| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 0.21p | Ordinary |
16:27:16 - 05-Jun-26 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
16:24:19 - 05-Jun-26 |
| Buy* | 238,765 | 0.2065p | Ordinary |
16:12:28 - 05-Jun-26 |
| Buy* | 119 | 0.21p | Ordinary |
16:10:28 - 05-Jun-26 |
| Sell* | 500,000 | 0.20p | Ordinary |
16:09:08 - 05-Jun-26 |
| Buy* | 1,752 | 0.21p | Ordinary |
14:50:33 - 05-Jun-26 |
| Sell* | 2,500,000 | 0.20p | Ordinary |
14:49:11 - 05-Jun-26 |
| Buy* | 161 | 0.21p | Ordinary |
14:26:08 - 05-Jun-26 |
| Buy* | 476 | 0.21p | Ordinary |
14:01:53 - 05-Jun-26 |
| Sell* | 251,383 | 0.20p | Ordinary |
13:49:20 - 05-Jun-26 |
| Buy* | 481,401 | 0.207p | Ordinary |
13:36:31 - 05-Jun-26 |
| Buy* | 23,809 | 0.21p | SI Trade |
12:57:10 - 05-Jun-26 |
| Sell* | 2,520,063 | 0.201p | Ordinary |
12:56:59 - 05-Jun-26 |
| Sell* | 2,500,000 | 0.2035p | Ordinary |
12:41:02 - 05-Jun-26 |
| Sell* | 17,113 | 0.2035p | Ordinary |
12:24:17 - 05-Jun-26 |
| Sell* | 552 | 0.20p | Ordinary |
11:53:11 - 05-Jun-26 |
| Sell* | 6,190 | 0.20p | Ordinary |
11:43:09 - 05-Jun-26 |
| Sell* | 500,000 | 0.2035p | Ordinary |
11:36:29 - 05-Jun-26 |
| Buy* | 250,000 | 0.21p | Ordinary |
11:31:42 - 05-Jun-26 |
| Sell* | 215,822 | 0.2035p | Ordinary |
11:09:34 - 05-Jun-26 |
| Buy* | 2,883,981 | 0.22p | Ordinary |
10:58:57 - 05-Jun-26 |
| Buy* | 2,542,613 | 0.22p | Ordinary |
10:50:49 - 05-Jun-26 |
| Buy* | 11,790 | 0.22p | SI Trade |
10:50:40 - 05-Jun-26 |
| Buy* | 2,619,047 | 0.21p | Ordinary |
10:50:27 - 05-Jun-26 |
| Buy* | 657 | 0.21p | Ordinary |
10:50:22 - 05-Jun-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
10:02:01 - 05-Jun-26 |
| Buy* | 10,000 | 0.21p | SI Trade |
10:02:01 - 05-Jun-26 |
| Sell* | 2,000,000 | 0.205p | Ordinary |
09:46:58 - 05-Jun-26 |
| Sell* | 14,285 | 0.205p | Ordinary |
09:07:20 - 05-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
09:04:04 - 05-Jun-26 |
| Buy* | 1,009 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 1,000 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 865 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 2,272 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 1,818 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 2,272 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 10,000 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 71,554 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 25,000 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 7,050 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 434 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 1,000 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 11,363 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 39,765 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 681 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 764 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 42,000 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 51,310 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Sell* | 10,000 | 0.20p | SI Trade |
08:59:58 - 05-Jun-26 |
| Buy* | 1,340 | 0.22p | SI Trade |
08:59:58 - 05-Jun-26 |
| Unknown* | 7,000,000 | 0.2011p | Ordinary |
08:59:09 - 05-Jun-26 |
| Sell* | 130,000 | 0.205p | Ordinary |
08:55:33 - 05-Jun-26 |
| Buy* | 13,181 | 0.22p | Ordinary |
08:40:08 - 05-Jun-26 |
| Sell* | 482,095 | 0.205p | Ordinary |
08:00:26 - 05-Jun-26 |
| Buy* | 113 | 0.22p | Ordinary |
16:23:47 - 04-Jun-26 |
| Sell* | 382,353 | 0.20p | Ordinary |
16:07:12 - 04-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
15:46:16 - 04-Jun-26 |
| Sell* | 5,000,000 | 0.20425p | Ordinary |
15:36:20 - 04-Jun-26 |
| Buy* | 134,493 | 0.216p | Ordinary |
15:28:25 - 04-Jun-26 |
| Sell* | 25,000 | 0.2035p | Ordinary |
15:14:19 - 04-Jun-26 |
| Buy* | 45 | 0.22p | Ordinary |
14:07:53 - 04-Jun-26 |
| Sell* | 4,150 | 0.21p | Uncrossing Trade |
14:00:20 - 04-Jun-26 |
| Buy* | 36,697 | 0.218p | Ordinary |
13:16:33 - 04-Jun-26 |
| Buy* | 231,481 | 0.216p | Ordinary |
12:36:39 - 04-Jun-26 |
| Buy* | 231,267 | 0.2162p | Ordinary |
12:01:35 - 04-Jun-26 |
| Sell* | 172,659 | 0.205p | Ordinary |
11:50:31 - 04-Jun-26 |
| Sell* | 277,502 | 0.205p | Ordinary |
11:35:33 - 04-Jun-26 |
| Sell* | 750,000 | 0.205p | Ordinary |
11:24:05 - 04-Jun-26 |
| Buy* | 60,046 | 0.2165p | Ordinary |
11:18:54 - 04-Jun-26 |
| Sell* | 1,000,000 | 0.205p | Ordinary |
11:12:25 - 04-Jun-26 |
| Sell* | 487,805 | 0.205p | Ordinary |
11:04:28 - 04-Jun-26 |
| Sell* | 117,402 | 0.20425p | Ordinary |
10:45:29 - 04-Jun-26 |
| Sell* | 138,791 | 0.20p | Ordinary |
09:15:22 - 04-Jun-26 |
| Buy* | 11,363 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Sell* | 1,500 | 0.20p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 1,000 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Sell* | 100,000 | 0.20p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 5,000 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 18,045 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Sell* | 21,500 | 0.20p | SI Trade |
09:15:19 - 04-Jun-26 |
| Sell* | 14,523 | 0.20p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 5,663 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 9,009 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 909 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 768 | 0.22p | SI Trade |
09:15:19 - 04-Jun-26 |
| Sell* | 8,695 | 0.20p | SI Trade |
09:15:19 - 04-Jun-26 |
| Sell* | 114,601 | 0.20p | SI Trade |
09:15:19 - 04-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
09:12:56 - 04-Jun-26 |
| Buy* | 231,267 | 0.2162p | Ordinary |
08:54:51 - 04-Jun-26 |
| Buy* | 2,272 | 0.22p | Ordinary |
08:54:31 - 04-Jun-26 |
| Buy* | 22,759 | 0.22p | Ordinary |
08:35:09 - 04-Jun-26 |
| Buy* | 2,977 | 0.22p | Ordinary |
08:35:07 - 04-Jun-26 |
| Buy* | 11,363 | 0.22p | Ordinary |
08:31:12 - 04-Jun-26 |
| Buy* | 4,545 | 0.22p | Ordinary |
08:31:07 - 04-Jun-26 |
| Buy* | 1,009,704 | 0.2165p | Ordinary |
08:19:19 - 04-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:15:06 - 04-Jun-26 |
| Buy* | 681 | 0.22p | Ordinary |
16:29:20 - 03-Jun-26 |
| Sell* | 983,794 | 0.20425p | Ordinary |
15:43:04 - 03-Jun-26 |
| Buy* | 643 | 0.219p | Ordinary |
15:26:14 - 03-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
