Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,100 0.20p Uncrossing Trade
 16:40:25 - 13-May-26
Buy* 238 0.21p Ordinary
 16:28:49 - 13-May-26
Buy* 238 0.21p Ordinary
 16:28:08 - 13-May-26
Buy* 100,000 0.2075p Ordinary
 16:17:48 - 13-May-26
Buy* 993,069 0.202p Ordinary
 16:16:38 - 13-May-26
Buy* 8,805 0.201p Ordinary
 15:49:05 - 13-May-26
Buy* 600,000 0.201p Ordinary
 15:48:45 - 13-May-26
Buy* 238 0.21p Ordinary
 15:46:35 - 13-May-26
Buy* 174,129 0.201p Ordinary
 15:21:55 - 13-May-26
Buy* 766,194 0.201p Ordinary
 15:02:57 - 13-May-26
Buy* 1,000,000 0.202p Ordinary
 15:00:36 - 13-May-26
Sell* 86,965 0.19p Ordinary
 14:59:02 - 13-May-26
Sell* 2,120,042 0.19351p Ordinary
 14:53:24 - 13-May-26
Sell* 1,000,000 0.19351p Ordinary
 14:50:51 - 13-May-26
Unknown* 350,000 0.20p Ordinary
 14:36:25 - 13-May-26
Buy* 2,000 0.203p Ordinary
 14:29:49 - 13-May-26
Buy* 488,882 0.20374p Ordinary
 14:21:01 - 13-May-26
Buy* 245,098 0.204p Ordinary
 14:13:17 - 13-May-26
Buy* 50,000 0.204p Ordinary
 14:05:27 - 13-May-26
Sell* 150,000 0.19351p Ordinary
 13:52:38 - 13-May-26
Buy* 648,613 0.2049p Ordinary
 13:32:57 - 13-May-26
Buy* 47,596 0.2049p Ordinary
 13:22:54 - 13-May-26
Sell* 3,478,067 0.1933p Ordinary
 12:52:13 - 13-May-26
Buy* 2 0.21p Ordinary
 12:43:43 - 13-May-26
Buy* 1,533,370 0.2068p Ordinary
 12:26:47 - 13-May-26
Buy* 157,085 0.20699p Ordinary
 12:18:20 - 13-May-26
Buy* 36,666 0.2073p Ordinary
 12:15:26 - 13-May-26
Sell* 150,000 0.1927p Ordinary
 12:12:31 - 13-May-26
Buy* 69,047 0.21p SI Trade
 11:55:28 - 13-May-26
Sell* 7,692 0.19p SI Trade
 11:55:28 - 13-May-26
Buy* 1,147 0.21p SI Trade
 11:55:28 - 13-May-26
Sell* 70,000 0.191p Ordinary
 11:19:08 - 13-May-26
Buy* 45,783 0.2075p Ordinary
 11:07:34 - 13-May-26
Buy* 46,270 0.2075p Ordinary
 10:42:44 - 13-May-26
Buy* 219,500 0.2075p Ordinary
 10:42:24 - 13-May-26
Buy* 50,000 0.21p SI Trade
 09:37:42 - 13-May-26
Buy* 1,540,000 0.20p Ordinary
 09:37:39 - 13-May-26
Buy* 2,450 0.20p SI Trade
 09:30:17 - 13-May-26
Buy* 1,030,505 0.20p Ordinary
 09:30:12 - 13-May-26
Buy* 550,000 0.20p Ordinary
 09:26:17 - 13-May-26
Buy* 25,000 0.20p SI Trade
 09:04:48 - 13-May-26
Buy* 10,000 0.20p SI Trade
 09:04:48 - 13-May-26
Buy* 49,497 0.199p Ordinary
 09:04:03 - 13-May-26
Unknown* -49,250 0.199p Ordinary
Correction
 09:04:03 - 13-May-26
Buy* 49,250 0.199p Ordinary
 09:04:03 - 13-May-26
Buy* 115 0.20p Ordinary
 08:55:18 - 13-May-26
Buy* 10,005 0.20p SI Trade
 08:36:47 - 13-May-26
Buy* 32,946 0.20p SI Trade
 08:36:47 - 13-May-26
Buy* 3,748,249 0.20p Ordinary
 08:36:37 - 13-May-26
Buy* 2 0.20p Ordinary
 08:35:45 - 13-May-26
