| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,752 | 0.0577p | Ordinary |
16:28:55 - 14-Aug-26 |
| Sell* | 7,831,928 | 0.0525p | Ordinary |
16:17:41 - 14-Aug-26 |
| Sell* | 266 | 0.05p | Ordinary |
15:21:22 - 14-Aug-26 |
| Buy* | 32,203 | 0.059p | Ordinary |
11:11:52 - 14-Aug-26 |
| Buy* | 1,299,827 | 0.0577p | Ordinary |
10:30:04 - 14-Aug-26 |
| Buy* | 1,027,722 | 0.06p | Ordinary |
09:49:14 - 14-Aug-26 |
| Sell* | 372 | 0.05p | Ordinary |
09:48:12 - 14-Aug-26 |
| Buy* | 1,350 | 0.06p | Ordinary |
09:47:28 - 14-Aug-26 |
| Sell* | 11,331 | 0.05p | Ordinary |
09:29:25 - 14-Aug-26 |
| Buy* | 100,000 | 0.06p | Ordinary |
09:07:55 - 14-Aug-26 |
| Buy* | 1,724,436 | 0.0577p | Ordinary |
08:39:37 - 14-Aug-26 |
| Buy* | 193,206 | 0.058p | Ordinary |
08:34:30 - 14-Aug-26 |
| Sell* | 294,000 | 0.0525p | Ordinary |
08:31:48 - 14-Aug-26 |
| Buy* | 358,229 | 0.06p | Ordinary |
08:00:00 - 14-Aug-26 |
| Sell* | 1,218,834 | 0.0525p | Ordinary |
16:10:34 - 13-Aug-26 |
| Buy* | 18,815,562 | 0.058p | Ordinary |
15:10:53 - 13-Aug-26 |
| Buy* | 41,836 | 0.055p | Ordinary |
11:41:01 - 13-Aug-26 |
| Buy* | 3,627,273 | 0.055p | Ordinary |
11:33:46 - 13-Aug-26 |
| Buy* | 4,454 | 0.055p | SI Trade |
11:12:12 - 13-Aug-26 |
| Sell* | 9,860 | 0.05p | SI Trade |
11:09:00 - 13-Aug-26 |
| Sell* | 10,000 | 0.05p | SI Trade |
11:09:00 - 13-Aug-26 |
| Buy* | 3,709 | 0.055p | SI Trade |
11:09:00 - 13-Aug-26 |
| Buy* | 17,945 | 0.055p | SI Trade |
11:09:00 - 13-Aug-26 |
| Buy* | 74,690 | 0.055p | SI Trade |
11:09:00 - 13-Aug-26 |
| Buy* | 7,181 | 0.055p | SI Trade |
11:09:00 - 13-Aug-26 |
| Buy* | 1,872 | 0.055p | Ordinary |
10:56:50 - 13-Aug-26 |
| Buy* | 1,272,727 | 0.055p | Ordinary |
10:46:19 - 13-Aug-26 |
| Buy* | 7,907,687 | 0.0547p | Ordinary |
10:35:22 - 13-Aug-26 |
| Sell* | 146 | 0.05p | Ordinary |
10:30:29 - 13-Aug-26 |
| Buy* | 571,426 | 0.0547p | Ordinary |
10:18:44 - 13-Aug-26 |
| Buy* | 1,000,000 | 0.0544p | Ordinary |
10:05:41 - 13-Aug-26 |
| Buy* | 6,000,000 | 0.0538p | Ordinary |
09:50:20 - 13-Aug-26 |
| Buy* | 3,915,973 | 0.0534p | Ordinary |
09:45:20 - 13-Aug-26 |
| Buy* | 3,915,955 | 0.0534p | Ordinary |
09:36:12 - 13-Aug-26 |
| Buy* | 200,000 | 0.0534p | Ordinary |
09:02:15 - 13-Aug-26 |
| Buy* | 747,264 | 0.053p | Ordinary |
08:33:48 - 13-Aug-26 |
| Buy* | 2,272 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 3,818 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 1,854 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 120,070 | 0.055p | Ordinary |
08:20:17 - 13-Aug-26 |
