Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Oil&gas (UOG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.23 0.23 0.23 0.23 32,420,194
24th Sep 2026 (Thu) 0.215 0.23 0.215 0.23 32,445,688
23rd Sep 2026 (Wed) 0.225 0.23 0.22 0.22 36,081,747
22nd Sep 2026 (Tue) 0.21 0.23 0.23 0.23 42,083,175
21st Sep 2026 (Mon) 0.22 0.22 0.21 0.21 26,505,201
18th Sep 2026 (Fri) 0.22 0.22 0.21 0.22 36,252,029
17th Sep 2026 (Thu) 0.22 0.225 0.215 0.22 48,147,058
16th Sep 2026 (Wed) 0.21 0.22 0.21 0.22 43,245,457
15th Sep 2026 (Tue) 0.23 0.23 0.21 0.21 30,633,345
14th Sep 2026 (Mon) 0.23 0.23 0.23 0.23 42,333,304
11th Sep 2026 (Fri) 0.23 0.23 0.23 0.23 18,143,304
10th Sep 2026 (Thu) 0.24 0.24 0.23 0.23 71,442,703
9th Sep 2026 (Wed) 0.205 0.25 0.25 0.25 120,830,875
8th Sep 2026 (Tue) 0.201 0.215 0.201 0.205 46,612,009
7th Sep 2026 (Mon) 0.17 0.215 0.17 0.215 167,272,164
4th Sep 2026 (Fri) 0.185 0.18 0.17 0.17 36,003,119
3rd Sep 2026 (Thu) 0.185 0.185 0.185 0.185 3,856,132
2nd Sep 2026 (Wed) 0.185 0.185 0.185 0.185 17,490,833
1st Sep 2026 (Tue) 0.185 0.185 0.18 0.185 10,696,121
31st Aug 2026 (Mon) 0.185 0.185 0.185 0.185 0
28th Aug 2026 (Fri) 0.185 0.185 0.185 0.185 10,378,078
27th Aug 2026 (Thu) 0.185 0.19 0.19 0.19 3,870,956
26th Aug 2026 (Wed) 0.19 0.19 0.185 0.185 8,408,394
25th Aug 2026 (Tue) 0.19 0.19 0.19 0.19 4,614,502
24th Aug 2026 (Mon) 0.19 0.19 0.19 0.19 14,596,768
21st Aug 2026 (Fri) 0.19 0.19 0.19 0.19 2,583,310
20th Aug 2026 (Thu) 0.19 0.19 0.19 0.19 9,474,400
19th Aug 2026 (Wed) 0.19 0.19 0.19 0.19 10,527,453
18th Aug 2026 (Tue) 0.195 0.20 0.20 0.20 27,885,284
17th Aug 2026 (Mon) 0.203 0.203 0.195 0.195 5,973,515
14th Aug 2026 (Fri) 0.205 0.195 0.195 0.195 14,780,714
13th Aug 2026 (Thu) 0.195 0.201 0.201 0.201 15,436,266
12th Aug 2026 (Wed) 0.198 0.21 0.195 0.195 12,593,448
11th Aug 2026 (Tue) 0.205 0.21 0.205 0.21 15,363,469
10th Aug 2026 (Mon) 0.195 0.20 0.19 0.19 21,858,200
7th Aug 2026 (Fri) 0.195 0.195 0.195 0.195 5,724,139
6th Aug 2026 (Thu) 0.19 0.193 0.19 0.193 10,219,189
5th Aug 2026 (Wed) 0.19 0.19 0.19 0.19 14,945,646
4th Aug 2026 (Tue) 0.19 0.19 0.19 0.19 2,288,728
3rd Aug 2026 (Mon) 0.19 0.19 0.1855 0.1855 7,377,622
31st Jul 2026 (Fri) 0.19 0.19 0.18 0.19 7,138,325
30th Jul 2026 (Thu) 0.19 0.19 0.19 0.19 1,598,360
29th Jul 2026 (Wed) 0.198 0.198 0.19 0.19 4,959,447
28th Jul 2026 (Tue) 0.19 0.198 0.19 0.198 17,171,779
27th Jul 2026 (Mon) 0.195 0.195 0.19 0.19 14,161,041
FTSE 100 Latest
Value10,695.25
Change15.26