Buy* 7,835 0.20p Ordinary
 08:35:07 - 13-May-26
Buy* 100,670 0.20p Ordinary
 08:35:03 - 13-May-26
Sell* 6,000 0.18p Ordinary
 08:34:06 - 13-May-26
Buy* 15,000 0.20p Ordinary
 08:33:05 - 13-May-26
Buy* 2 0.20p Ordinary
 08:32:08 - 13-May-26
Buy* 694,340 0.20p Ordinary
 08:31:06 - 13-May-26
Buy* 2,500,000 0.1975p Ordinary
 08:30:37 - 13-May-26
Buy* 755,696 0.1975p Ordinary
 08:27:17 - 13-May-26
Buy* 755,696 0.1975p Ordinary
 08:26:18 - 13-May-26
Buy* 1,359,880 0.20p Ordinary
 08:20:39 - 13-May-26
Buy* 4,000,000 0.1975p Ordinary
 08:17:59 - 13-May-26
Buy* 1,000,000 0.1975p Ordinary
 08:17:40 - 13-May-26
Buy* 10,000 0.20p SI Trade
 08:16:56 - 13-May-26
Buy* 2,500 0.20p SI Trade
 08:16:56 - 13-May-26
Buy* 2,500,000 0.19p Ordinary
 08:16:52 - 13-May-26
Unknown* 10,251,794 0.195p Ordinary
 08:11:29 - 13-May-26
Buy* 103,163 0.19p Ordinary
 08:10:09 - 13-May-26
Buy* 154,236 0.19p Ordinary
 08:09:54 - 13-May-26
Buy* 4,476 0.19p Ordinary
 08:08:48 - 13-May-26
Buy* 259,500 0.19p Ordinary
 08:08:30 - 13-May-26
Buy* 105,263 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 82,384 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 2,631 0.19p SI Trade
 08:07:46 - 13-May-26
Sell* 188,235 0.17p SI Trade
 08:07:46 - 13-May-26
Buy* 10,526 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 17,826 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 536 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 47,368 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 13,426 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 2,684 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 13,157 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 2,631 0.19p SI Trade
 08:07:46 - 13-May-26
Sell* 171,849 0.17p SI Trade
 08:07:46 - 13-May-26
Buy* 2,984 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 2,631 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 4,021 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 1,315 0.19p SI Trade
 08:07:46 - 13-May-26
Sell* 4,030 0.17p SI Trade
 08:07:46 - 13-May-26
Buy* 26,000 0.19p SI Trade
 08:07:46 - 13-May-26
Sell* 172,451 0.17p SI Trade
 08:07:46 - 13-May-26
Buy* 3,542 0.19p SI Trade
 08:07:46 - 13-May-26
Buy* 150,000 0.19p Ordinary
 08:07:42 - 13-May-26
Buy* 2,000,000 0.183p Ordinary
 08:01:30 - 13-May-26
Buy* 526 0.19p Ordinary
 08:01:28 - 13-May-26
Buy* 8,426 0.19p Ordinary
 08:00:21 - 13-May-26
Buy* 450,000 0.19p Ordinary
 16:29:42 - 12-May-26
Buy* 500,000 0.19p Ordinary
 16:29:24 - 12-May-26
Buy* 128,407 0.19p Ordinary
 16:29:21 - 12-May-26
Sell* 450,000 0.1825p Ordinary
 16:28:53 - 12-May-26
Buy* 500,000 0.197p Ordinary
 16:28:42 - 12-May-26
Unknown* 10,000,000 0.1818p Ordinary
 16:27:53 - 12-May-26
Sell* 5,000,000 0.1818p Ordinary
 16:26:28 - 12-May-26
Buy* 149,366 0.1975p Ordinary
 16:26:20 - 12-May-26
Sell* 250,000 0.1815p Ordinary
 16:23:37 - 12-May-26
Buy* 1,872,442 0.19p Ordinary
 16:22:38 - 12-May-26
Buy* 202,531 0.1975p Ordinary
 16:22:37 - 12-May-26
Buy* 1,000 0.19p SI Trade
 16:22:21 - 12-May-26
Buy* 45,233 0.19p SI Trade
 16:22:21 - 12-May-26
Buy* 82,173 0.19p SI Trade
 16:22:21 - 12-May-26
Buy* 61,057 0.19p Ordinary
 16:17:46 - 12-May-26
Buy* 154,236 0.19p Ordinary
 16:16:32 - 12-May-26
Buy* 2,629,478 0.19p Ordinary
 16:14:25 - 12-May-26
Sell* 150,000 0.1775p Ordinary
 16:14:10 - 12-May-26
Buy* 2,629,478 0.19p Ordinary
 16:13:16 - 12-May-26
Buy* 128,407 0.19p Ordinary
 16:10:48 - 12-May-26
Buy* 36,013 0.19p SI Trade
 16:10:48 - 12-May-26
Buy* 33,823 0.19p SI Trade
 16:10:48 - 12-May-26
Buy* 58,570 0.19p SI Trade
 16:10:48 - 12-May-26
Sell* 1,000,000 0.181p Ordinary
 16:10:25 - 12-May-26
Buy* 5,263 0.19p Ordinary
 16:07:10 - 12-May-26
Buy* 128,407 0.19p Ordinary
 16:07:09 - 12-May-26
Buy* 16,176 0.19p SI Trade
 16:07:09 - 12-May-26
Buy* 810 0.19p SI Trade
 16:07:09 - 12-May-26
Buy* 95,000 0.19p SI Trade
 16:07:09 - 12-May-26
Buy* 10,000 0.19p SI Trade
 16:07:09 - 12-May-26
Sell* 4,000,000 0.1833p Ordinary
 16:06:58 - 12-May-26
Buy* 121,987 0.20p Ordinary
 16:00:51 - 12-May-26
Buy* 18,000 0.20p SI Trade
 16:00:51 - 12-May-26
Buy* 13,987 0.20p SI Trade
 16:00:51 - 12-May-26
Buy* 30,000 0.20p SI Trade
 16:00:51 - 12-May-26
Buy* 50,000 0.20p SI Trade
 16:00:51 - 12-May-26
Buy* 10,000 0.20p SI Trade
 16:00:51 - 12-May-26
Sell* 2,500,000 0.19p Ordinary
 16:00:40 - 12-May-26
Buy* 121,987 0.20p Ordinary
 15:58:54 - 12-May-26
Buy* 50,000 0.20p SI Trade
 15:58:53 - 12-May-26
Buy* 16,000 0.20p SI Trade
 15:58:53 - 12-May-26
Buy* 4,766 0.20p SI Trade
 15:58:53 - 12-May-26
Buy* 1,220 0.20p SI Trade
 15:58:53 - 12-May-26
Buy* 50,000 0.20p SI Trade
 15:58:53 - 12-May-26
Sell* 500,000 0.19p Ordinary
 15:58:43 - 12-May-26
Buy* 121,987 0.20p Ordinary
 15:58:23 - 12-May-26
Buy* 111,987 0.20p SI Trade
 15:58:23 - 12-May-26
Buy* 10,000 0.20p SI Trade
 15:58:23 - 12-May-26
Sell* 500,000 0.19p Ordinary
 15:58:19 - 12-May-26
Buy* 298,798 0.20p Ordinary
 15:58:17 - 12-May-26
Buy* 121,987 0.20p Ordinary
 15:58:00 - 12-May-26
Buy* 4,539 0.20p SI Trade
 15:58:00 - 12-May-26
Buy* 36,792 0.20p SI Trade
 15:58:00 - 12-May-26
Buy* 50,000 0.20p SI Trade
 15:58:00 - 12-May-26
Sell* 2,299,505 0.1925p Ordinary
 15:57:50 - 12-May-26
Buy* 1,250 0.21p SI Trade