| Sell* | 9,760 | 0.05p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 10,978 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 105,307 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 3,000 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 3,636 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 4,854 | 0.05p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 519,641 | 0.053p | Ordinary |
08:04:59 - 13-Aug-26 |
| Unknown* | 1,489,501 | 0.0556p | OTC Trade |
08:04:49 - 13-Aug-26 |
| Unknown* | 701,604 | 0.0556p | OTC Trade |
08:00:06 - 13-Aug-26 |
| Unknown* | 152,538 | 0.0556p | OTC Trade |
08:00:06 - 13-Aug-26 |
| Unknown* | 133,384 | 0.0556p | OTC Trade |
08:00:06 - 13-Aug-26 |
| Buy* | 2,506,369 | 0.0556p | Suspected BUY Trade |
08:00:06 - 13-Aug-26 |
| Unknown* | 67,300 | 0.052p | OTC Trade |
16:35:11 - 12-Aug-26 |
| Buy* | 2,067,300 | 0.052p | Suspected BUY Trade |
16:35:11 - 12-Aug-26 |
| Buy* | 5,685,028 | 0.0527p | Ordinary |
16:18:42 - 12-Aug-26 |
| Buy* | 600,000 | 0.0527p | Ordinary |
15:56:25 - 12-Aug-26 |
| Buy* | 9,188,743 | 0.0525p | Ordinary |
15:11:24 - 12-Aug-26 |
| Buy* | 2,438,513 | 0.0525p | Ordinary |
14:52:48 - 12-Aug-26 |
| Buy* | 941,195 | 0.0527p | Ordinary |
14:42:09 - 12-Aug-26 |
| Buy* | 9,624,277 | 0.0519p | Ordinary |
14:35:19 - 12-Aug-26 |
| Buy* | 1,020,793 | 0.0529p | Ordinary |
14:31:17 - 12-Aug-26 |
| Buy* | 1,027,722 | 0.055p | Ordinary |
14:25:06 - 12-Aug-26 |
| Buy* | 3,845,877 | 0.0519p | Ordinary |
14:18:21 - 12-Aug-26 |
| Buy* | 5,000 | 0.055p | Ordinary |
14:17:11 - 12-Aug-26 |
| Buy* | 1,915,221 | 0.0519p | Ordinary |
14:04:18 - 12-Aug-26 |
| Buy* | 22,181 | 0.055p | Suspected BUY Trade |
14:00:24 - 12-Aug-26 |
| Buy* | 2,609,836 | 0.0519p | Ordinary |
13:57:44 - 12-Aug-26 |
| Buy* | 118,071 | 0.055p | Ordinary |
13:55:26 - 12-Aug-26 |
| Buy* | 1,530,865 | 0.052p | Ordinary |
13:51:40 - 12-Aug-26 |
| Buy* | 953,864 | 0.052p | Ordinary |
13:51:21 - 12-Aug-26 |
| Buy* | 2,500,000 | 0.05p | Ordinary |
13:49:30 - 12-Aug-26 |
| Buy* | 1,992,100 | 0.05p | Ordinary |
13:48:41 - 12-Aug-26 |
| Buy* | 477,722 | 0.05p | Ordinary |
13:47:46 - 12-Aug-26 |
| Buy* | 1,511,240 | 0.05p | Ordinary |
13:43:07 - 12-Aug-26 |
| Buy* | 500,000 | 0.05p | Ordinary |
13:27:35 - 12-Aug-26 |
| Buy* | 3,000,000 | 0.0499p | Ordinary |
13:24:10 - 12-Aug-26 |
| Buy* | 986,100 | 0.05p | Ordinary |
13:21:58 - 12-Aug-26 |
| Buy* | 5,000,000 | 0.0497p | Ordinary |
13:18:09 - 12-Aug-26 |
| Buy* | 7,986,100 | 0.05p | Ordinary |
13:05:36 - 12-Aug-26 |
| Buy* | 5,491,857 | 0.049p | Ordinary |