15:10:22 - 03-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
15:04:33 - 03-Jun-26 |
| Buy* | 207,852 | 0.2165p | Ordinary |
15:02:47 - 03-Jun-26 |
| Buy* | 463 | 0.22p | Ordinary |
14:49:52 - 03-Jun-26 |
| Sell* | 1,000,000 | 0.20425p | Ordinary |
14:27:09 - 03-Jun-26 |
| Buy* | 45 | 0.22p | Ordinary |
13:51:31 - 03-Jun-26 |
| Buy* | 113 | 0.22p | Ordinary |
13:36:57 - 03-Jun-26 |
| Sell* | 500,000 | 0.20425p | Ordinary |
13:31:09 - 03-Jun-26 |
| Sell* | 500,000 | 0.20425p | Ordinary |
13:29:22 - 03-Jun-26 |
| Sell* | 193,500 | 0.20p | Ordinary |
12:27:56 - 03-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
12:07:08 - 03-Jun-26 |
| Sell* | 1,000,000 | 0.204p | Ordinary |
11:52:20 - 03-Jun-26 |
| Sell* | 500,000 | 0.20375p | Ordinary |
11:33:24 - 03-Jun-26 |
| Sell* | 9,510 | 0.20p | Ordinary |
11:14:08 - 03-Jun-26 |
| Buy* | 5,000,000 | 0.2169p | Ordinary |
10:36:45 - 03-Jun-26 |
| Sell* | 934,065 | 0.2035p | Ordinary |
10:30:30 - 03-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
09:47:56 - 03-Jun-26 |
| Buy* | 454 | 0.22p | Ordinary |
09:47:21 - 03-Jun-26 |
| Sell* | 1,000,000 | 0.205p | Ordinary |
09:06:41 - 03-Jun-26 |
| Buy* | 2,659,682 | 0.2175p | Ordinary |
08:51:27 - 03-Jun-26 |
| Buy* | 568 | 0.22p | Ordinary |
08:39:45 - 03-Jun-26 |
| Buy* | 4,545 | 0.22p | Ordinary |
08:30:32 - 03-Jun-26 |
| Sell* | 472,619 | 0.211p | Ordinary |
08:16:32 - 03-Jun-26 |
| Buy* | 66,788 | 0.22p | SI Trade |
08:14:23 - 03-Jun-26 |
| Buy* | 568 | 0.22p | Ordinary |
08:06:32 - 03-Jun-26 |
| Unknown* | 0 | 0.21p | SI Trade |
08:04:02 - 03-Jun-26 |
| Buy* | 2,272 | 0.22p | SI Trade |
08:04:02 - 03-Jun-26 |
| Sell* | 4,889 | 0.21p | SI Trade |
08:04:02 - 03-Jun-26 |
| Buy* | 6,002 | 0.22p | SI Trade |
08:04:02 - 03-Jun-26 |
| Sell* | 3,203 | 0.21p | SI Trade |
08:04:02 - 03-Jun-26 |
| Sell* | 2,342 | 0.21p | SI Trade |
08:04:02 - 03-Jun-26 |
| Buy* | 89,070 | 0.22p | Ordinary |
08:04:02 - 03-Jun-26 |
| Buy* | 1,000 | 0.22p | SI Trade |
08:04:02 - 03-Jun-26 |
| Buy* | 4,545 | 0.22p | SI Trade |
08:04:02 - 03-Jun-26 |
| Buy* | 29,483 | 0.22p | SI Trade |
08:04:02 - 03-Jun-26 |
| Buy* | 909 | 0.22p | SI Trade |
08:04:02 - 03-Jun-26 |
| Sell* | 4,497,522 | 0.211p | Ordinary |
08:03:42 - 03-Jun-26 |
| Sell* | 5,000,000 | 0.2115p | Ordinary |
08:03:28 - 03-Jun-26 |
| Buy* | 109,386 | 0.2249p | Ordinary |
08:00:32 - 03-Jun-26 |
| Sell* | 450,900 | 0.21p | Uncrossing Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 1,086 | 0.23p | Ordinary |
16:27:34 - 02-Jun-26 |
| Sell* | 359,856 | 0.21p | Ordinary |
16:11:51 - 02-Jun-26 |
| Sell* | 838 | 0.21p | Ordinary |
16:05:53 - 02-Jun-26 |
| Buy* | 150,000 | 0.2225p | Ordinary |
15:53:27 - 02-Jun-26 |
| Sell* | 20,000 | 0.21p | Ordinary |
15:42:47 - 02-Jun-26 |
| Unknown* | 280,000 | 0.22p | Ordinary |
15:39:26 - 02-Jun-26 |
| Buy* | 434 | 0.23p | SI Trade |
15:39:21 - 02-Jun-26 |
| Buy* | 437 | 0.23p | SI Trade |
15:39:21 - 02-Jun-26 |
| Unknown* | 461,363 | 0.22p | Ordinary |
15:38:53 - 02-Jun-26 |
| Buy* | 81,869 | 0.23p | Ordinary |
15:35:18 - 02-Jun-26 |
| Sell* | 89,665 | 0.21p | Ordinary |
15:34:48 - 02-Jun-26 |
| Buy* | 89,665 | 0.23p | Ordinary |
