Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,041 0.24p Ordinary
 16:29:13 - 15-Apr-26
Unknown* 122,174 0.23p Ordinary
 16:26:19 - 15-Apr-26
Buy* 240,656 0.24p Ordinary
 16:23:38 - 15-Apr-26
Buy* 70,324 0.24p SI Trade
 16:23:38 - 15-Apr-26
Sell* 500,000 0.222p Ordinary
 16:23:25 - 15-Apr-26
Unknown* 500,000 0.222p OTC Trade
 16:23:25 - 15-Apr-26
Unknown* 100,000 0.22p OTC Trade
 16:15:36 - 15-Apr-26
Sell* 100,000 0.22p Ordinary
 16:15:36 - 15-Apr-26
Buy* 10,000 0.2375p Ordinary
 16:08:30 - 15-Apr-26
Buy* 20,833 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 16,666 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 245 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 15,809 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 6,250 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 3,333 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 29,000 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 79,808 0.24p SI Trade
 15:57:09 - 15-Apr-26
Buy* 1,307 0.24p SI Trade
 15:57:09 - 15-Apr-26
Sell* 16,000 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 616 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 13,000 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 1,158 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 416 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 28,524 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 2,083 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 83,089 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 41,666 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 123,456 0.23p SI Trade
 15:45:40 - 15-Apr-26
Sell* 4,999 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 5,417 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 2,037 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 2,083 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 434 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 420 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 4,166 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 3,964 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 6,250 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 1,608 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 15,552 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 4,999 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 20,833 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 8,695 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 14,190 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 19,000 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 3,454 0.23p SI Trade
 15:45:40 - 15-Apr-26
Sell* 2,082 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 833 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 833 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 416 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 3,816 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 41,666 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 416 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 1,295 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 1,404 0.23p SI Trade
 15:45:40 - 15-Apr-26
Sell* 3,125 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 1,020 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 2,083 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 833 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 458 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 20,000 0.24p SI Trade
 15:45:40 - 15-Apr-26
Buy* 104,041 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 2,542 0.23p SI Trade
 15:45:40 - 15-Apr-26