13:05:18 - 12-Aug-26 |
| Buy* | 4,070,562 | 0.0489p | Ordinary |
13:04:57 - 12-Aug-26 |
| Buy* | 1,218,834 | 0.0489p | Ordinary |
13:02:52 - 12-Aug-26 |
| Sell* | 9,607,521 | 0.0462p | Ordinary |
13:01:05 - 12-Aug-26 |
| Buy* | 110,000 | 0.049p | Ordinary |
13:00:44 - 12-Aug-26 |
| Buy* | 84,000 | 0.049p | Ordinary |
13:00:38 - 12-Aug-26 |
| Buy* | 1,620,000 | 0.049p | Ordinary |
13:00:36 - 12-Aug-26 |
| Buy* | 2,030,612 | 0.049p | Ordinary |
13:00:36 - 12-Aug-26 |
| Buy* | 10,000,000 | 0.049p | Ordinary |
13:00:36 - 12-Aug-26 |
| Buy* | 11,253 | 0.05p | SI Trade |
13:00:35 - 12-Aug-26 |
| Buy* | 5,000 | 0.05p | SI Trade |
13:00:35 - 12-Aug-26 |
| Sell* | 10,476,381 | 0.0465p | Ordinary |
13:00:06 - 12-Aug-26 |
| Sell* | 26,187,604 | 0.0477p | Ordinary |
12:59:09 - 12-Aug-26 |
| Sell* | 5,000,000 | 0.04925p | Ordinary |
12:58:27 - 12-Aug-26 |
| Sell* | 24,638,446 | 0.0477p | Ordinary |
12:57:43 - 12-Aug-26 |
| Sell* | 720,000 | 0.0511p | Ordinary |
12:54:38 - 12-Aug-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
12:54:08 - 12-Aug-26 |
| Sell* | 19,971,031 | 0.0501p | Ordinary |
12:54:01 - 12-Aug-26 |
| Sell* | 28,856,714 | 0.052p | Ordinary |
12:53:41 - 12-Aug-26 |
| Sell* | 20,193,410 | 0.052p | Ordinary |
12:53:31 - 12-Aug-26 |
| Buy* | 110,000 | 0.055p | Ordinary |
12:48:17 - 12-Aug-26 |
| Buy* | 100,000 | 0.055p | SI Trade |
12:47:43 - 12-Aug-26 |
| Sell* | 120,984 | 0.055p | Ordinary |
12:06:22 - 12-Aug-26 |
| Sell* | 106,218 | 0.055p | SI Trade |
12:06:20 - 12-Aug-26 |
| Sell* | 137,143 | 0.055p | SI Trade |
12:06:20 - 12-Aug-26 |
| Sell* | 5,568 | 0.055p | SI Trade |
12:06:20 - 12-Aug-26 |
| Sell* | 1,818 | 0.055p | SI Trade |
12:06:20 - 12-Aug-26 |
| Sell* | 1,857 | 0.055p | SI Trade |
12:06:20 - 12-Aug-26 |
| Buy* | 13,550 | 0.06p | SI Trade |
12:06:20 - 12-Aug-26 |
| Sell* | 4,000,000 | 0.0555p | Ordinary |
11:31:36 - 12-Aug-26 |
| Sell* | 7,000,000 | 0.0535p | Negotiated Trade |
11:07:45 - 12-Aug-26 |
| Sell* | 5,214,372 | 0.0574p | Ordinary |
11:02:32 - 12-Aug-26 |
| Unknown* | 8,683,565 | 0.0575p | Ordinary |
11:01:19 - 12-Aug-26 |
| Sell* | 2,400,000 | 0.055p | Ordinary |
10:59:43 - 12-Aug-26 |
| Sell* | 513,937 | 0.0574p | Ordinary |
10:51:55 - 12-Aug-26 |
| Unknown* | 1,396,608 | 0.0575p | Ordinary |
09:02:43 - 12-Aug-26 |
| Buy* | 166,107 | 0.0578p | Ordinary |
08:00:18 - 12-Aug-26 |
| Buy* | 166,107 | 0.0578p | Ordinary |
08:00:18 - 12-Aug-26 |
| Sell* | 4,963,842 | 0.056p | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Unknown* | 5,000,000 | 0.0575p | Ordinary |
16:25:54 - 11-Aug-26 |
| Buy* | 6,535,353 | 0.058p | Ordinary |
16:24:22 - 11-Aug-26 |
| Sell* | 5,000,000 | 0.0551p | Ordinary |
16:22:25 - 11-Aug-26 |
| Sell* | 5,000,000 | 0.0555p | Ordinary |
16:22:03 - 11-Aug-26 |
| Sell* | 7,500,000 | 0.056p | Ordinary |
16:21:33 - 11-Aug-26 |
| Sell* | 12,500,000 | 0.0565p | Ordinary |
16:20:13 - 11-Aug-26 |
| Buy* | 141,414 | 0.064p | Ordinary |
15:08:56 - 11-Aug-26 |
| Unknown* | 750,841 | 0.06p | Ordinary |
14:25:53 - 11-Aug-26 |
| Unknown* | 1,000,000 | 0.06p | Ordinary |
14:14:29 - 11-Aug-26 |
| Sell* | 2,960 | 0.055p | SI Trade |
14:13:39 - 11-Aug-26 |
| Buy* | 10,752 | 0.065p | SI Trade |
14:13:39 - 11-Aug-26 |
| Buy* | 1,846 | 0.065p | SI Trade |
14:13:39 - 11-Aug-26 |
| Buy* | 3,428,491 | 0.0601p | Suspected BUY Trade |
14:05:19 - 11-Aug-26 |
| Buy* | 5,083 | 0.06p | SI Trade |
12:29:49 - 11-Aug-26 |
| Sell* | 5,504,014 | 0.0577p | Ordinary |
12:29:21 - 11-Aug-26 |
| Sell* | 2,334,682 | 0.0577p | Ordinary |
12:28:56 - 11-Aug-26 |
| Sell* | 5,000,000 | 0.0584p | Ordinary |
11:42:57 - 11-Aug-26 |
| Sell* | 5,000,000 | 0.0584p | Ordinary |
11:42:11 - 11-Aug-26 |
| Sell* | 8,643 | 0.0575p | Ordinary |
11:40:57 - 11-Aug-26 |
| Sell* | 5,000,000 | 0.06055p | Ordinary |
11:35:29 - 11-Aug-26 |
| Sell* | 28,476 | 0.06p | SI Trade |
11:34:50 - 11-Aug-26 |
| Buy* | 46,153 | 0.065p | SI Trade |
11:34:50 - 11-Aug-26 |
| Unknown* | 0 | 0.06p | SI Trade |
11:34:50 - 11-Aug-26 |
| Sell* | 5,000,000 | 0.0615p | Ordinary |
11:34:35 - 11-Aug-26 |
| Sell* | 1,795,578 | 0.0615p | Ordinary |
11:33:26 - 11-Aug-26 |
| Sell* | 1,127,801 | 0.0615p | Ordinary |
11:21:29 - 11-Aug-26 |
| Sell* | 1,147,769 | 0.0615p | Ordinary |
11:11:04 - 11-Aug-26 |
| Sell* | 1,000,001 | 0.06p | Ordinary |
11:10:52 - 11-Aug-26 |
| Buy* | 11,331 | 0.07p | Ordinary |
11:08:02 - 11-Aug-26 |
| Sell* | 720,018 | 0.062p | Ordinary |
11:04:22 - 11-Aug-26 |
| Buy* | 2,155,633 | 0.0694p | Ordinary |
11:03:05 - 11-Aug-26 |
| Buy* | 60,671 | 0.07p | SI Trade |
11:02:54 - 11-Aug-26 |
| Unknown* | 0 | 0.06p | SI Trade |
11:02:54 - 11-Aug-26 |
| Sell* | 2,000,000 | 0.06522p | Ordinary |
11:00:02 - 11-Aug-26 |
| Buy* | 555,555 | 0.072p | Ordinary |
10:55:05 - 11-Aug-26 |
| Sell* | 545,978 | 0.06p | Ordinary |
10:54:30 - 11-Aug-26 |
| Buy* | 572,246 | 0.0699p | Ordinary |
10:54:06 - 11-Aug-26 |
| Buy* | 545,978 | 0.07p | Ordinary |
10:54:05 - 11-Aug-26 |
| Sell* | 680,563 | 0.06p | Ordinary |
10:53:52 - 11-Aug-26 |
| Buy* | 1,147,769 | 0.065p | Ordinary |
10:53:09 - 11-Aug-26 |
| Buy* | 2,000,000 | 0.065p | Ordinary |
