Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,154,369 0.046p Ordinary
 15:13:17 - 28-Sep-26
Unknown* 723,303 0.0455p Ordinary
 14:47:00 - 28-Sep-26
Sell* 14,666 0.045p SI Trade
 14:38:50 - 28-Sep-26
Sell* 24,026 0.045p SI Trade
 14:38:50 - 28-Sep-26
Sell* 39,215 0.045p SI Trade
 14:38:50 - 28-Sep-26
Buy* 22,521 0.046p SI Trade
 14:38:50 - 28-Sep-26
Buy* 5,239 0.046p SI Trade
 14:38:50 - 28-Sep-26
Buy* 73,000 0.0467p Ordinary
 14:16:59 - 28-Sep-26
Buy* 2,499 0.047p Ordinary
 12:45:24 - 28-Sep-26
Sell* 3,535,457 0.0455p Ordinary
 12:44:18 - 28-Sep-26
Buy* 4,000 0.047p Ordinary
 12:43:45 - 28-Sep-26
Buy* 10,675,235 0.0468p Ordinary
 11:58:10 - 28-Sep-26
Buy* 5,333,354 0.0468p Ordinary
 11:34:50 - 28-Sep-26
Buy* 21,730,456 0.046p Ordinary
 11:03:15 - 28-Sep-26
Buy* 2,000,000 0.046p Ordinary
 11:00:24 - 28-Sep-26
Unknown* 54,183 0.0455p Ordinary
 10:55:38 - 28-Sep-26
Buy* 625,000 0.046p Ordinary
 10:34:23 - 28-Sep-26
Buy* 19,480 0.046p Ordinary
 10:33:25 - 28-Sep-26
Buy* 1,000,000 0.046p Ordinary
 10:33:13 - 28-Sep-26
Buy* 5,217 0.046p SI Trade
 10:32:23 - 28-Sep-26
Buy* 6,531 0.046p SI Trade
 10:32:23 - 28-Sep-26
Buy* 10,000 0.046p SI Trade
 10:32:23 - 28-Sep-26
Sell* 25,000,000 0.0451p Ordinary
 10:32:10 - 28-Sep-26
Buy* 243,893 0.047p Ordinary
 10:27:44 - 28-Sep-26
Sell* 500,000 0.0455p Ordinary
 10:26:58 - 28-Sep-26
Sell* 5,000,000 0.0455p Ordinary
 10:12:01 - 28-Sep-26
Buy* 2,300,000 0.04675p Ordinary
 10:09:40 - 28-Sep-26
Buy* 1,000,000 0.047p Ordinary
 10:03:44 - 28-Sep-26
Buy* 11,044 0.047p SI Trade
 10:02:10 - 28-Sep-26
Buy* 2,553 0.047p SI Trade
 10:02:10 - 28-Sep-26
Buy* 10,544 0.047p SI Trade
 10:02:10 - 28-Sep-26
Buy* 18,044 0.047p SI Trade
 10:02:10 - 28-Sep-26
Sell* 18,830,806 0.04525p Ordinary
 10:02:01 - 28-Sep-26
Sell* 5,000,000 0.0462p Ordinary
 09:17:41 - 28-Sep-26
Buy* 10,000,000 0.0474p Ordinary
 09:06:16 - 28-Sep-26
Unknown* 2,500,000 0.0465p Ordinary
 09:04:20 - 28-Sep-26
Buy* 6,250 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 125,000 0.048p SI Trade
 08:53:59 - 28-Sep-26
Sell* 34,782 0.045p SI Trade
 08:53:59 - 28-Sep-26
Sell* 1,550 0.045p SI Trade
 08:53:59 - 28-Sep-26
Sell* 23,529 0.045p SI Trade
 08:53:59 - 28-Sep-26
Buy* 4,166 0.048p SI Trade
 08:53:59 - 28-Sep-26
Sell* 2,857 0.045p SI Trade
 08:53:59 - 28-Sep-26
Sell* 42,586 0.045p SI Trade
 08:53:59 - 28-Sep-26
Buy* 54,458 0.048p SI Trade
 08:53:59 - 28-Sep-26
Sell* 130,000 0.045p SI Trade
 08:53:59 - 28-Sep-26
Buy* 4,375 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 5,083 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 3,125 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 4,375 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 4,375 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 18,229 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 4,375 0.048p SI Trade