Buy* 41,666 0.24p SI Trade
 15:45:40 - 15-Apr-26
Sell* 488,888 0.23p Ordinary
 15:45:36 - 15-Apr-26
Sell* 2,328,791 0.2325p Ordinary
 15:45:07 - 15-Apr-26
Sell* 1,000,000 0.2325p Ordinary
 15:41:16 - 15-Apr-26
Sell* 800,000 0.2325p Ordinary
 15:38:40 - 15-Apr-26
Buy* 2,920 0.25p Ordinary
 15:28:59 - 15-Apr-26
Buy* 800 0.25p Ordinary
 15:25:59 - 15-Apr-26
Sell* 1,000,000 0.2325p Ordinary
 14:47:58 - 15-Apr-26
Sell* 216,753 0.2325p Ordinary
 14:37:14 - 15-Apr-26
Sell* 376,685 0.2393p Ordinary
 14:19:40 - 15-Apr-26
Buy* 200 0.25p Ordinary
 14:10:47 - 15-Apr-26
Buy* 75,435 0.25p Ordinary
 14:03:20 - 15-Apr-26
Sell* 100,000 0.2325p Ordinary
 13:18:49 - 15-Apr-26
Buy* 400 0.25p Ordinary
 13:18:10 - 15-Apr-26
Sell* 3,542 0.23p Ordinary
 12:34:41 - 15-Apr-26
Sell* 65,454 0.23p Ordinary
 10:55:41 - 15-Apr-26
Sell* 300,000 0.2395p Ordinary
 10:28:56 - 15-Apr-26
Buy* 300 0.25p Ordinary
 10:26:19 - 15-Apr-26
Buy* 40,148 0.25p Ordinary
 10:16:40 - 15-Apr-26
Sell* 216,771 0.2325p Ordinary
 10:09:35 - 15-Apr-26
Buy* 600 0.25p Ordinary
 10:01:38 - 15-Apr-26
Sell* 350,000 0.2325p Ordinary
 09:58:17 - 15-Apr-26
Sell* 1,720,431 0.2325p Ordinary
 09:37:27 - 15-Apr-26
Sell* 2,145,923 0.233p Ordinary
 09:36:36 - 15-Apr-26
Sell* 500 0.23p Ordinary
 09:21:27 - 15-Apr-26
Buy* 333,215 0.241p Ordinary
 09:14:38 - 15-Apr-26
Buy* 550,000 0.25p Suspected BUY Trade
 09:00:26 - 15-Apr-26
Buy* 3,000,000 0.2418p Ordinary
 08:46:00 - 15-Apr-26
Sell* 50,000 0.2325p Ordinary
 08:39:16 - 15-Apr-26
Buy* 53,740 0.25p Ordinary
 08:34:16 - 15-Apr-26
Buy* 100,000 0.25p Ordinary
 08:34:10 - 15-Apr-26
Buy* 206,185 0.2425p Ordinary
 08:34:07 - 15-Apr-26
Buy* 8,000 0.25p Ordinary
 08:33:08 - 15-Apr-26
Buy* 2,000 0.25p Ordinary
 08:33:07 - 15-Apr-26
Sell* 888,888 0.2325p Ordinary
 08:32:42 - 15-Apr-26
Buy* 2,316 0.25p Ordinary
 08:31:04 - 15-Apr-26
Buy* 75,000 0.25p Ordinary
 08:21:19 - 15-Apr-26
Sell* 4,299,737 0.23275p Ordinary
 08:20:19 - 15-Apr-26
Buy* 305,781 0.243p Ordinary
 08:02:51 - 15-Apr-26
Buy* 500 0.25p Ordinary
 16:26:53 - 14-Apr-26
Sell* 83,333 0.23p Ordinary
 16:21:38 - 14-Apr-26
Sell* 1,000,000 0.233p Ordinary
 16:09:31 - 14-Apr-26
Buy* 400 0.25p Ordinary
 15:59:56 - 14-Apr-26
Buy* 1,000 0.25p Ordinary
 15:48:25 - 14-Apr-26
Sell* 216,737 0.233p Ordinary
 15:48:15 - 14-Apr-26
Sell* 238,072 0.233p Ordinary
 15:45:54 - 14-Apr-26
Buy* 400,000 0.2434p Ordinary
 15:43:14 - 14-Apr-26
Sell* 166,666 0.2325p Ordinary
 15:21:02 - 14-Apr-26
Sell* 404,858 0.23175p Ordinary
 15:12:58 - 14-Apr-26
Buy* 4,000 0.25p Ordinary
 15:08:49 - 14-Apr-26
Buy* 150,000 0.2438p Ordinary
 15:05:30 - 14-Apr-26
Buy* 53,322 0.2438p Ordinary
 14:59:23 - 14-Apr-26
Sell* 430,108 0.2325p Ordinary
 14:39:36 - 14-Apr-26
Buy* 55,000 0.2449p Ordinary
 14:35:42 - 14-Apr-26
Unknown* -55,000 0.02449p Ordinary
Correction
 14:35:42 - 14-Apr-26
Sell* 55,000 0.02449p Ordinary
 14:35:42 - 14-Apr-26
Unknown* -55,000 0.00245p Ordinary
Correction
 14:35:42 - 14-Apr-26
Sell* 55,000 0.00245p Ordinary
 14:35:42 - 14-Apr-26
Unknown* 250,000 0.24p Ordinary
 14:31:46 - 14-Apr-26
Sell* 470,000 0.2355p Ordinary
 14:18:02 - 14-Apr-26
Unknown* 470,000 0.2355p OTC Trade
 14:18:02 - 14-Apr-26
Sell* 1,000,000 0.2355p Ordinary
 14:10:46 - 14-Apr-26
Unknown* 50,000 0.23p OTC Trade
 14:00:54 - 14-Apr-26
Sell* 50,000 0.23p Ordinary
 14:00:54 - 14-Apr-26
Buy* 228 0.25p Ordinary
 13:37:05 - 14-Apr-26
Sell* 4,257,654 0.235p Ordinary
 13:26:46 - 14-Apr-26
Buy* 400 0.25p Ordinary
 13:23:32 - 14-Apr-26
Sell* 2,666 0.23p SI Trade
 13:08:09 - 14-Apr-26
Sell* 3,133 0.23p SI Trade
 13:08:09 - 14-Apr-26
Buy* 4,000 0.25p SI Trade