 15:56:17 - 12-May-26
Buy* 23,596 0.21p SI Trade
 15:56:17 - 12-May-26
Buy* 116,178 0.21p Ordinary
 15:56:16 - 12-May-26
Buy* 500 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 4,761 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 2,380 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 633 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 52,576 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 32,327 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 1,108 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 2,000 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 2,952 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 271 0.21p SI Trade
 15:56:16 - 12-May-26
Buy* 16,666 0.21p SI Trade
 15:56:16 - 12-May-26
Sell* 2,500,000 0.20p Ordinary
 15:56:09 - 12-May-26
Buy* 116,178 0.21p Ordinary
 15:56:04 - 12-May-26
Sell* 2,000,000 0.20p Ordinary
 15:55:59 - 12-May-26
Buy* 7,142 0.21p Ordinary
 15:52:52 - 12-May-26
Buy* 750,000 0.2075p Ordinary
 15:52:52 - 12-May-26
Buy* 1,438 0.21p SI Trade
 15:52:51 - 12-May-26
Buy* 39,076 0.21p SI Trade
 15:52:51 - 12-May-26
Buy* 5,000 0.21p SI Trade
 15:52:51 - 12-May-26
Buy* 23,809 0.21p SI Trade
 15:52:51 - 12-May-26
Buy* 555 0.21p SI Trade
 15:52:51 - 12-May-26
Buy* 676 0.21p SI Trade
 15:52:51 - 12-May-26
Buy* 5,000 0.21p SI Trade
 15:52:51 - 12-May-26
Sell* 75,000 0.20p SI Trade
 15:52:51 - 12-May-26
Sell* 555 0.20p SI Trade
 15:52:51 - 12-May-26
Buy* 8,475 0.21p SI Trade
 15:52:51 - 12-May-26
Sell* 1,000,000 0.20p Ordinary
 15:52:40 - 12-May-26
Sell* 7,000 0.20p Ordinary
 15:49:03 - 12-May-26
Buy* 6,363 0.22p Ordinary
 15:47:50 - 12-May-26
Sell* 7,000 0.20p Ordinary
 15:47:28 - 12-May-26
Buy* 13,704 0.22p Ordinary
 15:42:58 - 12-May-26
Buy* 1,104 0.22p Ordinary
 15:38:50 - 12-May-26
Sell* 118,119 0.21p Ordinary
 15:35:43 - 12-May-26
Buy* 233,966 0.212p Ordinary
 15:31:08 - 12-May-26
Sell* 914,085 0.20p Ordinary
 14:56:06 - 12-May-26
Sell* 33,700 0.20p Ordinary
 14:14:35 - 12-May-26
Buy* 333,333 0.2125p Ordinary
 13:53:42 - 12-May-26
Sell* 200,000 0.201p Ordinary
 13:38:19 - 12-May-26
Sell* 5,000,000 0.2017p Ordinary
 13:25:03 - 12-May-26
Buy* 1,136 0.22p SI Trade
 12:31:53 - 12-May-26
Buy* 10,000 0.22p SI Trade
 12:31:53 - 12-May-26
Buy* 3,181 0.22p SI Trade
 12:31:53 - 12-May-26
Sell* 11,764 0.20p SI Trade
 12:31:53 - 12-May-26
Sell* 5,825 0.20p SI Trade
 12:31:53 - 12-May-26
Buy* 2,836 0.22p SI Trade
 12:31:53 - 12-May-26
Sell* 20,829 0.20p SI Trade
 12:31:53 - 12-May-26
Buy* 47,727 0.22p SI Trade
 12:31:53 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03