 08:53:59 - 28-Sep-26
Buy* 416,458 0.048p Ordinary
 08:53:44 - 28-Sep-26
Buy* 312,500 0.048p Ordinary
 08:53:25 - 28-Sep-26
Buy* 520,833 0.048p Ordinary
 08:53:04 - 28-Sep-26
Buy* 416,666 0.048p Ordinary
 08:52:41 - 28-Sep-26
Buy* 208,333 0.048p Ordinary
 08:52:23 - 28-Sep-26
Buy* 208,333 0.048p Ordinary
 08:51:38 - 28-Sep-26
Buy* 1,357,894 0.0475p Ordinary
 08:46:00 - 28-Sep-26
Buy* 5,498,823 0.04675p Ordinary
 08:44:02 - 28-Sep-26
Buy* 11,250 0.048p Ordinary
 08:43:04 - 28-Sep-26
Buy* 208 0.0479p Ordinary
 08:39:02 - 28-Sep-26
Buy* 835,230 0.04675p Ordinary
 08:24:00 - 28-Sep-26
Buy* 1 0.0469p Suspected BUY Trade
 16:35:28 - 25-Sep-26
Buy* 4,458 0.048p Ordinary
 16:21:33 - 25-Sep-26
Buy* 520,875 0.048p Ordinary
 16:18:43 - 25-Sep-26
Unknown* 1,000,000 0.0467p Ordinary
 16:15:27 - 25-Sep-26
Unknown* -1,000,000 0.04675p Ordinary
Correction
 16:15:26 - 25-Sep-26
Buy* 1,000,000 0.04675p Ordinary
 16:15:26 - 25-Sep-26
Buy* 13,949 0.04675p Ordinary
 16:12:40 - 25-Sep-26
Unknown* 219,603 0.0467p Ordinary
 16:08:10 - 25-Sep-26
Unknown* -219,603 0.04675p Ordinary
Correction
 16:08:10 - 25-Sep-26
Buy* 219,603 0.04675p Ordinary
 16:08:10 - 25-Sep-26
Unknown* 16,137,613 0.0465p Ordinary
 16:05:44 - 25-Sep-26
Unknown* 20,000,000 0.0465p Ordinary
 16:02:55 - 25-Sep-26
Buy* 442,674 0.04675p Ordinary
 15:28:48 - 25-Sep-26
Buy* 5,000,000 0.048p Ordinary
 15:25:11 - 25-Sep-26
Buy* 785,427 0.048p Ordinary
 15:18:06 - 25-Sep-26
Buy* 2,083 0.048p Ordinary
 14:51:56 - 25-Sep-26
Unknown* 4,301,076 0.0465p Ordinary
 14:48:33 - 25-Sep-26
Buy* 6,508,437 0.048p Ordinary
 14:45:31 - 25-Sep-26
Buy* 6,080,083 0.0479p Ordinary
 14:45:01 - 25-Sep-26
Buy* 2,087,500 0.0479p Ordinary
 14:43:51 - 25-Sep-26
Buy* 10,816,398 0.0479p Ordinary
 14:26:33 - 25-Sep-26
Sell* 2,222 0.045p SI Trade
 14:22:47 - 25-Sep-26
Buy* 17,781,488 0.0477p Ordinary
 14:22:38 - 25-Sep-26
Buy* 5,000,000 0.0477p Ordinary
 14:12:23 - 25-Sep-26
Sell* 6,539,120 0.046p Ordinary
 13:58:26 - 25-Sep-26
Sell* 473,197 0.045p Ordinary
 13:56:15 - 25-Sep-26
Buy* 1,043,841 0.0479p Ordinary
 13:34:56 - 25-Sep-26
Buy* 288,110 0.0479p Ordinary
 13:34:22 - 25-Sep-26
Buy* 570,041 0.0479p Ordinary
 13:28:39 - 25-Sep-26
Buy* 2,000,000 0.0479p Ordinary
 13:24:09 - 25-Sep-26
Buy* 10,000,000 0.047p Ordinary
 13:17:03 - 25-Sep-26
Buy* 2,127 0.047p SI Trade
 13:15:54 - 25-Sep-26
Sell* 124,086 0.045p SI Trade
 13:15:54 - 25-Sep-26
Buy* 10,000,000 0.047p Ordinary
 13:15:46 - 25-Sep-26
Buy* 2,127,659 0.047p Ordinary
 13:11:43 - 25-Sep-26
Buy* 4,691,489 0.0465p Ordinary
