Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.23 0.23 0.2275 0.2275 4,406,347
22nd Oct 2026 (Thu) 0.225 0.23 0.225 0.2275 29,809,120
21st Oct 2026 (Wed) 0.225 0.225 0.225 0.225 1,228,757
20th Oct 2026 (Tue) 0.23 0.23 0.225 0.225 20,583,362
19th Oct 2026 (Mon) 0.22 0.22 0.22 0.22 2,723,893
16th Oct 2026 (Fri) 0.22 0.22 0.22 0.22 10,647,760
15th Oct 2026 (Thu) 0.22 0.22 0.22 0.22 41,881,089
14th Oct 2026 (Wed) 0.22 0.22 0.22 0.22 13,420,474
13th Oct 2026 (Tue) 0.22 0.22 0.22 0.22 9,945,600
12th Oct 2026 (Mon) 0.225 0.23 0.22 0.22 67,790,797
9th Oct 2026 (Fri) 0.225 0.225 0.225 0.225 4,933,865
8th Oct 2026 (Thu) 0.225 0.225 0.225 0.225 8,934,518
7th Oct 2026 (Wed) 0.225 0.225 0.225 0.225 22,189,477
6th Oct 2026 (Tue) 0.21 0.225 0.21 0.225 65,262,700
5th Oct 2026 (Mon) 0.22 0.22 0.21 0.21 18,415,330
2nd Oct 2026 (Fri) 0.20 0.209 0.209 0.209 90,261,990
1st Oct 2026 (Thu) 0.21 0.21 0.20 0.20 13,717,488
30th Sep 2026 (Wed) 0.21 0.21 0.21 0.21 2,714,572
29th Sep 2026 (Tue) 0.215 0.215 0.21 0.21 7,883,740
28th Sep 2026 (Mon) 0.23 0.23 0.215 0.215 55,863,467
25th Sep 2026 (Fri) 0.23 0.23 0.23 0.23 32,420,194
24th Sep 2026 (Thu) 0.215 0.23 0.215 0.23 32,445,688
23rd Sep 2026 (Wed) 0.225 0.23 0.22 0.22 36,081,747
22nd Sep 2026 (Tue) 0.21 0.23 0.23 0.23 42,083,175
21st Sep 2026 (Mon) 0.22 0.22 0.21 0.21 26,505,201
18th Sep 2026 (Fri) 0.22 0.22 0.21 0.22 36,252,029
17th Sep 2026 (Thu) 0.22 0.225 0.215 0.22 48,147,058
16th Sep 2026 (Wed) 0.21 0.22 0.21 0.22 43,245,457
15th Sep 2026 (Tue) 0.23 0.23 0.21 0.21 30,633,345
14th Sep 2026 (Mon) 0.23 0.23 0.23 0.23 42,333,304
11th Sep 2026 (Fri) 0.23 0.23 0.23 0.23 18,143,304
10th Sep 2026 (Thu) 0.24 0.24 0.23 0.23 71,442,703
9th Sep 2026 (Wed) 0.205 0.25 0.25 0.25 120,830,875
8th Sep 2026 (Tue) 0.201 0.215 0.201 0.205 46,612,009
7th Sep 2026 (Mon) 0.17 0.215 0.17 0.215 167,272,164
4th Sep 2026 (Fri) 0.185 0.18 0.17 0.17 36,003,119
3rd Sep 2026 (Thu) 0.185 0.185 0.185 0.185 3,856,132
2nd Sep 2026 (Wed) 0.185 0.185 0.185 0.185 17,490,833
1st Sep 2026 (Tue) 0.185 0.185 0.18 0.185 10,696,121
31st Aug 2026 (Mon) 0.185 0.185 0.185 0.185 0
28th Aug 2026 (Fri) 0.185 0.185 0.185 0.185 10,378,078
27th Aug 2026 (Thu) 0.185 0.19 0.19 0.19 3,870,956
26th Aug 2026 (Wed) 0.19 0.19 0.185 0.185 8,408,394
25th Aug 2026 (Tue) 0.19 0.19 0.19 0.19 4,614,502
FTSE 100 Latest
Value10,690.36
Change-34.67