 13:08:09 - 14-Apr-26
Buy* 800 0.25p SI Trade
 13:08:09 - 14-Apr-26
Sell* 30,000 0.23p SI Trade
 13:08:09 - 14-Apr-26
Sell* 2,153,786 0.24p Ordinary
 13:08:04 - 14-Apr-26
Buy* 4,204 0.25p Ordinary
 13:02:24 - 14-Apr-26
Sell* 37,092 0.244p Ordinary
 12:44:45 - 14-Apr-26
Buy* 9,240 0.25p Ordinary
 12:39:59 - 14-Apr-26
Buy* 164 0.25p Ordinary
 12:38:40 - 14-Apr-26
Sell* 2,190,476 0.2402p Ordinary
 12:27:21 - 14-Apr-26
Sell* 47,916 0.24p SI Trade
 12:26:07 - 14-Apr-26
Sell* 371,429 0.24p SI Trade
 12:26:07 - 14-Apr-26
Buy* 3,267,973 0.2448p Ordinary
 12:26:02 - 14-Apr-26
Buy* 404 0.25p Ordinary
 12:08:35 - 14-Apr-26
Sell* 275,000 0.234p Ordinary
 12:07:15 - 14-Apr-26
Sell* 1,494,999 0.2338p Ordinary
 11:40:45 - 14-Apr-26
Sell* 23,809 0.23p Ordinary
 11:35:17 - 14-Apr-26
Sell* 1,289,698 0.233p Ordinary
 11:35:07 - 14-Apr-26
Buy* 22,563 0.2477p Ordinary
 11:28:43 - 14-Apr-26
Sell* 86,957 0.2325p Ordinary
 11:27:45 - 14-Apr-26
Buy* 4,856,075 0.247p Ordinary
 11:27:39 - 14-Apr-26
Buy* 4,046,967 0.247p Ordinary
 11:26:55 - 14-Apr-26
Buy* 2,024,315 0.2468p Ordinary
 11:26:05 - 14-Apr-26
Unknown* 8,348,437 0.2395p Ordinary
 11:24:08 - 14-Apr-26
Buy* 520 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 2,083 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 19,000 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 2,083 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 22,892 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 10,416 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 2,083 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 208,333 0.24p SI Trade
 11:21:44 - 14-Apr-26
Sell* 2,307 0.23p SI Trade
 11:21:44 - 14-Apr-26
Sell* 25,295 0.23p SI Trade
 11:21:44 - 14-Apr-26
Buy* 5,000 0.24p SI Trade
 11:21:44 - 14-Apr-26
Sell* 128,235 0.23p SI Trade
 11:21:44 - 14-Apr-26
Buy* 2,083 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 2,082 0.24p SI Trade
 11:21:44 - 14-Apr-26
Buy* 4,166 0.24p SI Trade
 11:21:44 - 14-Apr-26
Unknown* 10,000,000 0.23899p Ordinary
 11:21:08 - 14-Apr-26
Unknown* 10,000,000 0.2388p Ordinary
 11:20:00 - 14-Apr-26
Buy* 2,083 0.24p Ordinary
 11:07:58 - 14-Apr-26
Sell* 200,000 0.2285p Ordinary
 11:05:43 - 14-Apr-26
Sell* 20,810 0.2281p Ordinary
 11:00:35 - 14-Apr-26
Sell* 504,510 0.225p Uncrossing Trade
 11:00:27 - 14-Apr-26
Buy* 208 0.24p Ordinary
 10:53:20 - 14-Apr-26
Buy* 41,666 0.24p Ordinary
 10:45:40 - 14-Apr-26
Buy* 100,000 0.237p Ordinary
 10:43:13 - 14-Apr-26
Sell* 350,000 0.2281p Ordinary
 10:34:28 - 14-Apr-26
Buy* 426,373 0.2336p Ordinary
 10:29:33 - 14-Apr-26
Buy* 19,430 0.237p Ordinary
 10:15:13 - 14-Apr-26
Sell* 1,369,456 0.2275p Ordinary
 09:59:55 - 14-Apr-26
Buy* 416 0.24p Ordinary
 09:54:00 - 14-Apr-26
Sell* 2,202,644 0.227p Ordinary
 09:53:50 - 14-Apr-26
Sell* 8,000 0.22p Ordinary
 09:49:53 - 14-Apr-26
Buy* 500,000 0.234p Ordinary
 09:27:03 - 14-Apr-26
Sell* 1,000,000 0.2263p Ordinary
 09:26:08 - 14-Apr-26
Sell* 208,734 0.2261p Ordinary
 09:14:53 - 14-Apr-26
Buy* 779 0.24p SI Trade
 08:56:26 - 14-Apr-26
Sell* 875,980 0.2258p Ordinary
 08:56:21 - 14-Apr-26
Buy* 800,000 0.24p Ordinary
 08:45:47 - 14-Apr-26
Buy* 438,482 0.234p Ordinary
 08:38:13 - 14-Apr-26
Sell* 28,719 0.22p Ordinary
 08:37:26 - 14-Apr-26
Buy* 41 0.24p Ordinary
 08:35:36 - 14-Apr-26
Buy* 4,166 0.24p Ordinary
 08:34:04 - 14-Apr-26
Buy* 4,166 0.24p Ordinary
 08:33:04 - 14-Apr-26
Buy* 20,833 0.24p Ordinary
 08:33:04 - 14-Apr-26
Buy* 613,085 0.234p Ordinary
 08:32:04 - 14-Apr-26
Buy* 4,166 0.24p Ordinary
 08:31:06 - 14-Apr-26
Unknown* 2,500,000 0.23p Ordinary
 08:16:38 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48