Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.055p Suspected BUY Trade
 16:35:14 - 12-Jun-26
Buy* 455,850 0.0547p Ordinary
 15:46:42 - 12-Jun-26
Buy* 2,054 0.055p Ordinary
 15:33:14 - 12-Jun-26
Sell* 2,000,000 0.0501p Ordinary
 15:21:58 - 12-Jun-26
Sell* 186,517 0.05p Ordinary
 15:21:39 - 12-Jun-26
Buy* 18,636 0.055p SI Trade
 15:18:20 - 12-Jun-26
Buy* 3,636 0.055p SI Trade
 15:18:20 - 12-Jun-26
Sell* 3,377 0.05p SI Trade
 15:18:20 - 12-Jun-26
Sell* 117,647 0.05p SI Trade
 15:18:20 - 12-Jun-26
Buy* 90,909 0.055p SI Trade
 15:18:20 - 12-Jun-26
Sell* 2,000 0.05p SI Trade
 15:18:20 - 12-Jun-26
Sell* 4,502 0.05p SI Trade
 15:18:20 - 12-Jun-26
Sell* 46,252 0.05p SI Trade
 15:18:20 - 12-Jun-26
Sell* 3,258,690 0.052p Ordinary
 15:17:43 - 12-Jun-26
Sell* 1,936,443 0.052p Ordinary
 14:33:06 - 12-Jun-26
Buy* 7,436 0.055p Ordinary
 13:47:08 - 12-Jun-26
Buy* 165,110 0.0548p Ordinary
 12:59:34 - 12-Jun-26
Sell* 2,000 0.05p SI Trade
 12:58:47 - 12-Jun-26
Buy* 10,043 0.055p SI Trade
 12:58:47 - 12-Jun-26
Buy* 217,734 0.055p SI Trade
 12:58:47 - 12-Jun-26
Sell* 133,333 0.05p SI Trade
 12:58:47 - 12-Jun-26
Buy* 2,490 0.055p SI Trade
 12:58:47 - 12-Jun-26
Sell* 2,000 0.05p SI Trade
 12:58:47 - 12-Jun-26
Sell* 50,000 0.05p SI Trade
 12:58:47 - 12-Jun-26
Buy* 1,818 0.055p SI Trade
 12:58:47 - 12-Jun-26
Sell* 27,142 0.05p SI Trade
 12:58:47 - 12-Jun-26
Buy* 1,647 0.055p SI Trade
 12:58:47 - 12-Jun-26
Buy* 4,363 0.055p SI Trade
 12:58:47 - 12-Jun-26
Sell* 1,538 0.05p SI Trade
 12:58:47 - 12-Jun-26
Sell* 9,090 0.05p SI Trade
 12:58:47 - 12-Jun-26
Sell* 3,500 0.05p SI Trade
 12:58:47 - 12-Jun-26
Sell* 20,000,000 0.0501p Ordinary
 12:58:31 - 12-Jun-26
Buy* 438,596 0.057p Ordinary
 12:55:08 - 12-Jun-26
Sell* 10,000,000 0.0522p Ordinary
 12:52:30 - 12-Jun-26
Sell* 84,615 0.05p Ordinary
 11:51:59 - 12-Jun-26
Sell* 1,511,455 0.0522p Ordinary
 11:27:16 - 12-Jun-26
Buy* 877,192 0.057p Ordinary
 11:06:54 - 12-Jun-26
Sell* 177,672 0.0522p Ordinary
 10:14:38 - 12-Jun-26
Buy* 250,964 0.057p Ordinary
 09:41:25 - 12-Jun-26
Buy* 41,666 0.06p Ordinary
 09:30:11 - 12-Jun-26
Sell* 2,000,000 0.0522p Ordinary
 09:04:21 - 12-Jun-26
Sell* 43,044 0.0522p Ordinary
 08:04:08 - 12-Jun-26
Buy* 29,233 0.0574p Ordinary
 16:24:52 - 11-Jun-26
Buy* 52,133 0.06p Ordinary
 14:36:09 - 11-Jun-26
Sell* 500,000 0.0522p Ordinary
 14:09:02 - 11-Jun-26
Buy* 3,500 0.06p SI Trade
 14:05:54 - 11-Jun-26
Sell* 166,666 0.05p SI Trade
 14:05:54 - 11-Jun-26
Buy* 7,183 0.06p SI Trade
 14:05:54 - 11-Jun-26
Buy* 3,333 0.06p SI Trade
 14:05:54 - 11-Jun-26
Buy* 10,950 0.06p SI Trade
 14:05:54 - 11-Jun-26
Buy* 950 0.06p SI Trade
 14:05:54 - 11-Jun-26
Sell* 1,000,000 0.055p Ordinary
 14:05:47 - 11-Jun-26
Sell* 6,951 0.055p Ordinary
 14:03:15 - 11-Jun-26
Buy* 1,000,300 0.058p Suspected BUY Trade
 14:00:22 - 11-Jun-26
Buy* 2,000,100 0.06p Suspected BUY Trade
 11:00:00 - 11-Jun-26
Sell* 200,913 0.055p Ordinary
 10:25:33 - 11-Jun-26
Sell* 100,000 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 33,333 0.06p SI Trade
 10:25:31 - 11-Jun-26
Buy* 8,757 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 9,210 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 2,800 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 181,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 3,689 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 9,090 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 27,272 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 16,000 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 1,666 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 8,263 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 1,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 1,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 83,333 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 2,971 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 8,333 0.06p SI Trade
