| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,710 | 0.0556p | OTC Trade |
16:36:00 - 22-May-26 |
| Unknown* | 18,229 | 0.0556p | OTC Trade |
16:35:28 - 22-May-26 |
| Unknown* | 12,479 | 0.0556p | OTC Trade |
16:35:28 - 22-May-26 |
| Buy* | 30,710 | 0.0556p | Suspected BUY Trade |
16:35:28 - 22-May-26 |
| Buy* | 185,000 | 0.055p | Ordinary |
16:23:08 - 22-May-26 |
| Buy* | 9,090,909 | 0.0533p | Ordinary |
16:07:40 - 22-May-26 |
| Buy* | 305,000 | 0.055p | Ordinary |
15:56:52 - 22-May-26 |
| Buy* | 81,000 | 0.055p | Ordinary |
15:55:09 - 22-May-26 |
| Sell* | 225,463 | 0.0505p | Ordinary |
08:47:28 - 22-May-26 |
| Sell* | 105,383 | 0.0505p | Ordinary |
16:05:36 - 21-May-26 |
| Buy* | 927,121 | 0.0535p | Ordinary |
14:22:46 - 21-May-26 |
| Buy* | 1,869,158 | 0.0535p | Ordinary |
14:17:56 - 21-May-26 |
| Buy* | 1,870,310 | 0.0532p | Ordinary |
14:02:44 - 21-May-26 |
| Sell* | 1,181,818 | 0.05p | Ordinary |
13:55:12 - 21-May-26 |
| Buy* | 720,000 | 0.0526p | Ordinary |
13:47:35 - 21-May-26 |
| Buy* | 173,925 | 0.0535p | Ordinary |
12:35:04 - 21-May-26 |
| Buy* | 1,869,158 | 0.0535p | Ordinary |
11:58:57 - 21-May-26 |
| Buy* | 181,818 | 0.055p | Ordinary |
11:17:47 - 21-May-26 |
| Buy* | 294,545 | 0.055p | Ordinary |
11:02:21 - 21-May-26 |
| Buy* | 4,904,007 | 0.0526p | Ordinary |
10:56:07 - 21-May-26 |
| Sell* | 1,060 | 0.05p | Ordinary |
10:46:11 - 21-May-26 |
| Buy* | 1,000,000 | 0.0526p | Ordinary |
09:44:09 - 21-May-26 |
| Buy* | 52,000 | 0.0526p | Ordinary |
08:46:53 - 21-May-26 |
| Buy* | 179,458 | 0.0535p | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 218 | 0.055p | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 12,727 | 0.055p | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 1,509 | 0.055p | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 71,614 | 0.0505p | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 3,717,877 | 0.0537p | Ordinary |
08:26:11 - 21-May-26 |
| Sell* | 833,320 | 0.05p | Ordinary |
08:05:23 - 21-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 7,800 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 3,218 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 18,181 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Sell* | 40,000 | 0.05p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 137,625 | 0.055p | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 158,341 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Sell* | 30,526 | 0.05p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 18,600 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 3,818 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 3,818 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 4,018 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 5,000 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Sell* | 11,080 | 0.05p | SI Trade |
08:01:26 - 21-May-26 |
| Sell* | 5,454 | 0.05p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 2,636 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Buy* | 3,636 | 0.055p | SI Trade |
08:01:26 - 21-May-26 |
| Unknown* | 0 | 0.05p | SI Trade |
08:01:26 - 21-May-26 |
| Sell* | 19,250,393 | 0.0522p | Ordinary |
08:01:16 - 21-May-26 |
| Unknown* | 1,174,563 | 0.055p | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 1,332,428 | 0.053p | Ordinary |
08:00:42 - 21-May-26 |
| Sell* | 10,000,000 | 0.0531p | Ordinary |
16:01:43 - 20-May-26 |
| Sell* | 4,000,000 | 0.0531p | Ordinary |
14:58:55 - 20-May-26 |
| Buy* | 1,181,818 | 0.06p | Ordinary |
12:25:35 - 20-May-26 |
| Buy* | 5,000 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 33,333 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 2,000 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 16,666 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 2,116 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 1,666 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 16,658 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 2,983 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 37,272 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 2,222 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 3,000 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 1,883 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 4,533 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 2,120 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 3,051 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 11,614 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 4,950 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Buy* | 3,333 | 0.06p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 3,676 | 0.05p | SI Trade |
