Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,679,383 0.0633p Ordinary
 16:29:21 - 03-Jul-26
Buy* 19,692 0.065p Ordinary
 15:55:04 - 03-Jul-26
Buy* 7 0.0648p Ordinary
 15:30:48 - 03-Jul-26
Buy* 6,332,886 0.0634p Ordinary
 13:06:45 - 03-Jul-26
Sell* 758,628 0.055p Ordinary
 13:02:55 - 03-Jul-26
Buy* 5,015 0.065p Ordinary
 13:00:27 - 03-Jul-26
Sell* 4,048,790 0.0588p Ordinary
 11:48:52 - 03-Jul-26
Buy* 1,230 0.065p Ordinary
 11:47:50 - 03-Jul-26
Buy* 1,538 0.065p Ordinary
 11:39:29 - 03-Jul-26
Buy* 8,006,490 0.0624p Ordinary
 10:50:12 - 03-Jul-26
Buy* 4,030 0.065p SI Trade
 10:26:47 - 03-Jul-26
Sell* 303 0.055p SI Trade
 10:26:47 - 03-Jul-26
Buy* 3,953 0.065p SI Trade
 10:26:47 - 03-Jul-26
Sell* 2,254 0.055p SI Trade
 10:26:47 - 03-Jul-26
Buy* 40,276 0.065p SI Trade
 10:26:47 - 03-Jul-26
Buy* 181,089 0.065p Ordinary
 10:26:47 - 03-Jul-26
Sell* 3,054 0.055p SI Trade
 10:26:47 - 03-Jul-26
Buy* 112,923 0.065p SI Trade
 10:26:47 - 03-Jul-26
Buy* 15,384 0.065p SI Trade
 10:26:47 - 03-Jul-26
Buy* 2,507 0.065p SI Trade
 10:26:47 - 03-Jul-26
Sell* 3,123,360 0.05851p Ordinary
 09:18:58 - 03-Jul-26
Unknown* 3,123,360 0.0585p Ordinary
 09:18:58 - 03-Jul-26
Unknown* -3,123,360 0.05851p Ordinary
Correction
 09:18:58 - 03-Jul-26
Buy* 460,829 0.063p Ordinary
 08:45:53 - 03-Jul-26
Unknown* 1,000,000 0.06p Uncrossing Trade
 16:35:05 - 02-Jul-26
Sell* 199,799 0.055p Ordinary
 16:16:17 - 02-Jul-26
Sell* 8,227,991 0.0583p Ordinary
 16:02:39 - 02-Jul-26
Buy* 1,538 0.065p SI Trade
 16:00:00 - 02-Jul-26
Sell* 1,555 0.055p SI Trade
 16:00:00 - 02-Jul-26
Sell* 15,384 0.055p SI Trade
 16:00:00 - 02-Jul-26
Sell* 1,818 0.055p SI Trade
 16:00:00 - 02-Jul-26
Sell* 7,072 0.055p SI Trade
 16:00:00 - 02-Jul-26
Buy* 42,200 0.065p SI Trade
 16:00:00 - 02-Jul-26
Sell* 15,384 0.055p SI Trade
 16:00:00 - 02-Jul-26
Sell* 40,000 0.055p SI Trade
 16:00:00 - 02-Jul-26
Sell* 20,114 0.055p SI Trade
 16:00:00 - 02-Jul-26
Buy* 3,230 0.065p SI Trade
 16:00:00 - 02-Jul-26
Sell* 4,615 0.055p SI Trade
 16:00:00 - 02-Jul-26
Buy* 3,076 0.065p SI Trade
 16:00:00 - 02-Jul-26
Sell* 40,000 0.055p SI Trade
 16:00:00 - 02-Jul-26
Buy* 1,846 0.065p SI Trade
 16:00:00 - 02-Jul-26
Buy* 200,000 0.065p SI Trade
 16:00:00 - 02-Jul-26
Buy* 3,230 0.065p SI Trade
 16:00:00 - 02-Jul-26
Sell* 74,523 0.055p SI Trade
 16:00:00 - 02-Jul-26
Sell* 1,489 0.055p SI Trade
 16:00:00 - 02-Jul-26
Buy* 7,384 0.065p SI Trade
 16:00:00 - 02-Jul-26
Buy* 10,069,479 0.06155p Ordinary
 15:40:57 - 02-Jul-26
Buy* 8,124,389 0.06155p Ordinary
 15:36:35 - 02-Jul-26
Sell* 1,000,000 0.0581p Ordinary
 14:58:05 - 02-Jul-26
Sell* 10,000,000 0.0581p Ordinary
 14:42:58 - 02-Jul-26
Sell* 292,300 0.0585p Ordinary
 14:38:16 - 02-Jul-26
Sell* 556,363 0.055p Ordinary
 13:05:24 - 02-Jul-26
Sell* 967,159 0.0585p Ordinary
 12:32:41 - 02-Jul-26
Sell* 800,000 0.058p Ordinary
 10:41:20 - 02-Jul-26
Buy* 813,008 0.0615p Ordinary
 08:45:27 - 02-Jul-26
Buy* 2,338 0.065p Ordinary
 08:36:04 - 02-Jul-26
Buy* 38,819 0.0644p Ordinary
 08:31:12 - 02-Jul-26
Sell* 1,617,088 0.0577p Ordinary
 08:19:36 - 02-Jul-26
Sell* 255,006 0.055p Ordinary
 08:15:10 - 02-Jul-26
Sell* 37,917 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 3,230 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 6,769 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 10,000 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 1,818 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 35,000 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 153,846 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 26,585 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 23,076 0.055p SI Trade
