Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME)

Price 0.275p on 24-07-2024 at 16:30:00
Change 0.0125p 4.76%
Buy 0.30p
Sell 0.25p
Buy / Sell EME Shares
Last Trade: Sell 2,857.00 at 0.25p
Day's Volume: 1,706,621
Last Close: 0.275p
Open: 0.2625p
ISIN: GB00B09G2351
Day's Range 0.00p - 0.00p
52wk Range: 0.225p - 1.07p
Market Capitalisation: £3m
VWAP: 0.314322p
Shares in Issue: 1,281m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Empyrean (EME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,857 0.25p SI Trade
15:08:54 - 24-Jul-24
Buy* 12,108 0.30p SI Trade
15:08:54 - 24-Jul-24
Buy* 33,413 0.30p SI Trade
15:08:54 - 24-Jul-24
Unknown* -5,000,000 0.33p Correction
Negotiated Trade
11:19:07 - 22-Jul-24
Unknown* 5,000,000 0.33p Negotiated Trade
11:19:10 - 22-Jul-24
Unknown* -5,000,000 0.327p Correction
Negotiated Trade
11:18:39 - 22-Jul-24
Unknown* 5,000,000 0.327p Negotiated Trade
13:55:30 - 22-Jul-24
Sell* 2,654 0.2726p Ordinary
13:10:17 - 24-Jul-24
Buy* 81 0.31p SI Trade
12:25:57 - 24-Jul-24
Buy* 700 0.31p SI Trade
12:25:57 - 24-Jul-24

Share Price History for Empyrean

Time period:
to
Date Open High Low Close Volume

Share News for Empyrean

LONDON MARKET CLOSE: Europe closes up; Prudential eggs FTSE 100 higher

24th Jun 2024 17:08

(Alliance News) - Major indices in Europe closed higher on Monday, with investors eyes already on Friday's US personal consumption data. Read More

Empyrean shares soar after signing of Indonesia gas sale deal

24th Jun 2024 12:03

(Alliance News) - Empyrean Energy PLC on Monday said it has entered a binding gas sale agreement with a subsidiary of Indonesia's national oil company PT Pertamina. Read More

AIM WINNERS & LOSERS: tinyBuild sales ahead of forecast

24th Jun 2024 10:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

13th Jun 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

3rd Apr 2024 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered