Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.05 0.05 0.0425 0.045 104,238,578
24th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 2,075,009
23rd Jun 2026 (Tue) 0.0525 0.0525 0.05 0.05 15,958,900
22nd Jun 2026 (Mon) 0.05 0.05 0.05 0.05 28,284,424
19th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 35,624,994
18th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 20,636,056
17th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 19,190,461
16th Jun 2026 (Tue) 0.0475 0.05 0.0475 0.05 68,418,810
15th Jun 2026 (Mon) 0.0525 0.05 0.0475 0.0475 108,503,024
12th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 46,190,961
11th Jun 2026 (Thu) 0.0575 0.06 0.055 0.055 11,068,695
10th Jun 2026 (Wed) 0.0575 0.06 0.0575 0.0575 9,996,744
9th Jun 2026 (Tue) 0.06 0.06 0.0575 0.0575 14,427,204
8th Jun 2026 (Mon) 0.0575 0.06 0.0575 0.0575 32,716,047
5th Jun 2026 (Fri) 0.0525 0.0606 0.0575 0.0575 203,496,576
4th Jun 2026 (Thu) 0.0525 0.0556 0.0525 0.0556 10,234,251
3rd Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 20,540,739
2nd Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 29,879,555
1st Jun 2026 (Mon) 0.0525 0.0525 0.05 0.05 50,593,794
29th May 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 17,442,097
28th May 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 32,571,586
27th May 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 20,511,621
26th May 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 34,852,747
25th May 2026 (Mon) 0.0556 0.0556 0.0556 0.0556 0
22nd May 2026 (Fri) 0.0525 0.0556 0.0556 0.0556 9,979,500
21st May 2026 (Thu) 0.055 0.055 0.0525 0.0525 42,180,161
20th May 2026 (Wed) 0.055 0.055 0.055 0.055 21,549,143
19th May 2026 (Tue) 0.055 0.0583 0.0525 0.055 67,303,385
18th May 2026 (Mon) 0.055 0.055 0.0525 0.055 67,580,836
15th May 2026 (Fri) 0.0575 0.0575 0.055 0.055 26,834,241
14th May 2026 (Thu) 0.0575 0.0606 0.0606 0.0606 3,462,169
13th May 2026 (Wed) 0.0575 0.0575 0.0525 0.0575 155,054,989
12th May 2026 (Tue) 0.0575 0.0606 0.0606 0.0606 23,577,167
11th May 2026 (Mon) 0.0575 0.058 0.0575 0.0575 15,002,288
8th May 2026 (Fri) 0.06 0.065 0.0575 0.0575 82,183,982
7th May 2026 (Thu) 0.06 0.06 0.06 0.06 9,268,777
6th May 2026 (Wed) 0.06 0.06 0.0575 0.06 30,285,821
5th May 2026 (Tue) 0.06 0.06 0.06 0.06 11,246,927
4th May 2026 (Mon) 0.06 0.06 0.06 0.06 0
1st May 2026 (Fri) 0.0625 0.065 0.06 0.06 30,421,968
30th Apr 2026 (Thu) 0.055 0.0725 0.055 0.0625 198,327,524
29th Apr 2026 (Wed) 0.055 0.055 0.0525 0.055 49,711,374
28th Apr 2026 (Tue) 0.0575 0.0575 0.055 0.055 12,784,500
27th Apr 2026 (Mon) 0.0575 0.058 0.0544 0.0544 35,766,576
FTSE 100 Latest
Value10,442.74
Change-87.15