Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0625p on 20-04-2026 at 18:30:06
Change	-0.0025p -3.85%
Buy	0.065p
Sell	0.06p

Last Trade:	Sell 4,370,129.00 at 0.0622p
Day's Volume:	26,296,845
Last Close:	0.0625p
Open:	0.065p
ISIN:	GB00B09G2351

Day's Range	0.0625p - 0.0657p
52wk Range:	0.018p - 0.1525p
Market Capitalisation:	£3.57m
VWAP:	0.063418p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	4,370,129	0.0622p	Ordinary	13:02:05 - 20-Apr-26
Buy*	800,000	0.06389p	Ordinary	12:40:34 - 20-Apr-26
Unknown*	673,716	0.0639p	Ordinary	12:38:38 - 20-Apr-26
Unknown*	-673,716	0.06389p	Ordinary Correction	12:38:38 - 20-Apr-26
Buy*	673,716	0.06389p	Ordinary	12:38:38 - 20-Apr-26
Buy*	450	0.065p	Ordinary	12:35:16 - 20-Apr-26
Sell*	1,316,109	0.0622p	Ordinary	12:31:07 - 20-Apr-26
Buy*	147,707	0.065p	Ordinary	11:08:01 - 20-Apr-26
Buy*	4,194	0.0657p	Suspected BUY Trade	11:00:17 - 20-Apr-26
Buy*	183,037	0.065p	Ordinary	10:54:43 - 20-Apr-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	0.065	0.065	0.0625	0.065	55,388,494
16th Apr 2026 (Thu)	0.065	0.0657	0.0657	0.0657	79,520,475
15th Apr 2026 (Wed)	0.0825	0.078	0.0625	0.065	418,431,809
14th Apr 2026 (Tue)	0.055	0.083	0.083	0.083	536,455,460
13th Apr 2026 (Mon)	0.0575	0.0606	0.055	0.055	37,838,498
10th Apr 2026 (Fri)	0.0575	0.06	0.06	0.06	116,170,467
9th Apr 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	8,731,422
8th Apr 2026 (Wed)	0.055	0.0575	0.055	0.0575	68,597,857
7th Apr 2026 (Tue)	0.055	0.0575	0.0525	0.0525	115,644,259
6th Apr 2026 (Mon)	0.055	0.055	0.055	0.055	0
3rd Apr 2026 (Fri)	0.055	0.055	0.055	0.055	0
2nd Apr 2026 (Thu)	0.055	0.055	0.055	0.055	21,357,916
1st Apr 2026 (Wed)	0.055	0.0575	0.055	0.055	21,496,244
31st Mar 2026 (Tue)	0.055	0.055	0.055	0.055	16,057,404
30th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	15,080,704
27th Mar 2026 (Fri)	0.055	0.055	0.0525	0.055	66,200,131
26th Mar 2026 (Thu)	0.0575	0.058	0.055	0.055	15,386,757
25th Mar 2026 (Wed)	0.0625	0.0625	0.0575	0.0575	32,770,766
24th Mar 2026 (Tue)	0.0525	0.06	0.0525	0.06	62,567,909
23rd Mar 2026 (Mon)	0.0556	0.056	0.055	0.055	94,210,041
20th Mar 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	57,408,302

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update
13th Nov 2025 9:26 am	RNS	Holding(s) in Company

See more Empyrean regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55