Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME)

Price 0.49p on 28-03-2024 at 17:30:05
Change -0.025p -4.35%
Buy 0.65p
Sell 0.45p
Buy / Sell EME Shares
Last Trade: Buy 300,000.00 at 0.49p
Day's Volume: 657,094
Last Close: 0.55p
Open: 0.49p
ISIN: GB00B09G2351
Day's Range 0.49p - 0.49p
52wk Range: 0.28p - 1.40p
Market Capitalisation: £6m
VWAP: 0.505068p
Shares in Issue: 1,281m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Empyrean (EME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 0.49p Suspected BUY Trade
15:53:36 - 28-Mar-24
Buy* 31,645 0.632p SI Trade
15:40:24 - 28-Mar-24
Buy* 199 0.632p SI Trade
15:40:24 - 28-Mar-24
Sell* 73,819 0.529p Ordinary
12:51:19 - 28-Mar-24
Sell* 1,431 0.49p Ordinary
10:08:15 - 28-Mar-24
Sell* 50,000 0.54p Ordinary
08:30:26 - 28-Mar-24
Sell* 200,000 0.49p Ordinary
08:03:16 - 28-Mar-24

Share Price History for Empyrean

Time period:
to
Date Open High Low Close Volume

Share News for Empyrean

AIM WINNERS & LOSERS: Hornby rises as Frasers snaps up stake

23rd Feb 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Empyrean and Coro rise on Mako field gas price and volume allocation

23rd Feb 2024 09:26

(Alliance News) - Empyrean Energy PLC and Coro Energy PLC both noted on Friday the receipt of approval for the gas price and volume allocation for the Mako field project in Duyung from the Indonesian Minister of Energy & Natural Resources. Read More

LONDON MARKET OPEN: Stocks mixed; StanChart drives FTSE 100 higher

23rd Feb 2024 08:47

(Alliance News) - Stock prices in London opened mixed on Friday, with the FTSE 100 lifted by well-received results from Standard Chartered. Read More

AIM WINNERS & LOSERS: Bradda Head jumps; Nichols up on Panmure's 'buy'

14th Feb 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

IN BRIEF: Empyrean up after fundraise for Chinese, Indonesian projects

13th Feb 2024 09:53

Empyrean Energy PLC - Subiaco, Australia-based oil and gas developer with projects in China, Indonesia and the US - Raises GBP700,000 through the placing of 280.0 million new shares at a price of 0.25p each. Those subscribed to the placing will also receive one warrant, exercisable at 0.5p for every two placing shares subscribed for. The issue price of 0.25p represents a 21% discount to Empyrean's Monday closing share price of 0.315p, and a 27% discount to the volume weighted average price of 0.343p for the ten-days prior. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered