Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 22,444,008
15th Jul 2026 (Wed) 0.085 0.08 0.0775 0.0775 64,604,567
14th Jul 2026 (Tue) 0.085 0.085 0.084 0.084 71,236,033
13th Jul 2026 (Mon) 0.075 0.085 0.08 0.08 104,652,702
10th Jul 2026 (Fri) 0.0675 0.075 0.07 0.075 78,297,502
9th Jul 2026 (Thu) 0.0725 0.07 0.0675 0.0675 44,155,942
8th Jul 2026 (Wed) 0.0825 0.08 0.0675 0.0725 154,387,743
7th Jul 2026 (Tue) 0.0725 0.09 0.0825 0.0825 734,157,451
6th Jul 2026 (Mon) 0.0575 0.075 0.0575 0.07 136,112,369
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 33,004,536
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 49,694,004
1st Jul 2026 (Wed) 0.0625 0.064 0.064 0.064 59,510,137
30th Jun 2026 (Tue) 0.0425 0.08 0.06 0.06 1,475,200,169
29th Jun 2026 (Mon) 0.045 0.045 0.0425 0.0425 77,678,606
26th Jun 2026 (Fri) 0.045 0.045 0.045 0.045 30,552,727
25th Jun 2026 (Thu) 0.05 0.05 0.0425 0.045 104,238,578
24th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 2,075,009
23rd Jun 2026 (Tue) 0.0525 0.0525 0.05 0.05 15,958,900
22nd Jun 2026 (Mon) 0.05 0.05 0.05 0.05 28,284,424
19th Jun 2026 (Fri) 0.05 0.05 0.05 0.05 35,624,994
18th Jun 2026 (Thu) 0.05 0.05 0.05 0.05 20,636,056
17th Jun 2026 (Wed) 0.05 0.05 0.05 0.05 19,190,461
16th Jun 2026 (Tue) 0.0475 0.05 0.0475 0.05 68,418,810
15th Jun 2026 (Mon) 0.0525 0.05 0.0475 0.0475 108,503,024
12th Jun 2026 (Fri) 0.055 0.055 0.055 0.055 46,190,961
11th Jun 2026 (Thu) 0.0575 0.06 0.055 0.055 11,068,695
10th Jun 2026 (Wed) 0.0575 0.06 0.0575 0.0575 9,996,744
9th Jun 2026 (Tue) 0.06 0.06 0.0575 0.0575 14,427,204
8th Jun 2026 (Mon) 0.0575 0.06 0.0575 0.0575 32,716,047
5th Jun 2026 (Fri) 0.0525 0.0606 0.0575 0.0575 203,496,576
4th Jun 2026 (Thu) 0.0525 0.0556 0.0525 0.0556 10,234,251
3rd Jun 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 20,540,739
2nd Jun 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 29,879,555
1st Jun 2026 (Mon) 0.0525 0.0525 0.05 0.05 50,593,794
29th May 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 17,442,097
28th May 2026 (Thu) 0.0525 0.0525 0.0525 0.0525 32,571,586
27th May 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 20,511,621
26th May 2026 (Tue) 0.0525 0.0525 0.0525 0.0525 34,852,747
25th May 2026 (Mon) 0.0556 0.0556 0.0556 0.0556 0
22nd May 2026 (Fri) 0.0525 0.0556 0.0556 0.0556 9,979,500
21st May 2026 (Thu) 0.055 0.055 0.0525 0.0525 42,180,161
20th May 2026 (Wed) 0.055 0.055 0.055 0.055 21,549,143
19th May 2026 (Tue) 0.055 0.0583 0.0525 0.055 67,303,385
18th May 2026 (Mon) 0.055 0.055 0.0525 0.055 67,580,836
FTSE 100 Latest
Value10,600.37
Change28.13