 10:25:31 - 11-Jun-26
Buy* 16,666 0.06p SI Trade
 10:25:31 - 11-Jun-26
Buy* 2,183 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 1,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 1,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 1,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 26,145 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 2,236 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 2,727 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 2,031 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 1,818 0.055p SI Trade
 10:25:31 - 11-Jun-26
Buy* 3,500 0.06p SI Trade
 10:25:31 - 11-Jun-26
Buy* 1,683 0.06p SI Trade
 10:25:31 - 11-Jun-26
Sell* 14,873 0.055p SI Trade
 10:25:31 - 11-Jun-26
Sell* 100,000 0.055p Ordinary
 10:25:19 - 11-Jun-26
Sell* 17,422 0.0574p Ordinary
 10:20:11 - 11-Jun-26
Sell* 338,036 0.0574p Ordinary
 10:12:24 - 11-Jun-26
Sell* 2,000,000 0.055p Ordinary
 09:52:06 - 11-Jun-26
Sell* 500,000 0.055p Ordinary
 09:47:43 - 11-Jun-26
Sell* 500,000 0.0551p Ordinary
 09:47:20 - 11-Jun-26
Sell* 1,000,000 0.0551p Ordinary
 09:45:54 - 11-Jun-26
Buy* 600,000 0.0578p Ordinary
 09:30:08 - 11-Jun-26
Sell* 430,110 0.0551p Ordinary
 09:11:09 - 11-Jun-26
Sell* 21,428 0.055p Ordinary
 08:31:06 - 11-Jun-26
Sell* 1,468,222 0.0551p Ordinary
 16:15:47 - 10-Jun-26
Buy* 225,879 0.058p Ordinary
 15:31:00 - 10-Jun-26
Buy* 2,000,000 0.06p Suspected BUY Trade
 14:00:12 - 10-Jun-26
Buy* 166,666 0.06p Ordinary
 13:54:04 - 10-Jun-26
Buy* 166,666 0.06p Ordinary
 13:41:48 - 10-Jun-26
Buy* 209,672 0.058p Ordinary
 13:37:00 - 10-Jun-26
Buy* 16,666 0.06p Ordinary
 13:24:56 - 10-Jun-26
Buy* 241,793 0.058p Ordinary
 13:15:58 - 10-Jun-26
Buy* 166,666 0.06p Ordinary
 13:14:36 - 10-Jun-26
Buy* 2,958,420 0.06p Suspected BUY Trade
 11:00:10 - 10-Jun-26
Sell* 669,830 0.0559p Ordinary
 10:37:13 - 10-Jun-26
Sell* 79 0.055p Ordinary
 08:52:18 - 10-Jun-26
Sell* 69 0.055p Ordinary
 08:50:41 - 10-Jun-26
Sell* 14,114 0.055p Ordinary
 08:34:08 - 10-Jun-26
Buy* 85,470 0.0585p Ordinary
 08:30:16 - 10-Jun-26
Sell* 1,606,532 0.0557p Ordinary
 08:28:28 - 10-Jun-26
Sell* 736,377 0.0559p Ordinary
 16:08:07 - 09-Jun-26
Sell* 1,585,615 0.0557p Ordinary
 14:53:23 - 09-Jun-26
Buy* 5,833 0.06p Ordinary
 14:49:34 - 09-Jun-26
Buy* 1,900,000 0.06p Suspected BUY Trade
 14:00:06 - 09-Jun-26
Sell* 101,818 0.055p SI Trade
 13:35:27 - 09-Jun-26
Sell* 236,364 0.055p Ordinary
 13:35:15 - 09-Jun-26
Sell* 500,000 0.0559p Ordinary
 12:31:16 - 09-Jun-26
Unknown* 2,078,269 0.0575p Ordinary
 12:18:24 - 09-Jun-26
Sell* 2,500 0.055p SI Trade
 11:29:42 - 09-Jun-26
Buy* 2,036,663 0.0585p Suspected BUY Trade
 11:00:25 - 09-Jun-26
Sell* 192,636 0.055p Ordinary
 10:45:17 - 09-Jun-26
Sell* 1,818 0.055p SI Trade
 10:45:14 - 09-Jun-26
Sell* 90,909 0.055p SI Trade
 10:45:14 - 09-Jun-26
Buy* 24,916 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 1,666 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 2,916 0.06p SI Trade
 10:45:14 - 09-Jun-26
Sell* 200,000 0.055p SI Trade
 10:45:14 - 09-Jun-26
Buy* 2,000 0.06p SI Trade
 10:45:14 - 09-Jun-26
Sell* 3,109 0.055p SI Trade
 10:45:14 - 09-Jun-26
Sell* 25,000 0.055p SI Trade
 10:45:14 - 09-Jun-26
Buy* 916 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 2,983 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 2,950 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 4,583 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 2,833 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 38,050 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 3,000 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 16,666 0.06p SI Trade
 10:45:14 - 09-Jun-26
Buy* 6,850 0.06p SI Trade
 10:45:14 - 09-Jun-26
Sell* 19,959 0.0555p Ordinary
 10:35:42 - 09-Jun-26
Sell* 200,000 0.0555p Ordinary
 10:23:19 - 09-Jun-26
Sell* 15,300 0.0555p Ordinary
 10:03:13 - 09-Jun-26
Sell* 50,794 0.0555p Ordinary
 09:51:46 - 09-Jun-26
Buy* 341,296 0.0586p Ordinary
 08:30:28 - 09-Jun-26
Sell* 818,001 0.0555p Ordinary
 08:21:51 - 09-Jun-26
Buy* 1,963,337 0.06p Suspected BUY Trade
 08:00:23 - 09-Jun-26
Sell* 2,729,492 0.0551p Ordinary
 15:26:29 - 08-Jun-26
Buy* 177,672 0.058p Ordinary
 15:05:30 - 08-Jun-26
Sell* 133,491 0.055p Ordinary
 14:54:49 - 08-Jun-26
Buy* 3,000,000 0.0595p Suspected BUY Trade
 14:00:10 - 08-Jun-26
Sell* 4,343,292 0.0574p Ordinary
 12:31:15 - 08-Jun-26
Sell* 6,400 0.055p Ordinary
 12:25:03 - 08-Jun-26
Sell* 45,454 0.055p Ordinary
 12:24:52 - 08-Jun-26
Sell* 5,087 0.055p Ordinary
 12:17:03 - 08-Jun-26
Unknown* 46,334 0.06p OTC Trade
 11:00:04 - 08-Jun-26
Unknown* 711,675 0.06p OTC Trade
 11:00:04 - 08-Jun-26
Unknown* 30,779 0.06p OTC Trade
 11:00:04 - 08-Jun-26
Unknown* 13,996 0.06p OTC Trade
 11:00:04 - 08-Jun-26
Buy* 792,132 0.06p Suspected BUY Trade
 11:00:03 - 08-Jun-26
Sell* 909 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 6,920 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 6,920 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 70,000 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 1,818 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 909 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 85,547 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 12,652 0.06p SI Trade
 10:55:49 - 08-Jun-26
Unknown* 0 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 10,000 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 7,246 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 2,000 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 76,923 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 2,300 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 16,666 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 90,909 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 117,647 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 9,616 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 22,222 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 1,818 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 3,911 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 15,000 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 1,818 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 7,907 0.055p SI Trade
 10:55:49 - 08-Jun-26
Buy* 2,366 0.06p SI Trade
 10:55:49 - 08-Jun-26
Buy* 3,500 0.06p SI Trade
 10:55:49 - 08-Jun-26
Sell* 59,255 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 17,277 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 909 0.055p SI Trade
 10:55:49 - 08-Jun-26
Sell* 37,364 0.055p Ordinary
 10:30:28 - 08-Jun-26
Sell* 25,736 0.055p Ordinary
 10:26:23 - 08-Jun-26
Sell* 914,610 0.0551p Ordinary
 09:47:16 - 08-Jun-26
Buy* 23,102 0.06p Ordinary
 09:43:04 - 08-Jun-26
Buy* 853,195 0.0579p Ordinary
 09:37:19 - 08-Jun-26
Sell* 5,000,000 0.0551p Ordinary
 09:02:35 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84