Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Empyrean (EME)

Price 0.831p on 02-10-2023 at 03:45:10
Change 0.00p 0%
Buy 0.88p
Sell 0.782p
Buy / Sell EME Shares
Last Trade: Buy 697,790.00 at 0.837p
Day's Volume: 0
Last Close: 0.831p
Open: 0.00p
ISIN: GB00B09G2351
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 1.70p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 985m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Empyrean (EME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 697,790 0.837p Ordinary
14:52:32 - 29-Sep-23
Buy* 33,750 0.838p Ordinary
14:28:24 - 29-Sep-23
Sell* 1,000,000 0.80p Ordinary
11:49:48 - 29-Sep-23
Sell* 250,000 0.80p Automatic Execution
11:41:48 - 29-Sep-23
Buy* 11,135 0.898p Ordinary
11:36:56 - 29-Sep-23
Sell* 49,900 0.8101p Ordinary
11:19:00 - 29-Sep-23
Buy* 1,731 0.8701p Ordinary
11:12:53 - 29-Sep-23
Sell* 45,000 0.8101p Ordinary
09:17:55 - 29-Sep-23

Share Price History for Empyrean

Time period:
Date Open High Low Close Volume

Share News for Empyrean

UK shareholder meetings calendar - next 7 days

20th Sep 2023 15:50

Read More

Empyrean Energy hails agreed key terms at Duyung in Indonesia

12th Sep 2023 11:28

(Alliance News) - Empyrean Energy PLC on Tuesday said that key terms for a long-term gas sales agreement have been agreed for a production sharing contract in which it has an interest. Read More

Empyrean annual loss widens as Jade disappointment hits hard

1st Sep 2023 14:38

(Alliance News) - Empyrean Energy PLC on Friday said its loss ballooned to nearly USD21 million after its Jade drilling programme ended in failure, but is pressing ahead with work at the "robust" Topaz prospect. Read More

Empyrean shares fall on GBP1.5 million share subscription at discount

30th May 2023 10:47

(Alliance News) - Empyrean Energy PLC on Tuesday saw its shares fall, after the firm completed a share placement at a discount to its closing price on Friday. Read More

Empyrean expects Mako gas sales deal to complete in second quarter

2nd May 2023 12:16

(Alliance News) - Empyrean Energy PLC on Tuesday said the key terms of the negotiations towards agreeing a sales deal for the Mako gas field development in Indonesia are expected to be finalised during the second quarter of 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered