Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,511 0.045p Ordinary
 12:20:39 - 07-Sep-26
Buy* 2,395,180 0.0415p Ordinary
 12:10:00 - 07-Sep-26
Buy* 1,173,456 0.0418p Ordinary
 11:05:17 - 07-Sep-26
Buy* 2,222 0.045p Ordinary
 11:04:16 - 07-Sep-26
Buy* 400,000 0.0418p Ordinary
 11:01:34 - 07-Sep-26
Buy* 1,027,722 0.04p Ordinary
 10:58:24 - 07-Sep-26
Buy* 5,052,043 0.0394p Ordinary
 10:54:29 - 07-Sep-26
Buy* 547,550 0.04p Ordinary
 10:53:33 - 07-Sep-26
Buy* 501,253 0.0399p Ordinary
 10:53:09 - 07-Sep-26
Buy* 707,070 0.0396p Ordinary
 10:52:41 - 07-Sep-26
Buy* 510,204 0.0392p Ordinary
 10:52:11 - 07-Sep-26
Buy* 250,000 0.04p Ordinary
 10:51:47 - 07-Sep-26
Buy* 2,500 0.04p Ordinary
 10:49:23 - 07-Sep-26
Sell* 23,021 0.035p SI Trade
 10:46:10 - 07-Sep-26
Buy* 5,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 181,174 0.04p Ordinary
 10:46:10 - 07-Sep-26
Buy* 1,022 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 11,021 0.04p SI Trade
 10:46:10 - 07-Sep-26
Sell* 14,017 0.035p SI Trade
 10:46:10 - 07-Sep-26
Buy* 10,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Sell* 1,666 0.035p SI Trade
 10:46:10 - 07-Sep-26
Sell* 8,318 0.035p SI Trade
 10:46:10 - 07-Sep-26
Buy* 51,620 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 7,500 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 5,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Sell* 3,000 0.035p SI Trade
 10:46:10 - 07-Sep-26
Sell* 1,437 0.035p SI Trade
 10:46:10 - 07-Sep-26
Sell* 10,000 0.035p SI Trade
 10:46:10 - 07-Sep-26
Buy* 10,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 1,666 0.04p SI Trade
 10:46:10 - 07-Sep-26
Sell* 5,000 0.035p SI Trade
 10:46:10 - 07-Sep-26
Buy* 15,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 8,500 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 5,250 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 60,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 50,000 0.04p SI Trade
 10:46:10 - 07-Sep-26
Buy* 1,271,820 0.039p Ordinary
 09:44:54 - 07-Sep-26
Buy* 5,115,384 0.039p Ordinary
 09:42:07 - 07-Sep-26
Buy* 1,000,000 0.04p Ordinary
 09:00:08 - 07-Sep-26
Buy* 1,271,820 0.039p Ordinary
 08:54:09 - 07-Sep-26
Buy* 4,475 0.04p Ordinary
 08:44:05 - 07-Sep-26
Buy* 50 0.0395p Ordinary
 08:13:33 - 07-Sep-26
Buy* 126,582 0.0395p Ordinary
 08:02:02 - 07-Sep-26
Unknown* 73,762 0.0404p OTC Trade
 16:36:00 - 04-Sep-26
Unknown* 84,393 0.0404p OTC Trade
 16:35:03 - 04-Sep-26
Buy* 5,128,534 0.0389p Ordinary
 16:10:49 - 04-Sep-26
Buy* 126,582 0.0395p Ordinary
 13:02:29 - 04-Sep-26
Sell* 962,600 0.0375p Ordinary
 12:59:07 - 04-Sep-26
Buy* 355,861 0.04p Ordinary
 11:27:37 - 04-Sep-26
Unknown* 32,682 0.0404p OTC Trade
 10:37:05 - 04-Sep-26
Sell* 1,027,722 0.035p Ordinary
 10:21:56 - 04-Sep-26
Buy* 1,027,722 0.04p Ordinary
 10:16:47 - 04-Sep-26
Buy* 112,499 0.04p Ordinary
 10:08:03 - 04-Sep-26
Buy* 58,502 0.0394p Ordinary
 10:02:11 - 04-Sep-26
Buy* 2,531 0.0399p Ordinary
 09:24:39 - 04-Sep-26
Sell* 78,643 0.0375p Ordinary
 09:16:37 - 04-Sep-26
Buy* 501 0.0399p Ordinary
 09:14:49 - 04-Sep-26
Sell* 24,389 0.0375p Ordinary
 09:01:33 - 04-Sep-26
Buy* 126,902 0.0394p Ordinary
 08:47:49 - 04-Sep-26
Sell* 1,000,000 0.037p Ordinary
 08:37:53 - 04-Sep-26
Buy* 500,000 0.0394p Ordinary
 08:33:31 - 04-Sep-26
Buy* 127,192 0.0399p Ordinary
 08:33:05 - 04-Sep-26
Buy* 125,030 0.04p SI Trade
 08:15:06 - 04-Sep-26
Sell* 6,599 0.035p SI Trade
 08:15:06 - 04-Sep-26
Buy* 175,120 0.04p Ordinary
 08:15:06 - 04-Sep-26
Buy* 62,050 0.04p SI Trade
 08:15:06 - 04-Sep-26
Sell* 11,960 0.035p SI Trade
 08:15:06 - 04-Sep-26
Buy* 6,599 0.04p SI Trade
 08:15:06 - 04-Sep-26
Buy* 510,152 0.0394p Ordinary
 08:03:37 - 04-Sep-26
Sell* 5,394,621 0.037p Ordinary
 08:00:21 - 04-Sep-26
Unknown* 12,684 0.0404p OTC Trade
 08:00:20 - 04-Sep-26
Unknown* 45,000 0.0404p OTC Trade
 08:00:20 - 04-Sep-26
Unknown* 24,746 0.0404p OTC Trade
 08:00:20 - 04-Sep-26
Buy* 57,684 0.0404p Suspected BUY Trade
 08:00:20 - 04-Sep-26
Sell* 2,609,836 0.0375p Ordinary
 08:00:08 - 04-Sep-26
Unknown* 22,744 0.035p OTC Trade
 16:35:02 - 03-Sep-26
Buy* 997,588 0.0394p Ordinary
 16:26:44 - 03-Sep-26
Sell* 4,266,335 0.03725p Ordinary
 16:19:54 - 03-Sep-26
Sell* 5,500,000 0.037p Ordinary
 16:16:20 - 03-Sep-26
Buy* 1,000,000 0.0394p Ordinary
 16:13:48 - 03-Sep-26
Buy* 1,000,000 0.038p Ordinary
 16:07:08 - 03-Sep-26
Buy* 1,302,631 0.038p Ordinary
 15:56:23 - 03-Sep-26
Buy* 1,276,316 0.038p Ordinary
 15:50:27 - 03-Sep-26
Buy* 150,000 0.04p Ordinary
 15:19:22 - 03-Sep-26
Buy* 900,000 0.038p Ordinary
 15:16:17 - 03-Sep-26
Sell* 5,341,466 0.0375p Ordinary
 15:11:19 - 03-Sep-26
Buy* 508,026 0.038p Ordinary
 15:04:33 - 03-Sep-26
Sell* 2,078,354 0.0361p Ordinary
 14:48:39 - 03-Sep-26
Buy* 1,436,867 0.038p Ordinary
 14:41:24 - 03-Sep-26
Buy* 1,000,000 0.038p Ordinary
 14:33:32 - 03-Sep-26
Buy* 107,625 0.04p Ordinary
 14:06:27 - 03-Sep-26
Buy* 2,642,131 0.038p Ordinary
 13:56:32 - 03-Sep-26
Buy* 384,236 0.038p Ordinary
 13:43:48 - 03-Sep-26
Buy* 1,000,000 0.04p Ordinary
 13:32:16 - 03-Sep-26
Buy* 5,154,639 0.0388p Ordinary
 13:27:41 - 03-Sep-26
Buy* 250 0.04p Ordinary
 13:27:09 - 03-Sep-26
Sell* 25,000,000 0.0355p Ordinary
 13:26:21 - 03-Sep-26
Buy* 175,120 0.04p Ordinary
 13:25:38 - 03-Sep-26
Buy* 25,000 0.04p SI Trade
 13:25:38 - 03-Sep-26
Buy* 25,000 0.04p SI Trade
 13:25:38 - 03-Sep-26