15:07:02 - 02-Jun-26 |
| Sell* | 4,000,000 | 0.2155p | Ordinary |
15:03:18 - 02-Jun-26 |
| Sell* | 53,363 | 0.2155p | Ordinary |
14:31:22 - 02-Jun-26 |
| Sell* | 1,000 | 0.21p | SI Trade |
14:26:52 - 02-Jun-26 |
| Sell* | 2,000 | 0.21p | SI Trade |
14:26:52 - 02-Jun-26 |
| Sell* | 4,569 | 0.20p | SI Trade |
14:26:46 - 02-Jun-26 |
| Buy* | 5,021 | 0.23p | SI Trade |
14:26:46 - 02-Jun-26 |
| Buy* | 6,000 | 0.23p | SI Trade |
14:26:46 - 02-Jun-26 |
| Sell* | 10,869 | 0.20p | SI Trade |
14:26:46 - 02-Jun-26 |
| Sell* | 15,000 | 0.20p | SI Trade |
14:26:46 - 02-Jun-26 |
| Buy* | 10,000 | 0.23p | SI Trade |
14:26:46 - 02-Jun-26 |
| Sell* | 2,000,000 | 0.21p | Ordinary |
14:26:44 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.21p | Uncrossing Trade |
14:00:29 - 02-Jun-26 |
| Buy* | 1,086 | 0.23p | Ordinary |
13:56:36 - 02-Jun-26 |
| Buy* | 347 | 0.23p | Ordinary |
13:35:47 - 02-Jun-26 |
| Buy* | 17,391 | 0.23p | SI Trade |
12:15:49 - 02-Jun-26 |
| Sell* | 2,261 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 100,000 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 11,000 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 1,000 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 69,565 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 2,855 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Unknown* | 0 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 4,347 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 10,000 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 10,379 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 8,695 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 7,078 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 2,173 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 86,956 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 40,016 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 3,846 | 0.21p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 434 | 0.23p | SI Trade |
12:13:34 - 02-Jun-26 |
| Sell* | 47,596 | 0.2155p | Ordinary |
11:59:51 - 02-Jun-26 |
| Unknown* | 2,226,146 | 0.22p | Negotiated Trade |
11:29:35 - 02-Jun-26 |
| Unknown* | 2,222,986 | 0.22p | Negotiated Trade |
11:29:35 - 02-Jun-26 |
| Sell* | 850,807 | 0.2155p | Ordinary |
11:26:48 - 02-Jun-26 |
| Buy* | 2,173 | 0.23p | Ordinary |
11:02:51 - 02-Jun-26 |
| Buy* | 10,869 | 0.23p | Ordinary |
11:01:02 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.21p | Uncrossing Trade |
11:00:01 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.2151p | Ordinary |
10:37:03 - 02-Jun-26 |
| Sell* | 166,267 | 0.2151p | Ordinary |
10:24:54 - 02-Jun-26 |
| Buy* | 108 | 0.23p | Ordinary |
10:05:54 - 02-Jun-26 |
| Sell* | 250,000 | 0.2151p | Ordinary |
09:46:53 - 02-Jun-26 |
| Buy* | 2,000,000 | 0.22649p | Ordinary |
09:28:05 - 02-Jun-26 |
| Sell* | 1,164,419 | 0.215p | Ordinary |
09:19:54 - 02-Jun-26 |
| Sell* | 98,199 | 0.21p | Ordinary |
09:04:55 - 02-Jun-26 |
| Unknown* | 7,996,221 | 0.2151p | Ordinary |
09:02:35 - 02-Jun-26 |
| Buy* | 4,405,286 | 0.227p | Ordinary |
08:45:57 - 02-Jun-26 |
| Buy* | 43 | 0.23p | Ordinary |
08:35:46 - 02-Jun-26 |