Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.2225p Ordinary
 16:29:08 - 03-Jul-26
Sell* 200,000 0.2225p Ordinary
 16:11:56 - 03-Jul-26
Sell* 1,000,000 0.225p Ordinary
 16:11:41 - 03-Jul-26
Sell* 1,000,000 0.225p Ordinary
 15:36:38 - 03-Jul-26
Buy* 34,257 0.235p Ordinary
 15:24:53 - 03-Jul-26
Buy* 62 0.24p Ordinary
 15:11:22 - 03-Jul-26
Sell* 4,923,577 0.225p Ordinary
 14:44:40 - 03-Jul-26
Sell* 500,000 0.225p Ordinary
 14:01:09 - 03-Jul-26
Buy* 323 0.235p Ordinary
 13:52:38 - 03-Jul-26
Buy* 450 0.24p SI Trade
 13:47:27 - 03-Jul-26
Buy* 13,487 0.24p SI Trade
 13:47:27 - 03-Jul-26
Buy* 12,500 0.24p SI Trade
 13:47:27 - 03-Jul-26
Sell* 5,000,000 0.2255p Ordinary
 13:47:17 - 03-Jul-26
Sell* 1,157,828 0.2255p Ordinary
 13:04:34 - 03-Jul-26
Sell* 158,293 0.2255p Ordinary
 12:58:58 - 03-Jul-26
Sell* 3,989,025 0.2252p Ordinary
 12:47:23 - 03-Jul-26
Buy* 19,462 0.24p SI Trade
 12:09:38 - 03-Jul-26
Buy* 11,054 0.24p SI Trade
 12:09:38 - 03-Jul-26
Sell* 3,444,024 0.225p Ordinary
 12:09:29 - 03-Jul-26
Buy* 230,000 0.235p Ordinary
 12:06:58 - 03-Jul-26
Buy* 420 0.24p SI Trade
 12:02:45 - 03-Jul-26
Buy* 1,041 0.24p SI Trade
 12:02:45 - 03-Jul-26
Buy* 63,869 0.24p SI Trade
 12:02:45 - 03-Jul-26
Buy* 20,833 0.24p SI Trade
 12:02:45 - 03-Jul-26
Buy* 1,666 0.24p SI Trade
 12:02:45 - 03-Jul-26
Buy* 4,858 0.24p SI Trade
 12:02:45 - 03-Jul-26
Sell* 22,222 0.22p SI Trade
 12:02:45 - 03-Jul-26
Buy* 625 0.24p SI Trade
 12:02:45 - 03-Jul-26
Unknown* 7,100,000 0.23p Ordinary
 12:02:41 - 03-Jul-26
Sell* 3,267,754 0.23p Ordinary
 11:03:52 - 03-Jul-26
Unknown* 6,000,000 0.2304p Ordinary
 10:46:26 - 03-Jul-26
Sell* 3,448,510 0.2321p Ordinary
 10:42:28 - 03-Jul-26
Sell* 4,000,000 0.2321p Ordinary
 10:41:56 - 03-Jul-26
Sell* 625,289 0.2321p Ordinary
 10:41:03 - 03-Jul-26
Buy* 41 0.24p Ordinary
 10:39:33 - 03-Jul-26
Sell* 52,702 0.23p SI Trade
 10:26:47 - 03-Jul-26
Sell* 2,756 0.23p SI Trade
 10:26:47 - 03-Jul-26
Buy* 4,195 0.24p SI Trade
 10:26:47 - 03-Jul-26
Buy* 10,000 0.24p SI Trade
 10:26:47 - 03-Jul-26
Sell* 22,083 0.23p SI Trade
 10:26:47 - 03-Jul-26
Sell* 8,695 0.23p SI Trade
 10:26:47 - 03-Jul-26
Buy* 21,083 0.24p SI Trade
 10:26:47 - 03-Jul-26
Unknown* 8,000,000 0.2321p Ordinary
 10:22:52 - 03-Jul-26
Buy* 366 0.24p Ordinary
 10:05:49 - 03-Jul-26
Buy* 415,829 0.2388p Ordinary
 10:03:34 - 03-Jul-26
Buy* 189,749 0.24p Ordinary
 09:52:29 - 03-Jul-26
Sell* 22,177 0.23p Ordinary
 09:50:17 - 03-Jul-26
Sell* 347,129 0.2316p Ordinary
 09:25:11 - 03-Jul-26
Sell* 101,985 0.23p SI Trade
 09:21:06 - 03-Jul-26
Buy* 5,916 0.24p SI Trade
