Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.0405p Ordinary
 16:22:36 - 19-Oct-26
Buy* 245,000 0.0405p Ordinary
 16:10:49 - 19-Oct-26
Sell* 187,000 0.0396p Ordinary
 16:09:21 - 19-Oct-26
Buy* 1,515 0.0409p Ordinary
 15:51:50 - 19-Oct-26
Buy* 5,000,000 0.0405p Ordinary
 15:50:34 - 19-Oct-26
Buy* 172,774 0.041p Ordinary
 15:36:52 - 19-Oct-26
Buy* 80,682 0.041p SI Trade
 15:36:52 - 19-Oct-26
Buy* 2,487 0.041p SI Trade
 15:36:52 - 19-Oct-26
Buy* 36,585 0.041p SI Trade
 15:36:52 - 19-Oct-26
Buy* 14,780 0.041p SI Trade
 15:36:52 - 19-Oct-26
Buy* 43,009 0.041p SI Trade
 15:36:52 - 19-Oct-26
Buy* 73,442 0.041p SI Trade
 15:36:52 - 19-Oct-26
Sell* 28,405 0.039p SI Trade
 15:36:52 - 19-Oct-26
Buy* 75,000 0.041p SI Trade
 15:36:52 - 19-Oct-26
Sell* 124,808 0.039p SI Trade
 15:36:52 - 19-Oct-26
Sell* 15,000,000 0.04036p Ordinary
 15:36:49 - 19-Oct-26
Sell* 15,000,000 0.04036p Ordinary
 15:36:36 - 19-Oct-26
Buy* 4,879,926 0.04075p Ordinary
 15:13:38 - 19-Oct-26
Buy* 2,441,200 0.04075p Ordinary
 15:12:39 - 19-Oct-26
Buy* 134,243 0.041p Ordinary
 15:03:50 - 19-Oct-26
Buy* 217,487 0.041p Ordinary
 14:36:21 - 19-Oct-26
Unknown* 1,072,630 0.0403p Ordinary
 13:41:17 - 19-Oct-26
Unknown* -1,072,630 0.04026p Ordinary
Correction
 13:41:17 - 19-Oct-26
Sell* 1,072,630 0.04026p Ordinary
 13:41:17 - 19-Oct-26
Unknown* 12,430,509 0.0403p Ordinary
 13:40:45 - 19-Oct-26
Unknown* -12,430,509 0.04026p Ordinary
Correction
 13:40:45 - 19-Oct-26
Sell* 12,430,509 0.04026p Ordinary
 13:40:45 - 19-Oct-26
Buy* 146,463 0.041p Ordinary
 13:00:14 - 19-Oct-26
Buy* 632,475 0.0408p Ordinary
 12:50:23 - 19-Oct-26
Sell* 460,784 0.0403p Ordinary
 12:14:07 - 19-Oct-26
Unknown* 504,951 0.0403p Ordinary
 11:57:44 - 19-Oct-26
Unknown* -504,951 0.04026p Ordinary
Correction
 11:57:44 - 19-Oct-26
Sell* 504,951 0.04026p Ordinary
 11:57:44 - 19-Oct-26
Sell* 18,604 0.04026p Ordinary
 11:34:14 - 19-Oct-26
Buy* 329,268 0.041p Ordinary
 11:25:10 - 19-Oct-26
Sell* 62,264 0.04026p Ordinary
 11:22:37 - 19-Oct-26
Buy* 1,000,000 0.041p Ordinary
 11:18:33 - 19-Oct-26
Sell* 500,000 0.0405p Ordinary
 11:02:58 - 19-Oct-26
Buy* 460,784 0.0408p Ordinary
 10:38:00 - 19-Oct-26
Buy* 29,268 0.041p SI Trade
 10:32:19 - 19-Oct-26
Sell* 1,458 0.04p SI Trade
 10:32:19 - 19-Oct-26
Buy* 9,804 0.041p SI Trade
 10:32:19 - 19-Oct-26
Buy* 172,774 0.041p Ordinary
 10:32:19 - 19-Oct-26
Buy* 2,439 0.041p SI Trade
 10:32:19 - 19-Oct-26
Buy* 25,230 0.041p SI Trade
 10:32:19 - 19-Oct-26
Buy* 634 0.041p SI Trade
 10:32:19 - 19-Oct-26
Sell* 2,226 0.04p SI Trade
 10:32:19 - 19-Oct-26
Buy* 41,263 0.041p SI Trade
 10:32:19 - 19-Oct-26
Buy* 7,317 0.041p SI Trade
 10:32:19 - 19-Oct-26
Sell* 909 0.04p SI Trade
 10:32:19 - 19-Oct-26
Buy* 146,341 0.041p SI Trade
 10:32:19 - 19-Oct-26
Sell* 75,000 0.04p SI Trade
 10:32:19 - 19-Oct-26
Sell* 250,000 0.04026p Ordinary
 09:39:11 - 19-Oct-26
Sell* 4,985,050 0.04026p Ordinary
 09:12:49 - 19-Oct-26
Sell* 250,000 0.04026p Ordinary
 09:10:42 - 19-Oct-26
Buy* 24,390 0.041p Ordinary
 08:32:11 - 19-Oct-26
Buy* 228,063 0.04075p Ordinary
 08:08:57 - 19-Oct-26
Sell* 136,029 0.04026p Ordinary
 08:05:07 - 19-Oct-26
Buy* 1,210,784 0.0408p Ordinary
 16:29:13 - 16-Oct-26
Buy* 1,000,000 0.0408p Ordinary
 16:28:12 - 16-Oct-26
Sell* 6,230,048 0.04025p Ordinary
 16:19:51 - 16-Oct-26
Buy* 112,769 0.0408p Ordinary
 16:09:02 - 16-Oct-26
Buy* 12,178,170 0.041p Ordinary
 15:56:03 - 16-Oct-26
Sell* 1,000,000 0.0402p Ordinary
 15:30:10 - 16-Oct-26
Buy* 1,485,365 0.0408p Ordinary
 15:27:44 - 16-Oct-26
Buy* 182,704 0.041p Ordinary
 15:23:53 - 16-Oct-26
Buy* 7,609 0.041p SI Trade
 15:23:53 - 16-Oct-26
Buy* 15,540 0.041p SI Trade
 15:23:53 - 16-Oct-26
Buy* 30,000 0.041p SI Trade
 15:23:53 - 16-Oct-26
Buy* 134,121 0.041p SI Trade
 15:23:53 - 16-Oct-26
Buy* 233,173 0.041p Ordinary
 15:22:49 - 16-Oct-26
Sell* 3,000,000 0.04035p Ordinary
 15:22:17 - 16-Oct-26
Buy* 187,272 0.0408p Ordinary
 15:22:04 - 16-Oct-26
Unknown* 10,000,000 0.04p Ordinary
 15:21:49 - 16-Oct-26
Buy* 6,650,125 0.04p Ordinary
 15:20:39 - 16-Oct-26
Buy* 1,000,000 0.04p Ordinary
 15:15:45 - 16-Oct-26
Buy* 1,662,561 0.04p Ordinary
 15:15:12 - 16-Oct-26
Buy* 1 0.04p Ordinary
 14:51:34 - 16-Oct-26
Buy* 1 0.04p Ordinary
 14:50:50 - 16-Oct-26
Buy* 1 0.04p Ordinary
 14:50:11 - 16-Oct-26
Buy* 5,073,393 0.03955p Ordinary
 14:48:20 - 16-Oct-26
Sell* 500,000 0.039p Ordinary
 14:27:40 - 16-Oct-26
Buy* 1,250,000 0.04p Ordinary
 12:53:58 - 16-Oct-26
Buy* 1,240,024 0.04p Ordinary
 12:45:32 - 16-Oct-26
Buy* 4,990,024 0.04p Ordinary
 12:41:18 - 16-Oct-26
Buy* 500,000 0.04p Ordinary
 11:54:26 - 16-Oct-26
Buy* 111,111 0.04p Ordinary
 11:36:47 - 16-Oct-26
Buy* 1,000,000 0.04p Ordinary
 11:36:35 - 16-Oct-26
Buy* 123,500 0.04p Ordinary
 11:36:35 - 16-Oct-26
Buy* 5,000,000 0.04p Ordinary
 11:36:35 - 16-Oct-26
Sell* 3,578 0.04p SI Trade
 11:36:20 - 16-Oct-26
Sell* 3,230 0.04p SI Trade
 11:36:20 - 16-Oct-26
Buy* 23,442 0.041p SI Trade
 11:36:20 - 16-Oct-26
Buy* 3,230 0.041p SI Trade
 11:36:20 - 16-Oct-26
Buy* 2,439 0.041p SI Trade
 11:36:20 - 16-Oct-26
Buy* 3,578 0.041p SI Trade
 11:36:20 - 16-Oct-26
Sell* 7,500,000 0.04p Ordinary
 11:36:17 - 16-Oct-26
Sell* 7,500,000 0.04p Ordinary
 11:36:06 - 16-Oct-26
Sell* 20,000,000 0.0401p Ordinary
 11:33:51 - 16-Oct-26
Sell* 20,000,000 0.04036p Ordinary
 11:30:18 - 16-Oct-26
Buy* 721,975 0.041p Ordinary
 10:12:42 - 16-Oct-26
Sell* 2,330,599 0.0403p Ordinary
 10:10:54 - 16-Oct-26
Sell* 20,000,000 0.0405p Ordinary
 09:56:06 - 16-Oct-26
Buy* 274,597 0.041p Ordinary
 09:55:36 - 16-Oct-26
Buy* 341,463 0.041p Ordinary
 09:54:50 - 16-Oct-26
Buy* 3,863,414 0.041p Ordinary
 09:35:39 - 16-Oct-26
Buy* 100,000 0.041p Ordinary
 09:21:00 - 16-Oct-26
Buy* 277,000 0.0408p Ordinary
 09:20:57 - 16-Oct-26
Buy* 140,000 0.041p Ordinary
 09:04:00 - 16-Oct-26
Buy* 1,470,000 0.0408p Ordinary
 09:02:14 - 16-Oct-26
Buy* 5,000,000 0.0408p Ordinary
 08:33:59 - 16-Oct-26
Sell* 13,938 0.0405p Ordinary
 08:33:14 - 16-Oct-26
Buy* 1,951 0.041p Ordinary
 08:32:08 - 16-Oct-26
Buy* 5,000,000 0.0408p Ordinary
 08:18:08 - 16-Oct-26
Buy* 148,296 0.0408p Ordinary
 08:03:07 - 16-Oct-26
Buy* 1,000,000 0.0408p Ordinary
 16:29:51 - 15-Oct-26
Sell* 5,000,000 0.0405p Ordinary
 16:29:12 - 15-Oct-26
Sell* 5,000,000 0.0405p Ordinary
 16:15:28 - 15-Oct-26
Sell* 17,777 0.04p SI Trade
 16:11:16 - 15-Oct-26
Buy* 5,756 0.041p SI Trade
 16:11:16 - 15-Oct-26
Buy* 2,707 0.041p SI Trade
 16:11:16 - 15-Oct-26
Buy* 12,195 0.041p SI Trade
 16:11:16 - 15-Oct-26
Sell* 1,800,000 0.0405p Ordinary
 16:11:00 - 15-Oct-26
Buy* 1,200,980 0.0408p Ordinary
 16:00:41 - 15-Oct-26
Buy* 436,448 0.0408p Ordinary
 15:41:05 - 15-Oct-26
Sell* 2,000,000 0.0405p Ordinary
 15:27:50 - 15-Oct-26
Buy* 3,053,945 0.0408p Ordinary
 14:39:02 - 15-Oct-26
Buy* 1,000,000 0.0408p Ordinary
 13:34:50 - 15-Oct-26
Sell* 491,510 0.0403p Ordinary
 13:32:04 - 15-Oct-26
Buy* 1,000,000 0.0408p Ordinary
 13:21:57 - 15-Oct-26
Sell* 5,000,000 0.0403p Ordinary
 13:12:22 - 15-Oct-26
Sell* 903,201 0.0403p Ordinary
 12:46:21 - 15-Oct-26
Buy* 111,111 0.0409p Ordinary
 12:27:50 - 15-Oct-26
Sell* 6,295,799 0.0403p Ordinary
 12:22:17 - 15-Oct-26
Sell* 10,000,000 0.0403p Ordinary
 12:11:48 - 15-Oct-26
Buy* 4,940,097 0.0409p Ordinary
 11:52:06 - 15-Oct-26
Sell* 25,000,000 0.0401p Ordinary
 11:02:54 - 15-Oct-26
Buy* 175,000 0.041p SI Trade
 11:02:36 - 15-Oct-26
Buy* 2,428 0.042p SI Trade
 11:02:12 - 15-Oct-26
Sell* 27,870,803 0.0402p Ordinary
 11:02:04 - 15-Oct-26
Sell* 1,207,729 0.0414p Ordinary
 10:38:08 - 15-Oct-26
Sell* 1,000,000 0.041p Ordinary
 10:34:38 - 15-Oct-26
Sell* 1,500,000 0.0411p Ordinary
 10:31:57 - 15-Oct-26
Sell* 2,759,040 0.0411p Ordinary
 10:31:06 - 15-Oct-26
Sell* 1,871,704 0.0411p Ordinary
 10:19:28 - 15-Oct-26
Sell* 392,857 0.0411p Ordinary
 10:14:54 - 15-Oct-26
Sell* 3,913 0.041p SI Trade
 10:00:52 - 15-Oct-26
Sell* 6,250 0.041p SI Trade
 10:00:52 - 15-Oct-26
Sell* 727,053 0.0414p Ordinary
 09:46:40 - 15-Oct-26
Sell* 722,651 0.0411p Ordinary
 09:24:03 - 15-Oct-26
Unknown* 1,190,361 0.0415p Ordinary
 08:36:10 - 15-Oct-26
Sell* 8,000,000 0.0411p Ordinary
 08:24:08 - 15-Oct-26
Buy* 4,805,755 0.0417p Ordinary
 08:19:50 - 15-Oct-26
Sell* 15,000,000 0.0412p Ordinary
 08:15:05 - 15-Oct-26
Sell* 1,680,271 0.0412p Ordinary
 08:12:24 - 15-Oct-26
Buy* 269,809 0.0419p Ordinary
 08:06:23 - 15-Oct-26
Sell* 21,857 0.041p SI Trade
 08:04:29 - 15-Oct-26
Buy* 51,000 0.042p SI Trade
 08:04:29 - 15-Oct-26
Buy* 154,761 0.042p SI Trade
 08:04:29 - 15-Oct-26
Buy* 2,619 0.042p SI Trade
 08:04:29 - 15-Oct-26
Sell* 2,439 0.041p SI Trade
 08:04:29 - 15-Oct-26
Buy* 3,404 0.042p SI Trade
 08:04:29 - 15-Oct-26
Sell* 4,000 0.041p SI Trade
 08:04:29 - 15-Oct-26
Sell* 111,108 0.041p SI Trade
 08:04:29 - 15-Oct-26
Sell* 15,000,000 0.0412p Ordinary
 08:04:12 - 15-Oct-26
Sell* 1,582,000 0.0412p Ordinary
 08:02:00 - 15-Oct-26
Sell* 1,000,000 0.0412p Ordinary
 08:00:14 - 15-Oct-26
Buy* 6,900 0.042p Ordinary
 16:14:13 - 14-Oct-26
Sell* 5,000,000 0.0412p Ordinary
 16:08:10 - 14-Oct-26
Buy* 10,000,000 0.042p Ordinary
 16:05:27 - 14-Oct-26
Buy* 1 0.0419p Ordinary
 16:01:36 - 14-Oct-26
Sell* 28,000,000 0.0414p Ordinary
 16:01:13 - 14-Oct-26
Sell* 1,000,000 0.0414p Ordinary
 15:57:45 - 14-Oct-26
Sell* 3,000,000 0.0416p Ordinary
 15:57:22 - 14-Oct-26
Buy* 2,000,000 0.042p Ordinary
 15:50:05 - 14-Oct-26
Buy* 182,000 0.042p Ordinary
 15:49:52 - 14-Oct-26
Sell* 2,200,000 0.0416p Ordinary
 15:48:00 - 14-Oct-26
Buy* 13,720 0.043p SI Trade
 15:16:49 - 14-Oct-26
Sell* 71,764 0.041p SI Trade
 15:16:49 - 14-Oct-26
Sell* 27,000,000 0.042p Ordinary
 14:54:29 - 14-Oct-26
Sell* 7,214,285 0.042p Ordinary
 14:54:29 - 14-Oct-26
Sell* 1,000,000 0.0421p Ordinary
 14:52:38 - 14-Oct-26
Sell* 782,304 0.0421p Ordinary
 14:44:00 - 14-Oct-26
Sell* 1,000,000 0.0421p Ordinary
 14:14:44 - 14-Oct-26
Buy* 2,123,948 0.04275p Ordinary
 14:01:42 - 14-Oct-26
Buy* 925,256 0.0428p Ordinary
 13:34:11 - 14-Oct-26
Buy* 230,414 0.0434p Ordinary
 13:27:39 - 14-Oct-26
Unknown* 2,330,599 0.0425p Ordinary
 13:23:54 - 14-Oct-26
Buy* 1,000,000 0.0428p Ordinary
 13:22:44 - 14-Oct-26
Unknown* 3,507,070 0.0425p Ordinary
 13:22:14 - 14-Oct-26
Sell* 795,357 0.042p Ordinary
 13:21:31 - 14-Oct-26
Sell* 50,000 0.041p SI Trade
 13:06:18 - 14-Oct-26
Buy* 15,000,000 0.042p Ordinary
 13:06:10 - 14-Oct-26
Buy* 2,000,000 0.042p Ordinary
 13:04:20 - 14-Oct-26
Buy* 4,000,000 0.0419p Ordinary
 13:03:25 - 14-Oct-26
Buy* 1,072,630 0.042p Ordinary
 13:03:05 - 14-Oct-26
Buy* 1,000,000 0.0419p Ordinary
 13:01:28 - 14-Oct-26
Buy* 102,744 0.0419p Ordinary
 13:01:14 - 14-Oct-26
Buy* 1,207,714 0.042p Ordinary
 12:58:08 - 14-Oct-26
Buy* 945,226 0.0419p Ordinary
 12:51:11 - 14-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21