Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.051 0.051 0.0465 0.047 757,967,255
17th Sep 2026 (Thu) 0.049 0.051 0.0495 0.051 2,120,804,690
16th Sep 2026 (Wed) 0.055 0.0565 0.049 0.049 677,861,799
15th Sep 2026 (Tue) 0.0725 0.0725 0.0725 0.0725 0
14th Sep 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 0
11th Sep 2026 (Fri) 0.0675 0.0925 0.0615 0.0725 935,830,895
10th Sep 2026 (Thu) 0.045 0.078 0.0675 0.0675 2,468,186,631
9th Sep 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 13,697,655
8th Sep 2026 (Tue) 0.04 0.038 0.038 0.038 82,868,730
7th Sep 2026 (Mon) 0.0375 0.04 0.0375 0.04 34,545,128
4th Sep 2026 (Fri) 0.0404 0.0404 0.0375 0.0404 20,052,098
3rd Sep 2026 (Thu) 0.045 0.0455 0.035 0.0375 277,514,721
2nd Sep 2026 (Wed) 0.05 0.05 0.045 0.045 17,525,189
1st Sep 2026 (Tue) 0.055 0.055 0.05 0.05 22,919,496
31st Aug 2026 (Mon) 0.055 0.055 0.055 0.055 0
28th Aug 2026 (Fri) 0.055 0.055 0.055 0.055 11,236,211
27th Aug 2026 (Thu) 0.05 0.055 0.05 0.055 12,353,365
26th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 10,382,107
25th Aug 2026 (Tue) 0.05 0.05 0.05 0.05 15,406,709
24th Aug 2026 (Mon) 0.05 0.05 0.05 0.05 7,391,806
21st Aug 2026 (Fri) 0.055 0.055 0.05 0.05 51,034,493
20th Aug 2026 (Thu) 0.055 0.055 0.055 0.055 12,636,399
19th Aug 2026 (Wed) 0.055 0.055 0.055 0.055 24,694,749
18th Aug 2026 (Tue) 0.055 0.055 0.055 0.055 6,255,713
17th Aug 2026 (Mon) 0.055 0.055 0.055 0.055 30,534,349
14th Aug 2026 (Fri) 0.055 0.055 0.055 0.055 12,883,622
13th Aug 2026 (Thu) 0.0556 0.0556 0.0525 0.055 55,134,798
12th Aug 2026 (Wed) 0.0575 0.055 0.052 0.052 268,047,925
11th Aug 2026 (Tue) 0.0654 0.0675 0.056 0.056 119,413,647
10th Aug 2026 (Mon) 0.05 0.0625 0.05 0.06 74,928,361
7th Aug 2026 (Fri) 0.0525 0.055 0.0525 0.055 36,188,917
6th Aug 2026 (Thu) 0.055 0.054 0.0525 0.054 286,155,634
5th Aug 2026 (Wed) 0.0575 0.0599 0.0599 0.0599 22,270,202
4th Aug 2026 (Tue) 0.0625 0.0625 0.0525 0.0575 97,694,852
3rd Aug 2026 (Mon) 0.06 0.0657 0.0625 0.0625 53,334,931
31st Jul 2026 (Fri) 0.06 0.06 0.06 0.06 8,028,734
30th Jul 2026 (Thu) 0.0625 0.0625 0.06 0.06 38,033,488
29th Jul 2026 (Wed) 0.065 0.065 0.0625 0.0625 22,317,686
28th Jul 2026 (Tue) 0.07 0.0707 0.0625 0.065 44,087,790
27th Jul 2026 (Mon) 0.0675 0.07 0.0643 0.07 20,704,072
24th Jul 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 18,642,484
23rd Jul 2026 (Thu) 0.07 0.07 0.0675 0.0675 23,033,984
22nd Jul 2026 (Wed) 0.07 0.07 0.07 0.07 22,004,363
21st Jul 2026 (Tue) 0.0675 0.07 0.0675 0.07 42,408,684
20th Jul 2026 (Mon) 0.07 0.0675 0.0643 0.0675 29,016,409
FTSE 100 Latest
Value10,659.13
Change-157.01