-Jul-26
Sell* 500,000 0.187p Ordinary
 10:21:04 - 28-Jul-26
Sell* 530,000 0.1875p Ordinary
 09:31:18 - 28-Jul-26
Sell* 396,279 0.188p Ordinary
 09:15:38 - 28-Jul-26
Buy* 1,500 0.20p Ordinary
 08:53:41 - 28-Jul-26
Sell* 304,315 0.1824p Ordinary
 08:50:54 - 28-Jul-26
Buy* 135 0.20p Ordinary
 08:34:10 - 28-Jul-26
Sell* 1,649,175 0.189p Ordinary
 08:22:38 - 28-Jul-26
Buy* 75,000 0.191p Ordinary
 08:19:37 - 28-Jul-26
Sell* 2,748,625 0.1895p Ordinary
 08:08:44 - 28-Jul-26
Sell* 2,545,499 0.1898p Ordinary
 08:07:29 - 28-Jul-26
Sell* 1,109,472 0.182p Ordinary
 08:02:17 - 28-Jul-26
Sell* 2,120,206 0.1818p Ordinary
 08:00:10 - 28-Jul-26
Unknown* 263,157 0.19p Ordinary
 15:14:13 - 27-Jul-26
Buy* 7,277 0.1908p Ordinary
 15:03:45 - 27-Jul-26
Buy* 100,000 0.1908p Ordinary
 15:03:40 - 27-Jul-26
Sell* 200,000 0.1815p Ordinary
 14:27:24 - 27-Jul-26
Unknown* 676,719 0.1907p Ordinary
 14:13:29 - 27-Jul-26
Buy* 676,719 0.19069p Ordinary
 14:13:29 - 27-Jul-26
Unknown* -676,719 0.19069p Ordinary
Correction
 14:13:29 - 27-Jul-26
Sell* 363,359 0.1815p Ordinary
 14:12:14 - 27-Jul-26
Buy* 520,659 0.191p Ordinary
 14:09:19 - 27-Jul-26
Buy* 500 0.20p Ordinary
 14:00:36 - 27-Jul-26
Buy* 3,000 0.191p Ordinary
 13:55:46 - 27-Jul-26
Buy* 1,000 0.20p Ordinary
 13:40:37 - 27-Jul-26
Buy* 82,153 0.20p Ordinary
 13:17:53 - 27-Jul-26
Sell* 1,021 0.18p SI Trade
 13:17:53 - 27-Jul-26
Buy* 750 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 820 0.20p SI Trade
 13:17:53 - 27-Jul-26
Sell* 555 0.18p SI Trade
 13:17:53 - 27-Jul-26
Buy* 2,500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 15,014 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 1,150 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 2,500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 5,000 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 5,000 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 625 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Sell* 542 0.18p SI Trade
 13:17:53 - 27-Jul-26
Buy* 500 0.20p SI Trade
 13:17:53 - 27-Jul-26
Buy* 50 0.20p Ordinary
 13:13:04 - 27-Jul-26
Buy* 140,000 0.191p Ordinary
 12:34:18 - 27-Jul-26
Buy* 91,000 0.20p Ordinary
 12:23:22 - 27-Jul-26
Sell* 753,653 0.1815p Ordinary
 12:10:11 - 27-Jul-26
Sell* 170,908 0.1815p Ordinary
 11:50:18 - 27-Jul-26
Sell* 5,000,000 0.185p Ordinary
 10:59:30 - 27-Jul-26
Buy* 753,653 0.1916p Ordinary
 10:26:41 - 27-Jul-26
Sell* 7,751 0.1805p Ordinary
 09:45:25 - 27-Jul-26
Buy* 504,567 0.192p Ordinary
 09:34:59 - 27-Jul-26
Buy* 500,000 0.192p Ordinary
 09:33:58 - 27-Jul-26
Buy* 1,000,000 0.1938p Ordinary
 09:32:58 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22