Buy* 100,240 0.04p SI Trade
 13:25:38 - 03-Sep-26
Buy* 24,880 0.04p SI Trade
 13:25:38 - 03-Sep-26
Sell* 25,000,000 0.0367p Ordinary
 13:24:35 - 03-Sep-26
Buy* 2,000,000 0.0415p Ordinary
 13:08:53 - 03-Sep-26
Buy* 222 0.045p Ordinary
 13:07:05 - 03-Sep-26
Sell* 359,744 0.037p Ordinary
 13:04:00 - 03-Sep-26
Buy* 5,000,000 0.0415p Ordinary
 12:57:58 - 03-Sep-26
Buy* 5,000,000 0.04p Ordinary
 12:57:30 - 03-Sep-26
Buy* 2,000,000 0.04p Ordinary
 12:48:47 - 03-Sep-26
Buy* 1,000,000 0.04p Ordinary
 12:45:32 - 03-Sep-26
Buy* 3,749,397 0.0399p Ordinary
 12:43:26 - 03-Sep-26
Buy* 2,488,847 0.0399p Ordinary
 12:38:08 - 03-Sep-26
Buy* 1,987,500 0.04p Ordinary
 12:29:12 - 03-Sep-26
Sell* 1,000,000 0.036p Ordinary
 12:28:56 - 03-Sep-26
Buy* 1,856,683 0.0398p Ordinary
 12:28:17 - 03-Sep-26
Buy* 7,527,662 0.0398p Ordinary
 12:27:46 - 03-Sep-26
Buy* 175,120 0.04p Ordinary
 12:25:06 - 03-Sep-26
Buy* 175,120 0.04p SI Trade
 12:25:06 - 03-Sep-26
Buy* 3,000,000 0.0395p Ordinary
 12:23:49 - 03-Sep-26
Buy* 3,821,807 0.039p Ordinary
 12:23:13 - 03-Sep-26
Buy* 1,859,000 0.039p Ordinary
 12:21:10 - 03-Sep-26
Buy* 1,250 0.04p Ordinary
 12:15:15 - 03-Sep-26
Buy* 5,000,000 0.038p Ordinary
 12:15:00 - 03-Sep-26
Buy* 460,280 0.0355p Ordinary
 12:12:53 - 03-Sep-26
Buy* 1,305,288 0.038p Ordinary
 12:11:53 - 03-Sep-26
Sell* 25,000,000 0.033p Ordinary
 12:00:51 - 03-Sep-26
Buy* 175,120 0.04p Ordinary
 12:00:16 - 03-Sep-26
Buy* 44,444 0.045p Ordinary
 11:51:49 - 03-Sep-26
Sell* 450,000 0.039p Ordinary
 11:42:23 - 03-Sep-26
Sell* 400,000 0.039p Ordinary
 11:41:46 - 03-Sep-26
Buy* 1,184,275 0.0414p Ordinary
 11:30:21 - 03-Sep-26
Buy* 22,222 0.045p Ordinary
 11:19:25 - 03-Sep-26
Buy* 1,198,091 0.0414p Ordinary
 11:18:58 - 03-Sep-26
Buy* 1,066 0.045p Ordinary
 11:11:23 - 03-Sep-26
Buy* 110,000 0.04p Ordinary
 11:01:57 - 03-Sep-26
Buy* 2,501,275 0.0396p Ordinary
 11:01:48 - 03-Sep-26
Buy* 503,778 0.0397p Ordinary
 11:01:46 - 03-Sep-26
Buy* 500,000 0.0396p Ordinary
 11:01:46 - 03-Sep-26
Buy* 5,000,000 0.0396p Ordinary
 11:01:46 - 03-Sep-26
Buy* 750,000 0.0396p Ordinary
 11:01:46 - 03-Sep-26
Sell* 2,000,000 0.04p Ordinary
 11:01:28 - 03-Sep-26
Unknown* 45,000 0.0455p OTC Trade
 11:01:00 - 03-Sep-26
Buy* 45,000 0.0455p Suspected BUY Trade
 11:00:03 - 03-Sep-26
Sell* 4,271,362 0.0375p Ordinary
 10:53:56 - 03-Sep-26
Sell* 500,000 0.04p Ordinary
 10:43:59 - 03-Sep-26
Sell* 4,830,917 0.0414p Ordinary
 10:42:50 - 03-Sep-26
Buy* 1,111 0.045p Ordinary
 10:42:32 - 03-Sep-26
Buy* 110,000 0.0435p Ordinary
 10:41:07 - 03-Sep-26
Sell* 500,000 0.04p Ordinary
 10:40:06 - 03-Sep-26
Sell* 15,000,000 0.036p Ordinary
 10:38:59 - 03-Sep-26
Sell* 345,238 0.042p Ordinary
