Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.06 0.06 0.0575 0.0575 36,425,526
23rd Apr 2026 (Thu) 0.0575 0.06 0.0575 0.06 26,456,326
22nd Apr 2026 (Wed) 0.06 0.06 0.0575 0.0575 64,132,845
21st Apr 2026 (Tue) 0.0625 0.0625 0.06 0.06 35,376,367
20th Apr 2026 (Mon) 0.065 0.0657 0.0625 0.0625 26,296,845
17th Apr 2026 (Fri) 0.065 0.065 0.0625 0.065 55,388,494
16th Apr 2026 (Thu) 0.065 0.0657 0.0657 0.0657 79,520,475
15th Apr 2026 (Wed) 0.0825 0.078 0.0625 0.065 418,431,809
14th Apr 2026 (Tue) 0.055 0.083 0.083 0.083 536,455,460
13th Apr 2026 (Mon) 0.0575 0.0606 0.055 0.055 37,838,498
10th Apr 2026 (Fri) 0.0575 0.06 0.06 0.06 116,170,467
9th Apr 2026 (Thu) 0.0575 0.0575 0.0575 0.0575 8,731,422
8th Apr 2026 (Wed) 0.055 0.0575 0.055 0.0575 68,597,857
7th Apr 2026 (Tue) 0.055 0.0575 0.0525 0.0525 115,644,259
6th Apr 2026 (Mon) 0.055 0.055 0.055 0.055 0
3rd Apr 2026 (Fri) 0.055 0.055 0.055 0.055 0
2nd Apr 2026 (Thu) 0.055 0.055 0.055 0.055 21,357,916
1st Apr 2026 (Wed) 0.055 0.0575 0.055 0.055 21,496,244
31st Mar 2026 (Tue) 0.055 0.055 0.055 0.055 16,057,404
30th Mar 2026 (Mon) 0.055 0.055 0.055 0.055 15,080,704
27th Mar 2026 (Fri) 0.055 0.055 0.0525 0.055 66,200,131
26th Mar 2026 (Thu) 0.0575 0.058 0.055 0.055 15,386,757
25th Mar 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 32,770,766
24th Mar 2026 (Tue) 0.0525 0.06 0.0525 0.06 62,567,909
23rd Mar 2026 (Mon) 0.0556 0.056 0.055 0.055 94,210,041
20th Mar 2026 (Fri) 0.0525 0.0525 0.0525 0.0525 57,408,302
19th Mar 2026 (Thu) 0.055 0.055 0.0525 0.0525 131,859,413
18th Mar 2026 (Wed) 0.0525 0.0625 0.0525 0.055 139,432,160
17th Mar 2026 (Tue) 0.0575 0.0598 0.0525 0.0525 152,888,403
16th Mar 2026 (Mon) 0.065 0.065 0.0575 0.0575 81,886,323
13th Mar 2026 (Fri) 0.065 0.065 0.065 0.065 59,230,911
12th Mar 2026 (Thu) 0.0758 0.0758 0.065 0.065 52,931,644
11th Mar 2026 (Wed) 0.075 0.075 0.0675 0.07 145,773,623
10th Mar 2026 (Tue) 0.0825 0.0732 0.0732 0.0732 106,901,875
9th Mar 2026 (Mon) 0.08 0.085 0.08 0.0825 113,471,226
6th Mar 2026 (Fri) 0.08 0.0825 0.08 0.0825 120,748,803
5th Mar 2026 (Thu) 0.0625 0.085 0.0625 0.08 262,376,810
4th Mar 2026 (Wed) 0.07 0.07 0.0625 0.0625 111,875,833
3rd Mar 2026 (Tue) 0.08 0.0925 0.0675 0.07 385,996,413
2nd Mar 2026 (Mon) 0.0675 0.0675 0.065 0.065 20,136,619
27th Feb 2026 (Fri) 0.07 0.07 0.0675 0.0675 26,808,856
26th Feb 2026 (Thu) 0.0675 0.0675 0.0675 0.0675 17,293,755
25th Feb 2026 (Wed) 0.0725 0.0725 0.0675 0.0675 61,046,296
FTSE 100 Latest
Value10,379.08
Change-77.93