12:25:15 - 20-May-26 |
| Sell* | 1,181,818 | 0.05p | Ordinary |
12:25:11 - 20-May-26 |
| Buy* | 1,181,818 | 0.06p | Ordinary |
12:24:07 - 20-May-26 |
| Sell* | 3,838,947 | 0.0531p | Ordinary |
11:31:34 - 20-May-26 |
| Buy* | 6,666 | 0.06p | Ordinary |
09:30:21 - 20-May-26 |
| Buy* | 1,332,428 | 0.056p | Ordinary |
15:09:28 - 19-May-26 |
| Buy* | 3,838,947 | 0.057p | Ordinary |
14:55:44 - 19-May-26 |
| Sell* | 280,479 | 0.05p | Ordinary |
14:36:02 - 19-May-26 |
| Sell* | 189,380 | 0.05p | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 2,054 | 0.055p | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 1,818 | 0.055p | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 3,818 | 0.055p | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 2,100 | 0.055p | SI Trade |
14:36:00 - 19-May-26 |
| Sell* | 37,338 | 0.05p | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 9,090 | 0.055p | SI Trade |
14:36:00 - 19-May-26 |
| Sell* | 307 | 0.05p | SI Trade |
14:36:00 - 19-May-26 |
| Unknown* | 1,818 | 0.055p | SI Trade |
14:36:00 - 19-May-26 |
| Buy* | 1,500,000 | 0.0549p | Ordinary |
14:25:25 - 19-May-26 |
| Buy* | 2,000,000 | 0.0549p | Ordinary |
14:25:06 - 19-May-26 |
| Buy* | 664,487 | 0.0583p | Suspected BUY Trade |
14:00:10 - 19-May-26 |
| Buy* | 5,000,000 | 0.0539p | Ordinary |
13:45:19 - 19-May-26 |
| Buy* | 1,217,087 | 0.0539p | Ordinary |
12:57:39 - 19-May-26 |
| Buy* | 446,265 | 0.0549p | Ordinary |
11:41:32 - 19-May-26 |
| Buy* | 9,090 | 0.055p | Ordinary |
11:41:16 - 19-May-26 |
| Buy* | 181 | 0.055p | Ordinary |
11:31:30 - 19-May-26 |
| Buy* | 7,200 | 0.055p | Ordinary |
11:31:08 - 19-May-26 |
| Buy* | 272 | 0.055p | Ordinary |
11:29:34 - 19-May-26 |
| Buy* | 7,272 | 0.055p | Ordinary |
11:28:26 - 19-May-26 |
| Buy* | 181 | 0.055p | Ordinary |
11:27:41 - 19-May-26 |
| Buy* | 5,454 | 0.055p | Ordinary |
11:27:14 - 19-May-26 |
| Sell* | 745,328 | 0.0515p | Ordinary |
11:21:22 - 19-May-26 |
| Buy* | 269,500 | 0.054p | Ordinary |
11:03:59 - 19-May-26 |
| Sell* | 862,084 | 0.0515p | Ordinary |
10:55:34 - 19-May-26 |
| Sell* | 803,292 | 0.0515p | Ordinary |
10:51:10 - 19-May-26 |
| Buy* | 451,851 | 0.054p | Ordinary |
10:19:28 - 19-May-26 |
| Sell* | 350,000 | 0.0514p | Ordinary |
10:16:09 - 19-May-26 |
| Buy* | 1,827,205 | 0.0544p | Ordinary |
10:02:38 - 19-May-26 |
| Buy* | 750,000 | 0.0549p | Ordinary |
09:45:51 - 19-May-26 |
| Sell* | 100,000 | 0.05p | SI Trade |
09:34:49 - 19-May-26 |
| Buy* | 176 | 0.055p | SI Trade |
09:34:49 - 19-May-26 |
| Buy* | 2,872 | 0.055p | SI Trade |
09:34:49 - 19-May-26 |
| Buy* | 750 | 0.055p | SI Trade |
09:34:49 - 19-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
09:34:49 - 19-May-26 |
| Sell* | 10,000,000 | 0.052p | Ordinary |
09:34:25 - 19-May-26 |
| Sell* | 9,660,759 | 0.0518p | Ordinary |
09:33:57 - 19-May-26 |
| Sell* | 100,000 | 0.0518p | Ordinary |
09:29:54 - 19-May-26 |
| Buy* | 500,000 | 0.056p | Ordinary |
09:29:42 - 19-May-26 |
| Buy* | 8,699,133 | 0.0565p | Ordinary |
09:21:01 - 19-May-26 |
| Sell* | 10,961,626 | 0.05465p | Ordinary |
09:20:27 - 19-May-26 |
| Buy* | 2,150 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 20,000 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 1,818 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 3,500 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 2,166 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 1,966 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 1,666 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 4,523 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 2,816 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 11,111 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 19,250 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 216,666 