 10:38:43 - 03-Sep-26
Sell* 162,002 0.04p SI Trade
 10:38:42 - 03-Sep-26
Buy* 44,444 0.045p SI Trade
 10:38:42 - 03-Sep-26
Buy* 8,800 0.045p SI Trade
 10:38:42 - 03-Sep-26
Buy* 97,647 0.045p SI Trade
 10:38:42 - 03-Sep-26
Buy* 6,666 0.045p SI Trade
 10:38:42 - 03-Sep-26
Buy* 7,544 0.045p SI Trade
 10:38:42 - 03-Sep-26
Buy* 11,111 0.045p SI Trade
 10:38:42 - 03-Sep-26
Sell* 2,263,658 0.044p Ordinary
 10:29:39 - 03-Sep-26
Sell* 3,369,391 0.0444p Ordinary
 10:19:17 - 03-Sep-26
Sell* 9,110,831 0.0401p Ordinary
 10:18:52 - 03-Sep-26
Buy* 303 0.0495p Ordinary
 10:01:20 - 03-Sep-26
Sell* 5,328,735 0.0401p Ordinary
 09:57:15 - 03-Sep-26
Unknown* 55,555 0.045p Ordinary
 09:45:14 - 03-Sep-26
Sell* 20,000,000 0.0402p Ordinary
 09:41:30 - 03-Sep-26
Sell* 10,000,000 0.0422p Ordinary
 09:38:23 - 03-Sep-26
Buy* 10,000,000 0.0454p Ordinary
 08:41:31 - 03-Sep-26
Buy* 1,092,533 0.0454p Ordinary
 08:30:59 - 03-Sep-26
Buy* 28,044 0.05p SI Trade
 08:22:35 - 03-Sep-26
Sell* 7,500 0.04p SI Trade
 08:22:35 - 03-Sep-26
Buy* 2,080 0.05p SI Trade
 08:22:35 - 03-Sep-26
Sell* 2,080 0.04p SI Trade
 08:22:35 - 03-Sep-26
Sell* 6,711 0.04p SI Trade
 08:22:35 - 03-Sep-26
Buy* 720,000 0.05p Ordinary
 08:22:32 - 03-Sep-26
Buy* 3,287,933 0.0455p Ordinary
 08:14:26 - 03-Sep-26
Buy* 6,513,065 0.046p Ordinary
 08:12:45 - 03-Sep-26
Buy* 978,608 0.046p Ordinary
 08:11:01 - 03-Sep-26
Buy* 50,000 0.0455p Ordinary
 08:09:51 - 03-Sep-26
Buy* 2,010,293 0.046p Ordinary
 08:09:16 - 03-Sep-26
Sell* 29,420 0.0405p Ordinary
 08:07:18 - 03-Sep-26
Buy* 643,500 0.046p Ordinary
 08:03:17 - 03-Sep-26
Buy* 110,000 0.0458p Ordinary
 16:27:45 - 02-Sep-26
Sell* 750,000 0.042p Ordinary
 16:23:56 - 02-Sep-26
Buy* 1,250,000 0.046p Ordinary
 16:22:09 - 02-Sep-26
Buy* 2,000,000 0.046p Ordinary
 16:21:55 - 02-Sep-26
Buy* 1,250,000 0.0468p Ordinary
 16:19:43 - 02-Sep-26
Sell* 2,000,000 0.042p Ordinary
 16:17:14 - 02-Sep-26
Buy* 3,000,000 0.047p Ordinary
 16:16:17 - 02-Sep-26
Sell* 228,181 0.0411p Ordinary
 16:08:04 - 02-Sep-26
Buy* 4,146,885 0.048p Ordinary
 16:04:58 - 02-Sep-26
Buy* 36,746 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 10,000 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 11,960 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 100,000 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 4,000 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 4,000 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 2,400 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 6,364 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 8,480 0.05p SI Trade
 16:03:23 - 02-Sep-26
Buy* 2,700 0.05p SI Trade
 16:03:23 - 02-Sep-26
FTSE 100 Latest
Value10,849.49
Change18.40