 13:10:56 - 25-Sep-26
Buy* 1,043,627 0.047p Ordinary
 12:06:00 - 25-Sep-26
Buy* 2,723 0.047p SI Trade
 12:03:54 - 25-Sep-26
Sell* 343,833 0.045p SI Trade
 12:03:54 - 25-Sep-26
Buy* 10,498,823 0.0459p Ordinary
 11:51:42 - 25-Sep-26
Buy* 1,500,000 0.0459p Ordinary
 11:39:08 - 25-Sep-26
Buy* 2,169,956 0.0459p Ordinary
 11:35:44 - 25-Sep-26
Buy* 2,000 0.0459p Ordinary
 11:34:34 - 25-Sep-26
Buy* 13,084,061 0.0458p Ordinary
 10:37:01 - 25-Sep-26
Sell* 910 0.045p SI Trade
 10:30:31 - 25-Sep-26
Buy* 742,358 0.0458p Ordinary
 10:20:46 - 25-Sep-26
Sell* 870,556 0.044p Ordinary
 10:13:02 - 25-Sep-26
Sell* 799,090 0.044p SI Trade
 10:13:02 - 25-Sep-26
Buy* 10,000,000 0.045p Ordinary
 10:12:58 - 25-Sep-26
Buy* 20,000 0.045p SI Trade
 10:03:10 - 25-Sep-26
Buy* 2,266 0.045p SI Trade
 10:03:10 - 25-Sep-26
Buy* 3,860,754 0.04466p Ordinary
 09:58:14 - 25-Sep-26
Buy* 111,111 0.0449p Ordinary
 09:49:18 - 25-Sep-26
Buy* 10,000,000 0.0449p Ordinary
 09:49:14 - 25-Sep-26
Buy* 15,226 0.045p SI Trade
 09:49:07 - 25-Sep-26
Buy* 5,555 0.045p SI Trade
 09:49:07 - 25-Sep-26
Sell* 5,000 0.044p SI Trade
 09:49:07 - 25-Sep-26
Buy* 49,465 0.045p SI Trade
 09:49:07 - 25-Sep-26
Sell* 7,988,793 0.0446p Ordinary
 09:49:02 - 25-Sep-26
Sell* 528,413 0.0446p Ordinary
 09:33:44 - 25-Sep-26
Sell* 416,458 0.044p SI Trade
 09:32:29 - 25-Sep-26
Sell* 2,346,233 0.045p Ordinary
 09:32:06 - 25-Sep-26
Sell* 1,786,645 0.045p Ordinary
 09:29:54 - 25-Sep-26
Sell* 1,278,736 0.0452p Ordinary
 09:29:35 - 25-Sep-26
Buy* 1,089,324 0.0459p Ordinary
 09:22:43 - 25-Sep-26
Sell* 1,115,023 0.0452p Ordinary
 09:22:16 - 25-Sep-26
Sell* 5,539,801 0.0452p Ordinary
 09:19:51 - 25-Sep-26
Buy* 16,366,834 0.0458p Ordinary
 09:13:51 - 25-Sep-26
Sell* 2,720,823 0.045p Ordinary
 09:05:07 - 25-Sep-26
Buy* 1,734,226 0.0459p Ordinary
 09:04:19 - 25-Sep-26
Sell* 3,000,000 0.045p Ordinary
 09:03:11 - 25-Sep-26
Buy* 230,000 0.046p SI Trade
 08:58:43 - 25-Sep-26
Buy* 7,304 0.046p SI Trade
 08:58:43 - 25-Sep-26
Buy* 8,804 0.046p SI Trade
 08:58:43 - 25-Sep-26
Sell* 6,666 0.045p SI Trade
 08:58:43 - 25-Sep-26
Sell* 2,120,000 0.0451p Ordinary
 08:52:57 - 25-Sep-26
Sell* 1,853,067 0.0451p Ordinary
 08:50:38 - 25-Sep-26
Sell* 27,230,337 0.0452p Ordinary
 08:47:08 - 25-Sep-26
Sell* 12,313,346 0.0452p Ordinary
 08:45:09 - 25-Sep-26
Buy* 396,776 0.046p Ordinary
 08:44:22 - 25-Sep-26
Buy* 9,000,000 0.04551p Ordinary
 08:43:15 - 25-Sep-26
Unknown* 330,913 0.046p SI Trade
 08:43:00 - 25-Sep-26
Unknown* 2,173 0.046p SI Trade
 08:43:00 - 25-Sep-26
Unknown* 1,673 0.046p SI Trade
 08:43:00 - 25-Sep-26
Unknown* 57,920 0.046p SI Trade
 08:43:00 - 25-Sep-26
Sell* 10,000,000 0.046p Ordinary
 08:42:56 - 25-Sep-26
Sell* 6,539,120 0.046p Ordinary
 08:40:57 - 25-Sep-26
Sell* 3,059,581 0.0463p Ordinary
 08:36:31 - 25-Sep-26
Sell* 12,857 0.0463p Ordinary
 08:36:04 - 25-Sep-26
Sell* 5,630,562 0.0463p Ordinary
 08:34:50 - 25-Sep-26
Buy* 563,553 0.047p Ordinary
 08:09:18 - 25-Sep-26
Sell* 1,598,913 0.0463p Ordinary
 08:08:16 - 25-Sep-26
Buy* 842,829 0.047p Ordinary
 08:05:06 - 25-Sep-26
Buy* 259,765 0.0469p Ordinary
 08:04:32 - 25-Sep-26
Buy* 12,787 0.047p Ordinary
 08:04:06 - 25-Sep-26
Buy* 388,334 0.047p Ordinary
 08:03:55 - 25-Sep-26
Buy* 4,787 0.047p SI Trade
 08:03:54 - 25-Sep-26
Buy* 100,000 0.047p SI Trade
 08:03:54 - 25-Sep-26
Buy* 208,047 0.047p SI Trade
 08:03:54 - 25-Sep-26
Sell* 14,666 0.046p SI Trade
 08:03:54 - 25-Sep-26
Buy* 2,823 0.047p SI Trade
 08:03:54 - 25-Sep-26
Sell* 2,823 0.046p SI Trade
 08:03:54 - 25-Sep-26
Sell* 220,000 0.046p SI Trade
 08:03:54 - 25-Sep-26
Buy* 2,659 0.047p SI Trade
 08:03:54 - 25-Sep-26
Buy* 37,680 0.047p SI Trade
 08:03:54 - 25-Sep-26
Sell* 2,160 0.046p SI Trade
 08:03:54 - 25-Sep-26
Buy* 70,000 0.047p SI Trade
 08:03:54 - 25-Sep-26
Buy* 954,446 0.047p Ordinary
 08:03:51 - 25-Sep-26
Buy* 10,000 0.047p Ordinary
 08:00:19 - 25-Sep-26
Sell* 8,889,140 0.0462p Ordinary
 08:00:17 - 25-Sep-26
Buy* 4,248,400 0.0469p Ordinary
 08:00:13 - 25-Sep-26
Buy* 311,321 0.0469p Ordinary
 08:00:13 - 25-Sep-26
Sell* 3,000 0.046p Uncrossing Trade
 16:35:08 - 24-Sep-26
Buy* 1,051,279 0.0469p Ordinary
 16:23:00 - 24-Sep-26
Buy* 1,051,279 0.0469p Ordinary
 16:19:32 - 24-Sep-26
Sell* 6,507,593 0.0461p Ordinary
 15:58:10 - 24-Sep-26
Buy* 21,276 0.047p SI Trade
 15:43:02 - 24-Sep-26
Sell* 5,000,000 0.0461p Ordinary
 15:36:06 - 24-Sep-26
Sell* 9,738,361 0.0462p Negotiated Trade
 15:36:05 - 24-Sep-26
Buy* 4,255,884 0.0469p Ordinary
 15:34:38 - 24-Sep-26
Buy* 422,422 0.047p Ordinary
 15:29:05 - 24-Sep-26
Buy* 4,184 0.0478p Ordinary
 15:26:39 - 24-Sep-26
Sell* 12,000,000 0.0463p Ordinary
 15:23:33 - 24-Sep-26
Sell* 1,353,509 0.0463p Ordinary
 15:23:29 - 24-Sep-26
Sell* 3,000,000 0.0462p Ordinary
 15:15:30 - 24-Sep-26
Sell* 3,000,000 0.0462p Ordinary
 15:14:27 - 24-Sep-26
Sell* 3,000,000 0.0462p Negotiated Trade
 15:14:05 - 24-Sep-26
Sell* 14,666 0.046p SI Trade
 15:13:53 - 24-Sep-26
Sell* 6,000 0.046p SI Trade
 15:13:53 - 24-Sep-26
Sell* 2,548,352 0.047p Ordinary
 15:13:33 - 24-Sep-26
Sell* 4,873,726 0.0471p Ordinary
 14:57:16 - 24-Sep-26
Buy* 4,300 0.049p Ordinary
 14:42:04 - 24-Sep-26
Buy* 155,693 0.049p SI Trade
 14:36:42 - 24-Sep-26
Sell* 27,148,565 0.04716p Ordinary
 14:36:32 - 24-Sep-26
Sell* 11,724,243 0.0472p Ordinary
 14:34:35 - 24-Sep-26
Buy* 2,673 0.049p SI Trade
 14:06:40 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37