Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189,982 0.036p Ordinary
 16:07:20 - 09-Nov-26
Sell* 2,951 0.035p SI Trade
 16:07:20 - 09-Nov-26
Buy* 121,451 0.036p SI Trade
 16:07:20 - 09-Nov-26
Buy* 162,055 0.036p SI Trade
 15:57:36 - 09-Nov-26
Buy* 3,750 0.036p SI Trade
 15:57:36 - 09-Nov-26
Sell* 20,000,000 0.0351p Ordinary
 15:57:19 - 09-Nov-26
Buy* 1,002,785 0.0359p Ordinary
 15:56:11 - 09-Nov-26
Buy* 111,111 0.0359p Ordinary
 14:36:26 - 09-Nov-26
Buy* 10,472 0.036p SI Trade
 14:33:26 - 09-Nov-26
Sell* 166,666 0.035p SI Trade
 14:33:26 - 09-Nov-26
Unknown* 2,763,889 0.036p Ordinary
 13:33:18 - 09-Nov-26
Unknown* 1,433,360 0.036p Ordinary
 13:23:57 - 09-Nov-26
Sell* 4,615 0.035p SI Trade
 12:32:16 - 09-Nov-26
Sell* 1,423,701 0.0354p Ordinary
 12:20:22 - 09-Nov-26
Buy* 1,000,000 0.0362p Ordinary
 11:31:03 - 09-Nov-26
Buy* 6,000,000 0.0362p Ordinary
 11:10:17 - 09-Nov-26
Sell* 100,000 0.035p Ordinary
 10:38:44 - 09-Nov-26
Buy* 15,351 0.037p SI Trade
 10:30:03 - 09-Nov-26
Buy* 40,540 0.037p SI Trade
 10:30:03 - 09-Nov-26
Buy* 5,459 0.037p SI Trade
 10:30:03 - 09-Nov-26
Sell* 1,907,461 0.0354p Ordinary
 10:23:50 - 09-Nov-26
Sell* 12,227,461 0.0355p Ordinary
 10:21:41 - 09-Nov-26
Buy* 317,835 0.0365p Ordinary
 09:03:23 - 09-Nov-26
Buy* 461 0.0368p Ordinary
 08:31:56 - 09-Nov-26
Sell* 5,000,000 0.0354p Ordinary
 08:29:18 - 09-Nov-26
Buy* 43,605 0.037p SI Trade
 08:07:23 - 09-Nov-26
Buy* 184,847 0.037p Ordinary
 08:07:23 - 09-Nov-26
Buy* 5,000,000 0.0364p Ordinary
 08:07:02 - 09-Nov-26
Sell* 1,038 0.035p Ordinary
 08:04:30 - 09-Nov-26
Buy* 2,729 0.037p SI Trade
 08:00:31 - 09-Nov-26
Sell* 26,315 0.035p SI Trade
 08:00:31 - 09-Nov-26
Sell* 32,777 0.035p SI Trade
 08:00:31 - 09-Nov-26
Buy* 27,027 0.037p SI Trade
 08:00:31 - 09-Nov-26
Unknown* 0 0.035p SI Trade
 08:00:31 - 09-Nov-26
Buy* 207,135 0.037p SI Trade
 08:00:31 - 09-Nov-26
Sell* 53,714 0.035p SI Trade
 08:00:31 - 09-Nov-26
Buy* 16,189 0.037p SI Trade
 08:00:31 - 09-Nov-26
Sell* 7,500,000 0.036p Ordinary
 08:00:22 - 09-Nov-26
Buy* 13 0.0369p Ordinary
 16:27:35 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 16:19:18 - 06-Nov-26
Buy* 1,500,000 0.0368p Ordinary
 15:53:39 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 15:52:47 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 15:37:26 - 06-Nov-26
Sell* 1,730,872 0.036p Ordinary
 15:37:19 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 15:32:19 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 15:23:58 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 15:04:18 - 06-Nov-26
Sell* 819,306 0.036p Ordinary
 14:21:54 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 14:20:24 - 06-Nov-26
Sell* 719,424 0.036p Ordinary