 09:21:06 - 03-Jul-26
Buy* 833 0.24p SI Trade
 09:21:06 - 03-Jul-26
Buy* 30,959 0.24p SI Trade
 09:21:06 - 03-Jul-26
Sell* 304,083 0.2315p Ordinary
 09:21:00 - 03-Jul-26
Sell* 1,670,452 0.2313p Ordinary
 09:17:16 - 03-Jul-26
Buy* 207,953 0.239p Ordinary
 09:15:35 - 03-Jul-26
Buy* 361,111 0.24p Ordinary
 09:12:33 - 03-Jul-26
Buy* 750,000 0.2395p Ordinary
 09:08:29 - 03-Jul-26
Sell* 25,080 0.23p Ordinary
 09:07:40 - 03-Jul-26
Sell* 5,000 0.23p SI Trade
 09:07:39 - 03-Jul-26
Buy* 19,580 0.24p SI Trade
 09:07:39 - 03-Jul-26
Sell* 934 0.23p SI Trade
 09:07:39 - 03-Jul-26
Sell* 1,000 0.23p SI Trade
 09:07:39 - 03-Jul-26
Sell* 1,398 0.23p SI Trade
 09:07:39 - 03-Jul-26
Buy* 2,529 0.24p SI Trade
 09:07:39 - 03-Jul-26
Buy* 137 0.24p SI Trade
 09:07:39 - 03-Jul-26
Sell* 1,000 0.23p SI Trade
 09:07:39 - 03-Jul-26
Sell* 1,000 0.23p SI Trade
 09:07:39 - 03-Jul-26
Buy* 691 0.24p SI Trade
 09:07:39 - 03-Jul-26
Sell* 1,000 0.23p SI Trade
 09:07:39 - 03-Jul-26
Buy* 3,983 0.24p SI Trade
 09:07:39 - 03-Jul-26
Sell* 2,400 0.23p SI Trade
 09:07:39 - 03-Jul-26
Buy* 10,833 0.24p SI Trade
 09:07:39 - 03-Jul-26
Buy* 6,666 0.24p SI Trade
 09:07:39 - 03-Jul-26
Buy* 1,625 0.24p SI Trade
 09:07:39 - 03-Jul-26
Buy* 22,083 0.24p SI Trade
 09:07:39 - 03-Jul-26
Buy* 68,130 0.24p Ordinary
 09:07:38 - 03-Jul-26
Buy* 416 0.24p SI Trade
 09:07:38 - 03-Jul-26
Sell* 23,963 0.22p SI Trade
 09:07:38 - 03-Jul-26
Sell* 500 0.22p SI Trade
 09:07:38 - 03-Jul-26
Buy* 83 0.24p SI Trade
 09:07:38 - 03-Jul-26
Buy* 55,982 0.24p SI Trade
 09:07:38 - 03-Jul-26
Buy* 36,111 0.24p SI Trade
 09:07:38 - 03-Jul-26
Buy* 2,111,226 0.2365p Ordinary
 09:07:21 - 03-Jul-26
Buy* 271,885 0.2365p Ordinary
 09:06:33 - 03-Jul-26
Buy* 283,126 0.237p Ordinary
 08:58:59 - 03-Jul-26
Sell* 1,656,491 0.225p Ordinary
 08:51:53 - 03-Jul-26
Buy* 664,021 0.2375p Ordinary
 08:41:00 - 03-Jul-26
Buy* 125 0.24p Ordinary
 08:39:26 - 03-Jul-26
Buy* 68,130 0.24p Ordinary
 08:29:15 - 03-Jul-26
Buy* 27,400 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 2,275 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 1,540 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 8,333 0.24p SI Trade
 08:29:14 - 03-Jul-26
Sell* 52,631 0.22p SI Trade
 08:29:14 - 03-Jul-26
Buy* 3,333 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 12,500 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 7,258 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 61,083 0.24p SI Trade
 08:29:14 - 03-Jul-26
Buy* 1,650,439 0.23p Ordinary
 08:29:12 - 03-Jul-26
Buy* 71,093 0.23p Ordinary
 08:26:05 - 03-Jul-26
Buy* 29,565 0.23p SI Trade