10:53:04 - 11-Aug-26 |
| Sell* | 41,200 | 0.055p | SI Trade |
10:52:36 - 11-Aug-26 |
| Unknown* | 0 | 0.055p | SI Trade |
10:52:36 - 11-Aug-26 |
| Sell* | 1,818 | 0.055p | SI Trade |
10:52:36 - 11-Aug-26 |
| Sell* | 30,000 | 0.055p | SI Trade |
10:52:36 - 11-Aug-26 |
| Sell* | 193,735 | 0.06p | Ordinary |
10:52:31 - 11-Aug-26 |
| Sell* | 19,564,575 | 0.0615p | Ordinary |
10:52:05 - 11-Aug-26 |
| Sell* | 158,800 | 0.06p | SI Trade |
10:52:05 - 11-Aug-26 |
| Buy* | 38,461 | 0.065p | SI Trade |
10:52:05 - 11-Aug-26 |
| Buy* | 18,753 | 0.065p | SI Trade |
10:52:05 - 11-Aug-26 |
| Buy* | 75,000 | 0.065p | SI Trade |
10:52:05 - 11-Aug-26 |
| Buy* | 8,723 | 0.065p | SI Trade |
10:52:05 - 11-Aug-26 |
| Sell* | 120,000 | 0.06p | SI Trade |
10:52:05 - 11-Aug-26 |
| Buy* | 30,000 | 0.0624p | Ordinary |
10:22:22 - 11-Aug-26 |
| Buy* | 400,000 | 0.0625p | Ordinary |
09:34:18 - 11-Aug-26 |
| Buy* | 395,856 | 0.0625p | Ordinary |
09:33:19 - 11-Aug-26 |
| Buy* | 38,461 | 0.065p | Ordinary |
09:32:57 - 11-Aug-26 |
| Sell* | 1,026,936 | 0.0577p | Ordinary |
08:58:57 - 11-Aug-26 |
| Buy* | 180,000 | 0.065p | Ordinary |
08:04:11 - 11-Aug-26 |
| Unknown* | 456,734 | 0.0654p | OTC Trade |
08:00:22 - 11-Aug-26 |
| Buy* | 459,001 | 0.0654p | Suspected BUY Trade |
08:00:22 - 11-Aug-26 |
| Buy* | 346,153 | 0.065p | Ordinary |
08:00:00 - 11-Aug-26 |
| Sell* | 679,782 | 0.0577p | Ordinary |
15:47:16 - 10-Aug-26 |
| Sell* | 618,631 | 0.0577p | Ordinary |
15:46:52 - 10-Aug-26 |
| Sell* | 4,036,610 | 0.05785p | Ordinary |
15:31:44 - 10-Aug-26 |
| Sell* | 1,000,000 | 0.05785p | Ordinary |
14:00:06 - 10-Aug-26 |
| Buy* | 467,384 | 0.0627p | Ordinary |
13:21:30 - 10-Aug-26 |
| Sell* | 393,243 | 0.055p | Ordinary |
12:58:57 - 10-Aug-26 |
| Sell* | 1,417,298 | 0.0577p | Ordinary |
11:46:50 - 10-Aug-26 |
| Buy* | 1,938 | 0.065p | SI Trade |
10:46:19 - 10-Aug-26 |
| Sell* | 49,727 | 0.055p | SI Trade |
10:46:19 - 10-Aug-26 |
| Buy* | 1,753 | 0.065p | SI Trade |
10:46:19 - 10-Aug-26 |
| Buy* | 1,589,825 | 0.0629p | Ordinary |
10:35:46 - 10-Aug-26 |
| Sell* | 3,716,964 | 0.0605p | Ordinary |
10:27:38 - 10-Aug-26 |
| Sell* | 100,000 | 0.0616p | Ordinary |
10:17:51 - 10-Aug-26 |
| Sell* | 3,619,649 | 0.0616p | Ordinary |
10:17:42 - 10-Aug-26 |
| Sell* | 45,966 | 0.06p | SI Trade |
10:17:41 - 10-Aug-26 |
| Buy* | 18,461 | 0.065p | SI Trade |
10:17:41 - 10-Aug-26 |
| Sell* | 1,666 | 0.06p | SI Trade |
10:17:41 - 10-Aug-26 |
| Buy* | 5,361,047 | 0.063p | Ordinary |
10:17:33 - 10-Aug-26 |
| Sell* | 1,026,936 | 0.0594p | Ordinary |
10:05:16 - 10-Aug-26 |