 13:28:10 - 06-Nov-26
Sell* 1,207,713 0.036p Ordinary
 12:49:31 - 06-Nov-26
Buy* 382,527 0.0368p Ordinary
 12:42:33 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 12:39:46 - 06-Nov-26
Buy* 2,426,766 0.0368p Ordinary
 12:31:08 - 06-Nov-26
Buy* 183,878 0.037p Ordinary
 12:23:26 - 06-Nov-26
Buy* 58,483 0.037p SI Trade
 12:23:26 - 06-Nov-26
Sell* 1,000,000 0.0361p Ordinary
 12:23:16 - 06-Nov-26
Sell* 100,000 0.036p SI Trade
 11:32:13 - 06-Nov-26
Sell* 7,132 0.036p SI Trade
 11:32:13 - 06-Nov-26
Sell* 4,200 0.036p SI Trade
 11:32:13 - 06-Nov-26
Sell* 24,304 0.036p SI Trade
 11:32:13 - 06-Nov-26
Buy* 4,864 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 2,702 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 16,196 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 20,318 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 40,540 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 162,864 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 8,108 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 48,648 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 44,783 0.037p SI Trade
 11:32:13 - 06-Nov-26
Buy* 35,135 0.037p Ordinary
 11:31:54 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 10:48:22 - 06-Nov-26
Sell* 5,000,000 0.036p Ordinary
 09:48:47 - 06-Nov-26
Sell* 1,880,800 0.0361p Ordinary
 09:16:56 - 06-Nov-26
Sell* 5,389,687 0.0362p Ordinary
 08:55:56 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 08:48:38 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 08:33:45 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 08:28:50 - 06-Nov-26
Buy* 12 0.0369p Ordinary
 08:03:28 - 06-Nov-26
Sell* 2,500,000 0.036p Ordinary
 16:24:39 - 05-Nov-26
Buy* 6,000,000 0.0368p Ordinary
 16:23:20 - 05-Nov-26
Buy* 5,350,570 0.0368p Ordinary
 16:23:08 - 05-Nov-26
Sell* 1,111,111 0.0362p Ordinary
 16:19:46 - 05-Nov-26
Buy* 12 0.0369p Ordinary
 16:04:00 - 05-Nov-26
Buy* 5,702 0.037p SI Trade
 15:59:10 - 05-Nov-26
Sell* 1,268 0.036p SI Trade
 15:59:10 - 05-Nov-26
Sell* 5,000,000 0.036p Ordinary
 15:58:58 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 15:55:52 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 15:36:52 - 05-Nov-26
Sell* 3,000,000 0.036p Ordinary
 15:32:12 - 05-Nov-26
Sell* 5,351,337 0.036p Ordinary
 15:03:26 - 05-Nov-26
Sell* 5,000,000 0.0365p Ordinary
 15:01:00 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 14:54:45 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 14:50:33 - 05-Nov-26
Buy* 398,936 0.0376p Ordinary
 14:38:25 - 05-Nov-26
Sell* 1,422,458 0.0365p Ordinary
 14:27:04 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 14:03:58 - 05-Nov-26
Sell* 11,350,000 0.0365p Ordinary
 14:02:17 - 05-Nov-26
Sell* 2,520,512 0.0365p Ordinary
 13:55:47 - 05-Nov-26
Sell* 1,084,615 0.036p Ordinary
 13:34:26 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 13:26:39 - 05-Nov-26
Buy* 12 0.0377p Ordinary
 12:53:53 - 05-Nov-26
Sell* 7,155,623 0.0365p Ordinary
 12:34:33 - 05-Nov-26
Buy* 16,473 0.038p SI Trade
 12:34:16 - 05-Nov-26
Sell* 5,968,148 0.037p Ordinary
 12:34:11 - 05-Nov-26
Buy* 12 0.0379p Ordinary
 11:47:32 - 05-Nov-26
Buy* 5,280,449 0.0378p Ordinary
 11:43:14 - 05-Nov-26
Buy* 12 0.0379p Ordinary
 11:24:19 - 05-Nov-26
Buy* 300,000 0.038p Ordinary
 11:18:38 - 05-Nov-26
Sell* 1,489,200 0.0372p Ordinary
 11:15:46 - 05-Nov-26
Sell* 193,674 0.037p SI Trade
 11:14:37 - 05-Nov-26
Sell* 894,000 0.0374p Ordinary
 11:14:29 - 05-Nov-26
Sell* 568,414 0.0374p Ordinary
 11:08:04 - 05-Nov-26
Sell* 44,629 0.0374p Ordinary
 10:32:36 - 05-Nov-26
Sell* 56,061 0.0374p Ordinary
 10:31:47 - 05-Nov-26
Buy* 12 0.0388p Ordinary
 10:16:00 - 05-Nov-26
Buy* 4,434 0.039p SI Trade
 10:05:26 - 05-Nov-26
Sell* 1,500,000 0.038p Ordinary
 09:54:06 - 05-Nov-26
Sell* 10,000,000 0.0374p Ordinary
 09:51:53 - 05-Nov-26
Buy* 12 0.0389p Ordinary
 09:47:40 - 05-Nov-26
Buy* 12 0.0389p Ordinary
 09:39:10 - 05-Nov-26
Sell* 6,500,000 0.038p Ordinary
 09:33:53 - 05-Nov-26
Buy* 62,570 0.039p SI Trade
 09:33:34 - 05-Nov-26
Buy* 8,334 0.039p SI Trade
 09:33:34 - 05-Nov-26
Sell* 5,000,000 0.038p Ordinary
 09:29:41 - 05-Nov-26
Buy* 1 0.0389p Ordinary
 09:27:03 - 05-Nov-26
Sell* 25,000,000 0.0382p Ordinary
 09:26:16 - 05-Nov-26
Buy* 12 0.0389p Ordinary
 09:18:19 - 05-Nov-26
Sell* 24,081 0.0382p Ordinary
 09:02:35 - 05-Nov-26
Buy* 64,267 0.0389p Ordinary
 08:49:27 - 05-Nov-26
Buy* 12 0.039p Ordinary
 08:38:16 - 05-Nov-26
Sell* 2,000,000 0.0382p Ordinary
 08:36:55 - 05-Nov-26
Buy* 2,200,000 0.0389p Ordinary
 08:33:38 - 05-Nov-26
Buy* 12 0.039p Ordinary
 08:32:30 - 05-Nov-26
Buy* 15,051 0.039p Ordinary
 08:26:45 - 05-Nov-26
Buy* 174,449 0.039p Ordinary
 08:09:19 - 05-Nov-26
Buy* 51,282 0.039p SI Trade
 08:09:19 - 05-Nov-26
Unknown* 0 0.038p SI Trade
 08:09:19 - 05-Nov-26
Buy* 12,820 0.039p SI Trade
 08:09:19 - 05-Nov-26
Buy* 63,692 0.039p SI Trade
 08:09:19 - 05-Nov-26
Buy* 10,722 0.039p SI Trade
 08:09:19 - 05-Nov-26
Buy* 32,035 0.039p SI Trade
 08:09:19 - 05-Nov-26
Buy* 2,500,000 0.0389p Ordinary
 16:29:08 - 04-Nov-26
Buy* 12 0.039p Ordinary
 16:27:02 - 04-Nov-26
Buy* 4,499,377 0.0388p Ordinary
 16:26:00 - 04-Nov-26
Buy* 23,255,813 0.0387p Ordinary
 16:25:44 - 04-Nov-26
Buy* 12 0.039p Ordinary
 16:23:02 - 04-Nov-26
Buy* 5,128,205 0.0388p Ordinary
 16:11:33 - 04-Nov-26
Buy* 12 0.039p Ordinary
 16:05:24 - 04-Nov-26
Sell* 857,718 0.038p Ordinary
 16:02:36 - 04-Nov-26
Buy* 12 0.039p Ordinary
 15:57:02 - 04-Nov-26
Buy* 12 0.039p Ordinary
 15:54:16 - 04-Nov-26
Buy* 12 0.039p Ordinary
 15:49:41 - 04-Nov-26
Buy* 700,000 0.0388p Ordinary
 15:47:47 - 04-Nov-26
Buy* 12 0.039p Ordinary
 15:41:30 - 04-Nov-26
Buy* 12 0.039p Ordinary
 15:38:53 - 04-Nov-26
Buy* 170,551 0.039p Ordinary
 15:10:53 - 04-Nov-26
Buy* 170,551 0.039p SI Trade
 15:10:53 - 04-Nov-26
Sell* 257,423 0.038p Ordinary
 15:01:25 - 04-Nov-26
Buy* 12 0.039p Ordinary
 14:54:53 - 04-Nov-26
Buy* 12 0.039p Ordinary
 14:51:21 - 04-Nov-26
Buy* 12 0.039p Ordinary
 14:42:09 - 04-Nov-26
Sell* 1,500,000 0.038p Ordinary
 14:38:54 - 04-Nov-26
Sell* 1,192,427 0.038p Ordinary
 14:33:21 - 04-Nov-26
Sell* 5,925,000 0.038p Ordinary
 14:33:10 - 04-Nov-26
Unknown* -5,925,000 0.038p Ordinary
Correction
 14:33:10 - 04-Nov-26
Sell* 5,925,000 0.038p Ordinary
 14:33:10 - 04-Nov-26
Buy* 11,665 0.039p SI Trade
 14:33:08 - 04-Nov-26
Unknown* 0 0.038p SI Trade
 14:33:08 - 04-Nov-26
Buy* 97,589 0.039p SI Trade
 14:33:08 - 04-Nov-26
Sell* 4,763 0.038p SI Trade
 14:33:08 - 04-Nov-26
Sell* 25,368 0.038p SI Trade
 14:33:08 - 04-Nov-26
Buy* 2,564 0.039p SI Trade
 14:33:08 - 04-Nov-26
Buy* 170,551 0.039p Ordinary
 14:33:08 - 04-Nov-26
Sell* 10,000,000 0.038p Ordinary
 14:27:47 - 04-Nov-26
Unknown* 8,437,192 0.039p Ordinary
 14:25:07 - 04-Nov-26
Buy* 856,372 0.04p Ordinary
 14:22:53 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 14:22:25 - 04-Nov-26
Sell* 1,001,582 0.038p Ordinary
 14:18:43 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 14:04:36 - 04-Nov-26
Sell* 1,738,483 0.038p Ordinary
 14:03:05 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 13:34:51 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 13:22:49 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 13:17:04 - 04-Nov-26
Unknown* 10,246,179 0.039p Ordinary
 13:02:58 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 13:00:06 - 04-Nov-26
Buy* 12 0.0396p Ordinary
 12:10:31 - 04-Nov-26
Buy* 27,329 0.0397p Ordinary
 11:35:04 - 04-Nov-26
Buy* 12 0.0397p Ordinary
 11:23:21 - 04-Nov-26
Buy* 12 0.0397p Ordinary
 11:12:19 - 04-Nov-26
Buy* 12 0.0397p Ordinary
 11:08:28 - 04-Nov-26
Buy* 36,189 0.04p SI Trade
 11:08:09 - 04-Nov-26
Buy* 8,875 0.04p SI Trade
 11:08:09 - 04-Nov-26
Sell* 40,439 0.038p SI Trade
 11:08:09 - 04-Nov-26
Buy* 79,975 0.04p SI Trade
 11:08:09 - 04-Nov-26
Sell* 6,700,000 0.0381p Ordinary
 11:07:53 - 04-Nov-26
Sell* 10,787,679 0.0381p Ordinary
 10:55:23 - 04-Nov-26
Sell* 23,779,448 0.0382p Ordinary
 10:54:44 - 04-Nov-26
Sell* 9,000,000 0.0385p Ordinary
 10:38:11 - 04-Nov-26
Buy* 12 0.0399p Ordinary
 10:10:39 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93