 08:26:05 - 03-Jul-26
Buy* 13,097 0.23p SI Trade
 08:26:05 - 03-Jul-26
Buy* 7,000 0.23p SI Trade
 08:26:05 - 03-Jul-26
Buy* 4,347 0.23p SI Trade
 08:26:05 - 03-Jul-26
Buy* 17,082 0.23p SI Trade
 08:26:05 - 03-Jul-26
Buy* 444,320 0.228p Ordinary
 08:25:45 - 03-Jul-26
Sell* 1,052,192 0.2132p Ordinary
 08:00:05 - 03-Jul-26
Buy* 43,793 0.2295p Ordinary
 16:24:44 - 02-Jul-26
Sell* 50,000 0.2227p Ordinary
 16:24:30 - 02-Jul-26
Buy* 175,000 0.2275p Ordinary
 16:20:28 - 02-Jul-26
Sell* 51,196 0.2227p Ordinary
 16:20:02 - 02-Jul-26
Buy* 2,173 0.23p Ordinary
 15:38:53 - 02-Jul-26
Sell* 2,000 0.22p Ordinary
 15:38:33 - 02-Jul-26
Sell* 400,000 0.2227p Ordinary
 14:37:10 - 02-Jul-26
Buy* 65 0.23p Ordinary
 14:15:40 - 02-Jul-26
Sell* 350,000 0.2226p Ordinary
 14:14:42 - 02-Jul-26
Buy* 969 0.23p Ordinary
 13:53:59 - 02-Jul-26
Sell* 1,458,782 0.2225p Ordinary
 13:34:01 - 02-Jul-26
Sell* 5,000,000 0.225p Ordinary
 13:32:18 - 02-Jul-26
Sell* 5,000,000 0.225p Ordinary
 13:31:36 - 02-Jul-26
Sell* 60 0.22p Ordinary
 13:12:21 - 02-Jul-26
Sell* 500,000 0.225p Ordinary
 12:53:52 - 02-Jul-26
Sell* 5,000,000 0.2299p Ordinary
 12:34:01 - 02-Jul-26
Sell* 500,000 0.2277p Ordinary
 12:24:22 - 02-Jul-26
Sell* 230,000 0.2277p Ordinary
 12:18:25 - 02-Jul-26
Sell* 91,409 0.2299p Ordinary
 12:02:08 - 02-Jul-26
Sell* 2,181,663 0.229p Ordinary
 11:55:03 - 02-Jul-26
Sell* 400,000 0.2277p Ordinary
 11:48:56 - 02-Jul-26
Sell* 871,619 0.229p Ordinary
 11:46:49 - 02-Jul-26
Sell* 625,363 0.2277p Ordinary
 11:32:20 - 02-Jul-26
Sell* 116,121 0.2277p Ordinary
 11:06:33 - 02-Jul-26
Sell* 267,316 0.2277p Ordinary
 10:55:14 - 02-Jul-26
Sell* 11,347 0.22p Ordinary
 10:48:29 - 02-Jul-26
Sell* 1,000,000 0.2277p Ordinary
 10:38:50 - 02-Jul-26
Sell* 25,694 0.229p Ordinary
 10:27:48 - 02-Jul-26
Sell* 2,000,000 0.229p Ordinary
 10:17:30 - 02-Jul-26
Sell* 5,000,000 0.2277p Ordinary
 09:01:16 - 02-Jul-26
Buy* 3,000,000 0.234p Ordinary
 08:49:16 - 02-Jul-26
Buy* 5,000 0.23p SI Trade
 08:41:14 - 02-Jul-26
Buy* 2,500,000 0.2275p Ordinary
 08:41:11 - 02-Jul-26
Sell* 10,416 0.22p Ordinary
 08:37:02 - 02-Jul-26
Buy* 442,558 0.2255p Ordinary
 08:35:44 - 02-Jul-26
Buy* 3,478 0.23p Ordinary
 08:26:00 - 02-Jul-26
Sell* 5,000,000 0.223p Ordinary
 08:11:34 - 02-Jul-26
Buy* 869 0.23p SI Trade
 08:11:23 - 02-Jul-26
Sell* 3,478 0.22p SI Trade
 08:11:23 - 02-Jul-26
Buy* 48,936 0.23p SI Trade
 08:11:23 - 02-Jul-26
Sell* 1,000 0.22p SI Trade
 08:11:23 - 02-Jul-26
Sell* 1,000 0.22p SI Trade
 08:11:23 - 02-Jul-26
Buy* 1,413 0.23p SI Trade
 08:11:23 - 02-Jul-26
Buy* 626 0.23p SI Trade