 08:15:08 - 02-Jul-26
Buy* 2,123 0.065p SI Trade
 08:15:08 - 02-Jul-26
Sell* 31,230 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 1,750 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 6,250 0.055p SI Trade
 08:15:08 - 02-Jul-26
Sell* 483,870 0.0577p Ordinary
 08:04:42 - 02-Jul-26
Unknown* 116,666 0.06p Ordinary
 08:01:03 - 02-Jul-26
Buy* 5,808,224 0.064p Suspected BUY Trade
 16:35:23 - 01-Jul-26
Sell* 324 0.055p SI Trade
 16:24:34 - 01-Jul-26
Buy* 9,692 0.065p SI Trade
 16:24:34 - 01-Jul-26
Buy* 8,538 0.065p SI Trade
 16:24:34 - 01-Jul-26
Buy* 155,384 0.065p SI Trade
 16:24:34 - 01-Jul-26
Sell* 98,363 0.055p SI Trade
 16:24:34 - 01-Jul-26
Buy* 1,000,000 0.06p Ordinary
 16:24:23 - 01-Jul-26
Buy* 500,000 0.0577p Ordinary
 16:05:45 - 01-Jul-26
Buy* 166,666 0.06p Ordinary
 16:00:29 - 01-Jul-26
Sell* 250,638 0.055p Ordinary
 15:47:21 - 01-Jul-26
Buy* 10,000 0.06p SI Trade
 15:47:20 - 01-Jul-26
Buy* 19,783 0.06p SI Trade
 15:47:20 - 01-Jul-26
Buy* 166,666 0.06p SI Trade
 15:47:20 - 01-Jul-26
Buy* 42,016 0.06p SI Trade
 15:47:20 - 01-Jul-26
Buy* 5,966 0.06p SI Trade
 15:47:20 - 01-Jul-26
Sell* 6,666 0.055p SI Trade
 15:47:20 - 01-Jul-26
Buy* 16,433 0.06p SI Trade
 15:47:20 - 01-Jul-26
Sell* 12,230 0.055p SI Trade
 15:47:20 - 01-Jul-26
Buy* 37,900 0.06p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,716 0.06p SI Trade
 15:47:20 - 01-Jul-26
Buy* 10,000 0.06p SI Trade
 15:47:20 - 01-Jul-26
Sell* 65,000 0.055p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,883 0.06p SI Trade
 15:47:20 - 01-Jul-26
Sell* 35,693 0.055p SI Trade
 15:47:20 - 01-Jul-26
Sell* 4,916 0.055p SI Trade
 15:47:20 - 01-Jul-26
Sell* 278,399 0.055p SI Trade
 15:47:20 - 01-Jul-26
Buy* 83,333 0.06p SI Trade
 15:47:20 - 01-Jul-26
Sell* 1,818 0.055p SI Trade
 15:47:20 - 01-Jul-26
Sell* 30,769 0.055p SI Trade
 15:47:20 - 01-Jul-26
Buy* 8,333 0.06p SI Trade
 15:47:20 - 01-Jul-26
Sell* 174,363 0.055p SI Trade
 15:47:20 - 01-Jul-26
Sell* 12,200 0.055p SI Trade
 15:47:20 - 01-Jul-26
Sell* 49,997 0.055p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,803,349 0.06p Ordinary
 15:02:48 - 01-Jul-26
Buy* 33,316 0.06p Ordinary
 14:18:31 - 01-Jul-26
Buy* 3,360,285 0.0594p Ordinary
 13:14:36 - 01-Jul-26
Sell* 4,400,000 0.057p Ordinary
 11:06:47 - 01-Jul-26
Sell* 6,000,000 0.0568p Ordinary
 10:54:21 - 01-Jul-26
Buy* 2,000,000 0.0595p Ordinary
 10:23:58 - 01-Jul-26
Buy* 5,000,000 0.0592p Ordinary
 10:23:08 - 01-Jul-26
Buy* 749,999 0.06p Ordinary
 10:22:58 - 01-Jul-26
Buy* 399,546 0.0595p Ordinary
 10:16:17 - 01-Jul-26
Buy* 191,213 0.06p Ordinary
 09:55:24 - 01-Jul-26
Buy* 11,783 0.06p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,666 0.06p SI Trade
 09:55:24 - 01-Jul-26
Sell* 36,000 0.055p SI Trade
 09:55:24 - 01-Jul-26
Buy* 66,959 0.06p SI Trade
 09:55:24 - 01-Jul-26
Buy* 2,383 0.06p SI Trade
 09:55:24 - 01-Jul-26
Buy* 16,666 0.06p SI Trade
 09:55:24 - 01-Jul-26
Buy* 60,216 0.06p SI Trade
 09:55:24 - 01-Jul-26
Sell* 30,769 0.055p SI Trade
 09:55:24 - 01-Jul-26
Sell* 62,600 0.055p SI Trade
 09:55:24 - 01-Jul-26
Sell* 9,846 0.055p SI Trade
 09:55:24 - 01-Jul-26
Sell* 15,384 0.055p SI Trade
 09:55:24 - 01-Jul-26
Buy* 65,000 0.06p SI Trade
 09:55:24 - 01-Jul-26
Buy* 166,650 0.06p SI Trade
 09:55:24 - 01-Jul-26
Buy* 55,000 0.06p Ordinary
 09:38:06 - 01-Jul-26
Buy* 1,250 0.06p Ordinary
 09:09:53 - 01-Jul-26
Buy* 45,000 0.06p Ordinary
 08:56:29 - 01-Jul-26
Buy* 1,700 0.06p Ordinary
 08:43:40 - 01-Jul-26
Buy* 3,050 0.06p Ordinary
 08:41:11 - 01-Jul-26
Buy* 3,816 0.06p Ordinary
 08:40:05 - 01-Jul-26
Buy* 2,517,744 0.0592p Ordinary
 08:38:45 - 01-Jul-26
Buy* 41,666 0.06p Ordinary
 08:33:12 - 01-Jul-26
Buy* 8,333 0.06p Ordinary
 08:32:11 - 01-Jul-26
Buy* 830,999 0.06p Ordinary
 08:31:04 - 01-Jul-26
Buy* 4,202,104 0.0594p Ordinary
 08:29:03 - 01-Jul-26
Buy* 30,000 0.065p SI Trade
 08:28:15 - 01-Jul-26
Sell* 15,384 0.055p SI Trade
 08:28:15 - 01-Jul-26
Sell* 700,000 0.056p Ordinary
 08:27:45 - 01-Jul-26
Sell* 2,925,661 0.0562p Ordinary
 08:25:49 - 01-Jul-26
Sell* 2,076,750 0.0566p Ordinary
 08:25:07 - 01-Jul-26
Sell* 2,521,246 0.057p Ordinary
 08:24:13 - 01-Jul-26
Buy* 1,001,779 0.0601p Ordinary
 08:20:54 - 01-Jul-26
Sell* 21,532 0.055p SI Trade
 08:20:41 - 01-Jul-26
Sell* 1,818 0.055p SI Trade
 08:20:41 - 01-Jul-26
Sell* 20,600 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 4,615 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 14,000 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 3,769 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 260,800 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 4,615 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 3,230 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 7,692 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 74,523 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 30,769 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 30,769 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 35,000 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 9,230 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 31,230 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 15,384 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 76,923 0.065p SI Trade
 08:20:41 - 01-Jul-26
Sell* 153,846 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 5,800 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 15,384 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 62,600 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 4,615 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 76,923 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 6,000 0.065p SI Trade
 08:20:41 - 01-Jul-26
Sell* 46,840 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,700 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 15,384 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 38,461 0.065p SI Trade
 08:20:41 - 01-Jul-26
Sell* 3,000 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 33,153 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 13,523 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 7,692 0.065p SI Trade
 08:20:41 - 01-Jul-26
Sell* 1,818 0.055p SI Trade
 08:20:41 - 01-Jul-26
Sell* 142,857 0.055p SI Trade
 08:20:41 - 01-Jul-26
Sell* 1,538 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 5,061 0.065p SI Trade
 08:20:41 - 01-Jul-26
Sell* 2,640 0.055p SI Trade
 08:20:41 - 01-Jul-26
Sell* 16,900 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 2,615 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 1,538 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 4,292 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 4,507 0.065p SI Trade
 08:20:41 - 01-Jul-26
Sell* 1,538 0.055p SI Trade
 08:20:41 - 01-Jul-26
Buy* 20,000 0.065p SI Trade
 08:20:41 - 01-Jul-26
Buy* 10,769 0.065p SI Trade
 08:20:41 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16