Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.055 0.055 0.055 0.055 11,236,211
27th Aug 2026 (Thu) 0.05 0.055 0.05 0.055 12,353,365
26th Aug 2026 (Wed) 0.05 0.05 0.05 0.05 10,382,107
25th Aug 2026 (Tue) 0.05 0.05 0.05 0.05 15,406,709
24th Aug 2026 (Mon) 0.05 0.05 0.05 0.05 7,391,806
21st Aug 2026 (Fri) 0.055 0.055 0.05 0.05 51,034,493
20th Aug 2026 (Thu) 0.055 0.055 0.055 0.055 12,636,399
19th Aug 2026 (Wed) 0.055 0.055 0.055 0.055 24,694,749
18th Aug 2026 (Tue) 0.055 0.055 0.055 0.055 6,255,713
17th Aug 2026 (Mon) 0.055 0.055 0.055 0.055 30,534,349
14th Aug 2026 (Fri) 0.055 0.055 0.055 0.055 12,883,622
13th Aug 2026 (Thu) 0.0556 0.0556 0.0525 0.055 55,134,798
12th Aug 2026 (Wed) 0.0575 0.055 0.052 0.052 268,047,925
11th Aug 2026 (Tue) 0.0654 0.0675 0.056 0.056 119,413,647
10th Aug 2026 (Mon) 0.05 0.0625 0.05 0.06 74,928,361
7th Aug 2026 (Fri) 0.0525 0.055 0.0525 0.055 36,188,917
6th Aug 2026 (Thu) 0.055 0.054 0.0525 0.054 286,155,634
5th Aug 2026 (Wed) 0.0575 0.0599 0.0599 0.0599 22,270,202
4th Aug 2026 (Tue) 0.0625 0.0625 0.0525 0.0575 97,694,852
3rd Aug 2026 (Mon) 0.06 0.0657 0.0625 0.0625 53,334,931
31st Jul 2026 (Fri) 0.06 0.06 0.06 0.06 8,028,734
30th Jul 2026 (Thu) 0.0625 0.0625 0.06 0.06 38,033,488
29th Jul 2026 (Wed) 0.065 0.065 0.0625 0.0625 22,317,686
28th Jul 2026 (Tue) 0.07 0.0707 0.0625 0.065 44,087,790
27th Jul 2026 (Mon) 0.0675 0.07 0.0643 0.07 20,704,072
24th Jul 2026 (Fri) 0.0675 0.0675 0.0675 0.0675 18,642,484
23rd Jul 2026 (Thu) 0.07 0.07 0.0675 0.0675 23,033,984
22nd Jul 2026 (Wed) 0.07 0.07 0.07 0.07 22,004,363
21st Jul 2026 (Tue) 0.0675 0.07 0.0675 0.07 42,408,684
20th Jul 2026 (Mon) 0.07 0.0675 0.0643 0.0675 29,016,409
17th Jul 2026 (Fri) 0.0725 0.07 0.0675 0.07 42,565,715
16th Jul 2026 (Thu) 0.0775 0.0775 0.0725 0.0725 22,444,008
15th Jul 2026 (Wed) 0.085 0.08 0.0775 0.0775 64,604,567
14th Jul 2026 (Tue) 0.085 0.085 0.084 0.084 71,236,033
13th Jul 2026 (Mon) 0.075 0.085 0.08 0.08 104,652,702
10th Jul 2026 (Fri) 0.0675 0.075 0.07 0.075 78,297,502
9th Jul 2026 (Thu) 0.0725 0.07 0.0675 0.0675 44,155,942
8th Jul 2026 (Wed) 0.0825 0.08 0.0675 0.0725 154,387,743
7th Jul 2026 (Tue) 0.0725 0.09 0.0825 0.0825 734,157,451
6th Jul 2026 (Mon) 0.0575 0.075 0.0575 0.07 136,112,369
3rd Jul 2026 (Fri) 0.06 0.06 0.06 0.06 33,004,536
2nd Jul 2026 (Thu) 0.06 0.06 0.06 0.06 49,694,004
1st Jul 2026 (Wed) 0.0625 0.064 0.064 0.064 59,510,137
30th Jun 2026 (Tue) 0.0425 0.08 0.06 0.06 1,475,200,169
29th Jun 2026 (Mon) 0.045 0.045 0.0425 0.0425 77,678,606
FTSE 100 Latest
Value10,824.26
Change31.72