 08:11:23 - 02-Jul-26
Buy* 2,845 0.23p SI Trade
 08:11:23 - 02-Jul-26
Sell* 1,000 0.22p SI Trade
 08:11:23 - 02-Jul-26
Sell* 2,272 0.22p SI Trade
 08:11:23 - 02-Jul-26
Sell* 572 0.22p SI Trade
 08:11:23 - 02-Jul-26
Sell* 1,000 0.22p SI Trade
 08:11:23 - 02-Jul-26
Buy* 2,252 0.23p SI Trade
 08:11:23 - 02-Jul-26
Buy* 3,852 0.23p SI Trade
 08:11:23 - 02-Jul-26
Sell* 1,000 0.22p SI Trade
 08:11:23 - 02-Jul-26
Buy* 2,065 0.23p SI Trade
 08:11:23 - 02-Jul-26
Buy* 14,556 0.23p SI Trade
 08:11:23 - 02-Jul-26
Buy* 1,500,000 0.2232p Ordinary
 08:10:57 - 02-Jul-26
Buy* 1,480,888 0.2216p Ordinary
 08:08:55 - 02-Jul-26
Buy* 5,539 0.23p Ordinary
 08:06:44 - 02-Jul-26
Buy* 19,600 0.23p Ordinary
 08:00:27 - 02-Jul-26
Buy* 81,838 0.223p Ordinary
 08:00:09 - 02-Jul-26
Buy* 832,134 0.2216p Ordinary
 08:00:08 - 02-Jul-26
Sell* 600,000 0.216p Ordinary
 16:29:51 - 01-Jul-26
Sell* 987,929 0.2155p Ordinary
 16:11:56 - 01-Jul-26
Buy* 43 0.23p Ordinary
 15:48:35 - 01-Jul-26
Buy* 71,093 0.23p Ordinary
 15:47:18 - 01-Jul-26
Buy* 1,391 0.23p SI Trade
 15:47:18 - 01-Jul-26
Sell* 4,628 0.21p SI Trade
 15:47:18 - 01-Jul-26
Buy* 41,590 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 782 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 16,356 0.23p SI Trade
 15:47:18 - 01-Jul-26
Sell* 47,619 0.21p SI Trade
 15:47:18 - 01-Jul-26
Buy* 3,565 0.23p SI Trade
 15:47:18 - 01-Jul-26
Sell* 28,000 0.21p SI Trade
 15:47:18 - 01-Jul-26
Unknown* 0 0.21p SI Trade
 15:47:18 - 01-Jul-26
Sell* 2,388 0.21p SI Trade
 15:47:18 - 01-Jul-26
Buy* 434 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 1,304 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 978 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 4,347 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 47,312 0.23p SI Trade
 15:47:18 - 01-Jul-26
Buy* 8,695 0.23p SI Trade
 15:47:18 - 01-Jul-26
Unknown* 15,000,000 0.229p Ordinary
 15:42:23 - 01-Jul-26
Sell* 700,000 0.2152p Ordinary
 15:25:10 - 01-Jul-26
Sell* 45,783 0.215p Ordinary
 15:21:08 - 01-Jul-26
Buy* 43 0.23p Ordinary
 15:11:25 - 01-Jul-26
Buy* 2,254,283 0.2218p Ordinary
 14:46:13 - 01-Jul-26
Buy* 154,666 0.2218p Ordinary
 14:35:40 - 01-Jul-26
Buy* 147,216 0.23p Ordinary
 14:31:21 - 01-Jul-26
Buy* 1,124,328 0.222p Ordinary
 13:59:14 - 01-Jul-26
Sell* 44,821 0.215p Ordinary
 13:02:01 - 01-Jul-26
Sell* 117,472 0.215p Ordinary
 12:49:40 - 01-Jul-26
Sell* 390,099 0.215p Ordinary
 12:44:03 - 01-Jul-26
Sell* 166,572 0.215p Ordinary
 11:52:18 - 01-Jul-26
Buy* 291 0.23p Ordinary
 11:15:00 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16