| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | 0.23p | Ordinary |
16:24:25 - 23-Oct-26 |
| Buy* | 431,306 | 0.23p | Ordinary |
15:37:48 - 23-Oct-26 |
| Buy* | 857,847 | 0.2281p | Ordinary |
15:36:36 - 23-Oct-26 |
| Buy* | 120,000 | 0.2281p | Ordinary |
14:16:27 - 23-Oct-26 |
| Buy* | 97,247 | 0.23p | Ordinary |
14:05:02 - 23-Oct-26 |
| Buy* | 130 | 0.23p | Ordinary |
13:24:12 - 23-Oct-26 |
| Buy* | 4,000 | 0.23p | Ordinary |
13:18:55 - 23-Oct-26 |
| Buy* | 186 | 0.23p | Ordinary |
12:48:27 - 23-Oct-26 |
| Buy* | 252 | 0.23p | Ordinary |
12:47:30 - 23-Oct-26 |
| Buy* | 195,652 | 0.23p | Ordinary |
12:29:00 - 23-Oct-26 |
| Buy* | 130,434 | 0.23p | Ordinary |
12:28:43 - 23-Oct-26 |
| Buy* | 980,379 | 0.2281p | Ordinary |
11:11:33 - 23-Oct-26 |
| Buy* | 370,000 | 0.2281p | Ordinary |
11:04:55 - 23-Oct-26 |
| Buy* | 500,000 | 0.2281p | Ordinary |
09:40:43 - 23-Oct-26 |
| Buy* | 118,778 | 0.23p | Ordinary |
09:21:44 - 23-Oct-26 |
| Buy* | 217,391 | 0.23p | Ordinary |
09:20:37 - 23-Oct-26 |
| Buy* | 55,894 | 0.2281p | Ordinary |
09:18:40 - 23-Oct-26 |
| Sell* | 5,197 | 0.225p | Ordinary |
09:12:14 - 23-Oct-26 |
| Buy* | 865 | 0.23p | Ordinary |
09:03:18 - 23-Oct-26 |
| Sell* | 4,660 | 0.225p | Ordinary |
08:33:08 - 23-Oct-26 |
| Buy* | 434 | 0.23p | Ordinary |
08:31:06 - 23-Oct-26 |
| Buy* | 43,478 | 0.23p | Ordinary |
08:22:30 - 23-Oct-26 |
| Buy* | 22,000 | 0.23p | Ordinary |
08:01:32 - 23-Oct-26 |
| Buy* | 250,000 | 0.23p | Suspected BUY Trade |
08:00:12 - 23-Oct-26 |
| Buy* | 6,826 | 0.23p | Ordinary |
16:03:55 - 22-Oct-26 |
| Buy* | 1,250,000 | 0.228p | Ordinary |
15:53:53 - 22-Oct-26 |
| Buy* | 500,000 | 0.23p | Ordinary |
15:34:22 - 22-Oct-26 |
| Buy* | 432 | 0.23p | Ordinary |
15:30:37 - 22-Oct-26 |
| Buy* | 765,219 | 0.23p | Ordinary |
15:20:52 - 22-Oct-26 |
| Buy* | 1,500,000 | 0.23p | Ordinary |
14:02:42 - 22-Oct-26 |
| Buy* | 373,048 | 0.23p | Ordinary |
13:54:58 - 22-Oct-26 |
| Sell* | 152 | 0.225p | Ordinary |
13:28:17 - 22-Oct-26 |
| Buy* | 195,652 | 0.23p | Ordinary |
13:04:33 - 22-Oct-26 |
| Buy* | 372,178 | 0.23p | Ordinary |
12:59:34 - 22-Oct-26 |
| Buy* | 108,225 | 0.23p | Ordinary |
12:48:35 - 22-Oct-26 |
| Buy* | 675,957 | 0.228p | Ordinary |
12:41:32 - 22-Oct-26 |
| Buy* | 300,000 | 0.23p | Ordinary |
12:35:45 - 22-Oct-26 |
| Buy* | 2,080,634 | 0.23p | Ordinary |
12:28:42 - 22-Oct-26 |
| Buy* | 867,847 | 0.23p | Ordinary |
12:28:25 - 22-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
12:24:41 - 22-Oct-26 |
| Buy* | 1,000 | 0.235p | SI Trade |
12:08:27 - 22-Oct-26 |
| Sell* | 250,000 | 0.227p | Ordinary |
11:32:29 - 22-Oct-26 |
| Buy* | 2,171,739 | 0.23p | Ordinary |
11:29:45 - 22-Oct-26 |
| Buy* | 2,183,406 | 0.229p | Ordinary |
11:28:41 - 22-Oct-26 |
| Sell* | 134,810 | 0.225p | Ordinary |
11:28:18 - 22-Oct-26 |
| Sell* | 116,000 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 869 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 9,134 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 85,333 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 909 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 444 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 1,304 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 108,695 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 3,991 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 8,888 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 1,086 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 869 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 8,888 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 12,499 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 8,988 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 460 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 1,460 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 21,739 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 2,272 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 9,191 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 500 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 26,608 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 13,043 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 10,869 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 43,478 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 869 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 2,173 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 13,043 | 0.23p | SI Trade |
11:28:17 - 22-Oct-26 |
| Sell* | 55,946 | 0.225p | SI Trade |
11:28:17 - 22-Oct-26 |
| Buy* | 4,359,197 | 0.2294p | Ordinary |
11:27:55 - 22-Oct-26 |
| Sell* | 108,695 | 0.2215p | Ordinary |
10:23:11 - 22-Oct-26 |
| Buy* | 86,219 | 0.2288p | Ordinary |
10:08:56 - 22-Oct-26 |
| Unknown* | 9,000,000 | 0.225p | OTC Trade |
09:39:46 - 22-Oct-26 |
| Buy* | 1,435,455 | 0.2265p | Ordinary |
09:33:25 - 22-Oct-26 |
| Buy* | 869 | 0.23p | Ordinary |
08:34:07 - 22-Oct-26 |
| Buy* | 2,173 | 0.23p | Ordinary |
08:33:05 - 22-Oct-26 |
| Buy* | 873 | 0.23p | Ordinary |
08:32:05 - 22-Oct-26 |
| Sell* | 7,028 | 0.22p | Ordinary |
08:31:11 - 22-Oct-26 |
| Sell* | 20,923 | 0.22p | Ordinary |
08:31:09 - 22-Oct-26 |
| Buy* | 436,681 | 0.229p | Ordinary |
08:24:13 - 22-Oct-26 |
| Buy* | 25,000 | 0.2295p | Ordinary |
14:00:37 - 21-Oct-26 |
| Buy* | 25,000 | 0.2295p | Ordinary |
13:58:47 - 21-Oct-26 |
| Buy* | 100,000 | 0.2264p | Ordinary |
13:52:38 - 21-Oct-26 |
| Buy* | 1,304 | 0.23p | Ordinary |
13:33:49 - 21-Oct-26 |
| Sell* | 25,683 | 0.22p | Ordinary |
13:25:00 - 21-Oct-26 |
| Buy* | 43,103 | 0.23p | Ordinary |
13:17:59 - 21-Oct-26 |
| Buy* | 886 | 0.23p | Ordinary |
12:56:37 - 21-Oct-26 |
| Buy* | 1,195 | 0.23p | Ordinary |
12:53:35 - 21-Oct-26 |
| Buy* | 869 | 0.23p | Ordinary |
12:51:48 - 21-Oct-26 |
| Buy* | 986 | 0.23p | Ordinary |
12:50:43 - 21-Oct-26 |
| Buy* | 434 | 0.23p | Ordinary |
12:46:55 - 21-Oct-26 |
| Buy* | 1,921 | 0.23p | Ordinary |
12:36:55 - 21-Oct-26 |
| Buy* | 1,943 | 0.23p | Ordinary |
12:34:49 - 21-Oct-26 |
| Buy* | 1,382 | 0.23p | Ordinary |
12:31:57 - 21-Oct-26 |
| Buy* | 573 | 0.23p | Ordinary |
12:27:53 - 21-Oct-26 |
| Buy* | 869 | 0.23p | Ordinary |
12:25:14 - 21-Oct-26 |
| Buy* | 869 | 0.23p | Ordinary |
12:19:01 - 21-Oct-26 |
| Buy* | 869 | 0.23p | Ordinary |
12:13:25 - 21-Oct-26 |
| Buy* | 591 | 0.23p | Ordinary |
12:06:35 - 21-Oct-26 |
| Buy* | 673,612 | 0.2264p | Ordinary |
09:56:30 - 21-Oct-26 |
| Buy* | 465 | 0.23p | Ordinary |
09:52:14 - 21-Oct-26 |
| Buy* | 434 | 0.23p | Ordinary |
09:43:22 - 21-Oct-26 |
| Buy* | 630 | 0.23p | Ordinary |
09:17:26 - 21-Oct-26 |
| Buy* | 41,834 | 0.2295p | Ordinary |
09:04:56 - 21-Oct-26 |
| Buy* | 6,741 | 0.23p | Ordinary |
09:04:21 - 21-Oct-26 |
| Buy* | 95 | 0.23p | Ordinary |
08:33:04 - 21-Oct-26 |
| Buy* | 2,050,957 | 0.2297p | Ordinary |
16:26:46 - 20-Oct-26 |
| Buy* | 10,875 | 0.2297p | Ordinary |
15:56:11 - 20-Oct-26 |
| Buy* | 27,000 | 0.2261p | Ordinary |
15:31:18 - 20-Oct-26 |
| Buy* | 2 | 0.2297p | Ordinary |
15:21:45 - 20-Oct-26 |
| Buy* | 2,173 | 0.23p | Ordinary |
15:21:29 - 20-Oct-26 |
| Buy* | 2 | 0.2297p | Ordinary |
15:02:31 - 20-Oct-26 |
| Buy* | 222,889 | 0.2261p | Ordinary |
14:30:18 - 20-Oct-26 |
| Buy* | 37,659 | 0.2297p | Ordinary |
14:07:46 - 20-Oct-26 |
| Buy* | 1,217,000 | 0.226p | Ordinary |
14:00:45 - 20-Oct-26 |
| Buy* | 23,000 | 0.2297p | Ordinary |
12:55:51 - 20-Oct-26 |
| Buy* | 392,156 | 0.2295p | Ordinary |
12:42:25 - 20-Oct-26 |
| Buy* | 65 | 0.23p | Ordinary |
12:31:43 - 20-Oct-26 |
| Buy* | 135,676 | 0.2259p | Ordinary |
12:10:16 - 20-Oct-26 |
| Buy* | 300,000 | 0.2297p | Ordinary |
12:04:58 - 20-Oct-26 |
| Buy* | 565,635 | 0.2258p | Ordinary |
11:24:15 - 20-Oct-26 |
| Buy* | 447,180 | 0.2258p | Ordinary |
11:01:36 - 20-Oct-26 |
| Buy* | 450,000 | 0.2258p | Ordinary |
10:48:46 - 20-Oct-26 |
| Buy* | 1,244,582 | 0.2298p | Ordinary |
10:32:50 - 20-Oct-26 |
| Buy* | 875,000 | 0.2255p | Ordinary |
10:21:56 - 20-Oct-26 |
| Buy* | 239,618 | 0.2255p | Ordinary |
10:20:38 - 20-Oct-26 |
| Buy* | 1,480,000 | 0.2299p | Ordinary |
10:19:32 - 20-Oct-26 |
| Buy* | 164,873 | 0.2298p | Ordinary |
10:18:19 - 20-Oct-26 |
| Sell* | 280,000 | 0.225p | Ordinary |
10:12:21 - 20-Oct-26 |
| Sell* | 571,089 | 0.225p | Ordinary |
10:07:17 - 20-Oct-26 |
| Buy* | 39,130 | 0.23p | Ordinary |
09:44:23 - 20-Oct-26 |
| Buy* | 1,724 | 0.23p | Ordinary |
09:30:40 - 20-Oct-26 |
| Buy* | 173 | 0.23p | Ordinary |
09:18:25 - 20-Oct-26 |
| Buy* | 434 | 0.23p | Ordinary |
08:50:51 - 20-Oct-26 |
| Buy* | 108,695 | 0.23p | Ordinary |
08:34:11 - 20-Oct-26 |
| Buy* | 2,569 | 0.23p | Ordinary |
08:33:07 - 20-Oct-26 |
| Buy* | 4,351 | 0.2298p | Ordinary |
08:30:15 - 20-Oct-26 |
| Buy* | 416,526 | 0.23p | Ordinary |
08:17:53 - 20-Oct-26 |
| Buy* | 5,000,000 | 0.23p | Ordinary |
08:14:19 - 20-Oct-26 |
| Buy* | 129,310 | 0.23p | Ordinary |
08:13:22 - 20-Oct-26 |
| Buy* | 54,760 | 0.2298p | Ordinary |
08:13:19 - 20-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 2,152 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Sell* | 25,500 | 0.22p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 1,304 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Sell* | 38,304 | 0.22p | SI Trade |
08:02:57 - 20-Oct-26 |
| Sell* | 1,609 | 0.22p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Sell* | 13,316 | 0.22p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 3,956 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 1,304 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 1,191 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 652 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 2,173 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
08:02:57 - 20-Oct-26 |
| Buy* | 36,250 | 0.23p | Ordinary |
08:02:50 - 20-Oct-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
08:02:26 - 20-Oct-26 |
| Buy* | 2,170,891 | 0.23p | Ordinary |
08:02:25 - 20-Oct-26 |
| Sell* | 244,227 | 0.22p | Ordinary |
08:02:18 - 20-Oct-26 |
| Buy* | 433,260 | 0.23p | Ordinary |
08:01:32 - 20-Oct-26 |
| Buy* | 90,000 | 0.23p | Suspected BUY Trade |
08:00:03 - 20-Oct-26 |
| Buy* | 43 | 0.23p | Ordinary |
16:13:49 - 19-Oct-26 |
| Buy* | 1,000 | 0.2295p | Ordinary |
15:11:45 - 19-Oct-26 |
| Buy* | 1,152 | 0.23p | Ordinary |
13:45:44 - 19-Oct-26 |
| Buy* | 17,587 | 0.2275p | Ordinary |
13:27:21 - 19-Oct-26 |
| Buy* | 226,513 | 0.2225p | Ordinary |
11:27:03 - 19-Oct-26 |
| Buy* | 244,227 | 0.23p | Ordinary |
11:03:30 - 19-Oct-26 |
| Sell* | 205,340 | 0.21p | Ordinary |
10:59:26 - 19-Oct-26 |
| Buy* | 565 | 0.23p | SI Trade |
10:59:26 - 19-Oct-26 |
| Buy* | 2,113 | 0.23p | SI Trade |
10:59:26 - 19-Oct-26 |
| Sell* | 210,061 | 0.21p | SI Trade |
10:59:26 - 19-Oct-26 |
| Sell* | 10,000 | 0.21p | SI Trade |
10:59:26 - 19-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
10:59:26 - 19-Oct-26 |
| Sell* | 65,724 | 0.21p | SI Trade |
10:59:26 - 19-Oct-26 |
| Buy* | 434 | 0.23p | SI Trade |
10:59:26 - 19-Oct-26 |
| Buy* | 869 | 0.23p | SI Trade |
10:59:26 - 19-Oct-26 |