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 5,000 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 3,500 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 10,000 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 2,307 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 10,000 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 200,000 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 3,116 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 12,733 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 11,333 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 2,300 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Buy* | 2,233 | 0.06p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 15,037 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 10,000 | 0.05p | SI Trade |
09:03:26 - 19-May-26 |
| Sell* | 742,857 | 0.05p | Ordinary |
09:03:24 - 19-May-26 |
| Buy* | 2,000 | 0.06p | Ordinary |
08:13:50 - 19-May-26 |
| Sell* | 2,127,659 | 0.0516p | Ordinary |
08:03:40 - 19-May-26 |
| Buy* | 880,446 | 0.056p | Ordinary |
08:01:02 - 19-May-26 |
| Unknown* | 165,795 | 0.055p | SI Trade |
06:33:34 - 19-May-26 |
| Unknown* | 165,795 | 0.055p | SI Trade |
06:33:34 - 19-May-26 |
| Sell* | 25,000 | 0.05p | Ordinary |
16:34:52 - 18-May-26 |
| Buy* | 885,731 | 0.056p | Ordinary |
15:05:35 - 18-May-26 |
| Buy* | 189,607 | 0.056p | Ordinary |
14:25:59 - 18-May-26 |
| Sell* | 31,585 | 0.0516p | Ordinary |
13:57:24 - 18-May-26 |
| Sell* | 3,656,972 | 0.0545p | Ordinary |
12:43:49 - 18-May-26 |
| Sell* | 2,000,000 | 0.0535p | Ordinary |
11:24:20 - 18-May-26 |
| Buy* | 165,795 | 0.06p | Ordinary |
10:54:36 - 18-May-26 |
| Buy* | 85,636 | 0.06p | SI Trade |
10:53:25 - 18-May-26 |
| Buy* | 67,375 | 0.06p | SI Trade |
10:53:25 - 18-May-26 |
| Buy* | 4,873,476 | 0.0535p | Ordinary |
10:53:16 - 18-May-26 |
| Buy* | 644,869 | 0.0535p | Ordinary |
10:43:28 - 18-May-26 |
| Buy* | 921,588 | 0.0535p | Ordinary |
10:06:59 - 18-May-26 |
| Buy* | 1,122,355 | 0.0535p | Ordinary |
09:59:20 - 18-May-26 |
| Buy* | 304,766 | 0.0535p | Ordinary |
09:59:05 - 18-May-26 |
| Sell* | 15,000 | 0.0505p | Ordinary |
09:43:47 - 18-May-26 |
| Buy* | 294,033 | 0.0538p | Ordinary |
09:34:46 - 18-May-26 |
| Sell* | 9,600,000 | 0.0505p | Ordinary |
09:18:35 - 18-May-26 |
| Buy* | 2,000,000 | 0.054p | Ordinary |
09:08:17 - 18-May-26 |
| Buy* | 4,616,759 | 0.054p | Ordinary |
09:07:34 - 18-May-26 |
| Buy* | 4,566 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 3,333 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 3,000 | 0.055p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 36,666 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 4,545 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 5,000 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 8,000 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 958 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 5,363 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 6,666 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 1,950 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 2,644 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 27,530 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 4,000 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 38,245 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 8,100 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 2,433 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 8,333 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 10,000 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 6,400 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 1,748 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 2,933 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Buy* | 3,500 | 0.06p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 3,116 | 0.05p | SI Trade |
08:53:45 - 18-May-26 |
| Sell* | 20,000,000 | 0.0522p | Ordinary |
08:53:27 - 18-May-26 |
| Sell* | 300 | 0.05p | Ordinary |
08:38:07 - 18-May-26 |
| Sell* | 15,500,172 | 0.0538p | Ordinary |
08:31:42 - 18-May-26 |
| Buy* | 42,183 | 0.06p | Ordinary |
08:30:18 - 18-May-26 |
| Sell* | 138,074 | 0.0538p | Ordinary |
08:05:46 - 18-May-26 |