Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0525 0.055 0.0525 0.055 36,188,917
6th Aug 2026 (Thu) 0.055 0.054 0.0525 0.054 286,155,634
5th Aug 2026 (Wed) 0.0575 0.0599 0.0599 0.0599 22,270,202
4th Aug 2026 (Tue) 0.0625 0.0625 0.0525 0.0575 97,694,852
3rd Aug 2026 (Mon) 0.06 0.0657 0.0625 0.0625 53,334,931
31st Jul 2026 (Fri) 0.06 0.06 0.06 0.06 8,028,734
30th Jul 2026 (Thu) 0.0625 0.0625 0.06 0.06 38,033,488
29th Jul 2026 (Wed) 0.065 0.065 0.0625 0.0625 22,317,686
28th Jul 2026 (Tue) 0.07 0.0707 0.0625 0.065 44,087,790
27th Jul 2026 (Mon) 0.0675 0.07 0.0643 0.07 20,704,072
24th Jul 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 18,642,484
23rd Jul 2026 (Thu) 0.07 0.07 0.0675 0.0675 23,033,984
22nd Jul 2026 (Wed) 0.07 0.07 0.07 0.07 22,004,363
21st Jul 2026 (Tue) 0.0675 0.07 0.0675 0.07 42,408,684
20th Jul 2026 (Mon) 0.07 0.0675 0.0643 0.0675 29,016,409
17th Jul 2026 (Fri) 0.0725 0.07 0.0675 0.07 42,565,715
16th Jul 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 22,444,008
15th Jul 2026 (Wed) 0.085 0.08 0.0775 0.0775 64,604,567
14th Jul 2026 (Tue) 0.085 0.085 0.084 0.084 71,236,033
13th Jul 2026 (Mon) 0.075 0.085 0.08 0.08 104,652,702
10th Jul 2026 (Fri) 0.0675 0.075 0.07 0.075 78,297,502
9th Jul 2026 (Thu) 0.0725 0.07 0.0675 0.0675 44,155,942
8th Jul 2026 (Wed) 0.0825 0.08 0.0675 0.0725 154,387,743
7th Jul 2026 (Tue) 0.0725 0.09 0.0825 0.0825 734,157,451
6th Jul 2026 (Mon) 0.0575 0.075 0.0575 0.07 136,112,369
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 33,004,536
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 49,694,004
1st Jul 2026 (Wed) 0.0625 0.064 0.064 0.064 59,510,137
30th Jun 2026 (Tue) 0.0425 0.08 0.06 0.06 1,475,200,169
29th Jun 2026 (Mon) 0.045 0.045 0.0425 0.0425 77,678,606
26th Jun 2026 (Fri) 0.045 0.045 0.045 0.045 30,552,727
25th Jun 2026 (Thu) 0.05 0.05 0.0425 0.045 104,238,578
24th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 2,075,009
23rd Jun 2026 (Tue) 0.0525 0.0525 0.05 0.05 15,958,900
22nd Jun 2026 (Mon) 0.05 0.05 0.05 0.05 28,284,424
19th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 35,624,994
18th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 20,636,056
17th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 19,190,461
16th Jun 2026 (Tue) 0.0475 0.05 0.0475 0.05 68,418,810
15th Jun 2026 (Mon) 0.0525 0.05 0.0475 0.0475 108,503,024
12th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 46,190,961
11th Jun 2026 (Thu) 0.0575 0.06 0.055 0.055 11,068,695
10th Jun 2026 (Wed) 0.0575 0.06 0.0575 0.0575 9,996,744
9th Jun 2026 (Tue) 0.06 0.06 0.0575 0.0575 14,427,204
8th Jun 2026 (Mon) 0.0575 0.06 0.0575 0.0575 32,716,047
FTSE 100 Latest
Value10,901.09
Change33.20