| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.1888p | Ordinary |
16:28:14 - 28-Aug-26 |
| Buy* | 893,281 | 0.1888p | Ordinary |
16:18:46 - 28-Aug-26 |
| Buy* | 105,932 | 0.1888p | Ordinary |
16:06:06 - 28-Aug-26 |
| Buy* | 252 | 0.19p | Ordinary |
15:01:29 - 28-Aug-26 |
| Buy* | 1,000,000 | 0.1888p | Ordinary |
15:00:55 - 28-Aug-26 |
| Buy* | 791,843 | 0.1888p | Ordinary |
14:49:21 - 28-Aug-26 |
| Sell* | 600,000 | 0.1826p | Ordinary |
13:31:15 - 28-Aug-26 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
12:48:16 - 28-Aug-26 |
| Buy* | 263,000 | 0.19p | Ordinary |
12:40:33 - 28-Aug-26 |
| Sell* | 633,674 | 0.1826p | Ordinary |
12:36:23 - 28-Aug-26 |
| Buy* | 526,315 | 0.19p | Ordinary |
12:08:53 - 28-Aug-26 |
| Buy* | 13,949 | 0.19p | Ordinary |
12:05:32 - 28-Aug-26 |
| Sell* | 617,566 | 0.1825p | Ordinary |
11:12:42 - 28-Aug-26 |
| Buy* | 263 | 0.19p | Ordinary |
11:01:37 - 28-Aug-26 |
| Sell* | 250,000 | 0.1825p | Ordinary |
10:55:23 - 28-Aug-26 |
| Buy* | 52,631 | 0.19p | Ordinary |
10:13:45 - 28-Aug-26 |
| Sell* | 150,000 | 0.1825p | Ordinary |
09:23:57 - 28-Aug-26 |
| Sell* | 119,529 | 0.18p | Ordinary |
09:09:17 - 28-Aug-26 |
| Buy* | 48,973 | 0.19p | Ordinary |
08:57:34 - 28-Aug-26 |
| Buy* | 14,463 | 0.19p | Ordinary |
08:47:18 - 28-Aug-26 |
| Buy* | 10,526 | 0.19p | Ordinary |
08:41:13 - 28-Aug-26 |
| Buy* | 647 | 0.19p | Ordinary |
08:34:07 - 28-Aug-26 |
| Buy* | 1,599,312 | 0.1883p | Ordinary |
08:31:53 - 28-Aug-26 |
| Buy* | 52,721 | 0.19p | Ordinary |
08:31:11 - 28-Aug-26 |
| Sell* | 378,685 | 0.182p | Ordinary |
08:17:58 - 28-Aug-26 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
08:02:29 - 28-Aug-26 |
| Buy* | 4,516 | 0.1883p | Ordinary |
08:02:18 - 28-Aug-26 |
| Sell* | 2,000,000 | 0.182p | Ordinary |
15:19:49 - 27-Aug-26 |
| Buy* | 500,000 | 0.1885p | Ordinary |
14:35:47 - 27-Aug-26 |
| Buy* | 5,263 | 0.19p | Ordinary |
14:28:37 - 27-Aug-26 |
| Sell* | 53,892 | 0.182p | Ordinary |
14:25:55 - 27-Aug-26 |
| Buy* | 154,907 | 0.1885p | Ordinary |
14:22:50 - 27-Aug-26 |
| Sell* | 250,000 | 0.182p | Ordinary |
14:02:34 - 27-Aug-26 |
| Buy* | 263 | 0.19p | Ordinary |
13:54:52 - 27-Aug-26 |
| Sell* | 248,184 | 0.1818p | Ordinary |
12:54:53 - 27-Aug-26 |
| Sell* | 123,158 | 0.1818p | Ordinary |
11:49:53 - 27-Aug-26 |
| Buy* | 33,359 | 0.189p | Ordinary |
11:31:30 - 27-Aug-26 |
| Buy* | 526 | 0.19p | Ordinary |
10:19:25 - 27-Aug-26 |
| Buy* | 7,142 | 0.189p | Ordinary |
09:02:15 - 27-Aug-26 |
| Buy* | 142 | 0.19p | Ordinary |
16:21:39 - 26-Aug-26 |
| Sell* | 350,000 | 0.182p | Ordinary |
16:21:24 - 26-Aug-26 |
| Buy* | 1,894 | 0.19p | Ordinary |
16:20:00 - 26-Aug-26 |
| Sell* | 196,127 | 0.182p | Ordinary |
15:50:37 - 26-Aug-26 |
| Buy* | 39,763 | 0.19p | Ordinary |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 5,052 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 22,635 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 22,726 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 2,777 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 555 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 501 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 684 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 1,572 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 1,500 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 1,431 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 22,353 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 23,889 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 5,263 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 4,955 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,100 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 91,824 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 298 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,052 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,894 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,500 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 11,585 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,105 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 10,531 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,000 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,315 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,668 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 531 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 947 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 36,273 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,578 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 501 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,000 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 16,842 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 542 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 10,526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,000 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,631 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 1,905 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 35,978 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 2,777 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 53,877 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 771 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 25,000 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 16,666 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 25,301 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 2,631 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 12,500 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 555 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 13,157 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 526 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Buy* | 3,863 | 0.19p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 47,894 | 0.18p | SI Trade |
14:20:42 - 26-Aug-26 |
| Sell* | 500,000 | 0.182p | Ordinary |
14:20:33 - 26-Aug-26 |
| Sell* | 250,000 | 0.182p | Ordinary |
13:29:39 - 26-Aug-26 |
| Sell* | 330,000 | 0.1885p | Ordinary |
12:54:28 - 26-Aug-26 |
| Sell* | 300,000 | 0.182p | Ordinary |
12:49:10 - 26-Aug-26 |
| Sell* | 131,429 | 0.18p | Ordinary |
12:18:51 - 26-Aug-26 |
| Sell* | 67,989 | 0.189p | Ordinary |
12:00:30 - 26-Aug-26 |
| Sell* | 26 | 0.189p | Ordinary |
11:24:42 - 26-Aug-26 |
| Buy* | 110,000 | 0.195p | Ordinary |
10:15:49 - 26-Aug-26 |
| Sell* | 2,639,577 | 0.1895p | Ordinary |
09:57:26 - 26-Aug-26 |
| Sell* | 21,739 | 0.18p | Ordinary |
09:08:44 - 26-Aug-26 |
| Sell* | 1,583,113 | 0.1895p | Ordinary |
08:39:22 - 26-Aug-26 |
| Sell* | 316,622 | 0.1895p | Ordinary |
08:31:08 - 26-Aug-26 |
| Buy* | 1,150 | 0.20p | Ordinary |
08:14:21 - 26-Aug-26 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
08:11:43 - 26-Aug-26 |
| Sell* | 1,500 | 0.1895p | Ordinary |
08:00:12 - 26-Aug-26 |
| Sell* | 32,475 | 0.18p | Ordinary |
15:35:51 - 25-Aug-26 |
| Unknown* | 800,000 | 0.185p | Ordinary |
15:09:39 - 25-Aug-26 |
| Unknown* | -800,000 | 0.185p | Ordinary Correction |
15:09:38 - 25-Aug-26 |
| Sell* | 800,000 | 0.185p | Ordinary |
15:09:38 - 25-Aug-26 |
| Buy* | 5,000 | 0.20p | Ordinary |
15:00:11 - 25-Aug-26 |
| Buy* | 1,250 | 0.20p | Ordinary |
13:21:57 - 25-Aug-26 |
| Buy* | 12,500 | 0.20p | Ordinary |
10:56:12 - 25-Aug-26 |
| Sell* | 288,224 | 0.1818p | Ordinary |
09:03:06 - 25-Aug-26 |
| Unknown* | 351,578 | 0.19p | Ordinary |
09:02:31 - 25-Aug-26 |
| Sell* | 500,000 | 0.1818p | Ordinary |
08:32:57 - 25-Aug-26 |
| Sell* | 270,000 | 0.1818p | Ordinary |
08:22:45 - 25-Aug-26 |
| Buy* | 34,880 | 0.1921p | Ordinary |
08:07:41 - 25-Aug-26 |
| Unknown* | 395,818 | 0.19p | Ordinary |
16:20:26 - 24-Aug-26 |
| Buy* | 256,529 | 0.1922p | Ordinary |
16:19:45 - 24-Aug-26 |
| Sell* | 2,500,000 | 0.1832p | Ordinary |
14:37:35 - 24-Aug-26 |
| Buy* | 5,000,000 | 0.1924p | Ordinary |
14:35:34 - 24-Aug-26 |
| Buy* | 519,750 | 0.1924p | Ordinary |
13:39:58 - 24-Aug-26 |
| Sell* | 50,000 | 0.18p | Ordinary |
13:28:01 - 24-Aug-26 |
| Buy* | 50,000 | 0.1925p | Ordinary |
11:23:34 - 24-Aug-26 |
| Buy* | 255,466 | 0.193p | Ordinary |
10:47:05 - 24-Aug-26 |
| Buy* | 44,053 | 0.20p | Ordinary |
09:51:50 - 24-Aug-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:39:07 - 24-Aug-26 |
| Sell* | 66,318 | 0.18p | Ordinary |
08:35:03 - 24-Aug-26 |
| Sell* | 714 | 0.18p | Ordinary |
08:34:11 - 24-Aug-26 |
| Sell* | 2,500,000 | 0.1813p | Ordinary |
08:16:54 - 24-Aug-26 |
| Buy* | 764,245 | 0.1934p | Ordinary |
08:10:33 - 24-Aug-26 |
| Sell* | 2,191,375 | 0.1818p | Ordinary |
08:08:27 - 24-Aug-26 |
| Buy* | 1,415 | 0.20p | Ordinary |
16:03:19 - 21-Aug-26 |
| Buy* | 465 | 0.20p | Ordinary |
15:53:27 - 21-Aug-26 |
| Buy* | 50 | 0.20p | Ordinary |
14:11:32 - 21-Aug-26 |
| Sell* | 214,482 | 0.18p | Ordinary |
14:10:10 - 21-Aug-26 |
| Buy* | 50,000 | 0.1949p | Ordinary |
12:27:24 - 21-Aug-26 |
| Buy* | 50,000 | 0.1949p | Ordinary |
12:22:25 - 21-Aug-26 |
| Buy* | 100,000 | 0.20p | Ordinary |
12:06:51 - 21-Aug-26 |
| Buy* | 5,000 | 0.194p | Ordinary |
11:29:02 - 21-Aug-26 |
| Sell* | 277,223 | 0.1818p | Ordinary |
09:43:09 - 21-Aug-26 |
| Sell* | 552,250 | 0.1818p | Ordinary |
09:33:16 - 21-Aug-26 |
| Buy* | 9,655 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Buy* | 500 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Buy* | 37,185 | 0.20p | Ordinary |
09:08:52 - 21-Aug-26 |
| Buy* | 500 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Buy* | 510 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Buy* | 15,538 | 0.20p | SI Trade |
09:08:52 - 21-Aug-26 |
| Sell* | 348,039 | 0.1834p | Ordinary |
09:08:49 - 21-Aug-26 |
| Sell* | 500,000 | 0.18p | Ordinary |
08:44:54 - 21-Aug-26 |
| Buy* | 4,500 | 0.20p | Ordinary |
08:33:11 - 21-Aug-26 |
| Sell* | 255,200 | 0.1834p | Ordinary |
08:11:24 - 21-Aug-26 |
| Buy* | 1,745 | 0.20p | Ordinary |
08:06:18 - 21-Aug-26 |
| Buy* | 149,053 | 0.1949p | Ordinary |
08:02:14 - 21-Aug-26 |
| Buy* | 1,800,000 | 0.195p | Ordinary |
15:43:13 - 20-Aug-26 |
| Buy* | 12,000 | 0.20p | Ordinary |
15:07:16 - 20-Aug-26 |
| Buy* | 36,703 | 0.20p | Ordinary |
14:52:15 - 20-Aug-26 |
| Buy* | 770 | 0.20p | SI Trade |
14:52:15 - 20-Aug-26 |
| Buy* | 8,435 | 0.20p | SI Trade |
14:52:15 - 20-Aug-26 |
| Buy* | 13,140 | 0.20p | SI Trade |
14:52:15 - 20-Aug-26 |
| Buy* | 11,767 | 0.20p | SI Trade |
14:52:15 - 20-Aug-26 |
| Sell* | 8,442 | 0.1813p | Ordinary |
14:48:03 - 20-Aug-26 |
| Buy* | 365,968 | 0.191p | Ordinary |
14:45:36 - 20-Aug-26 |
| Sell* | 8,100 | 0.1813p | Ordinary |
14:43:34 - 20-Aug-26 |
| Buy* | 100,000 | 0.20p | Ordinary |
13:52:10 - 20-Aug-26 |
| Sell* | 42,695 | 0.18p | Ordinary |
13:32:58 - 20-Aug-26 |
| Buy* | 355,000 | 0.195p | Ordinary |
13:26:51 - 20-Aug-26 |
| Buy* | 2,000 | 0.20p | Ordinary |
13:21:11 - 20-Aug-26 |
| Buy* | 1,000,000 | 0.191p | Ordinary |
13:01:24 - 20-Aug-26 |
| Unknown* | 1,000,000 | 0.19p | Ordinary |
12:46:35 - 20-Aug-26 |
| Unknown* | 337,764 | 0.19p | Ordinary |
12:27:30 - 20-Aug-26 |
| Buy* | 37,021 | 0.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 12,180 | 0.20p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 9,419 | 0.18p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 30,000 | 0.20p | Ordinary |
12:09:55 - 20-Aug-26 |
| Sell* | 100,000 | 0.18p | Ordinary |
12:09:01 - 20-Aug-26 |
| Buy* | 475 | 0.20p | Ordinary |
12:08:36 - 20-Aug-26 |
| Unknown* | 105,263 | 0.19p | Ordinary |
11:11:34 - 20-Aug-26 |
| Sell* | 83,799 | 0.18p | Ordinary |
11:00:43 - 20-Aug-26 |
| Unknown* | 2,626,581 | 0.19p | Ordinary |
10:28:20 - 20-Aug-26 |