Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,660,880 0.0625p Ordinary
 16:28:13 - 01-May-26
Sell* 285,526 0.0573p Ordinary
 15:45:20 - 01-May-26
Buy* 153,846 0.065p Ordinary
 15:05:04 - 01-May-26
Buy* 3,076 0.065p Ordinary
 14:28:58 - 01-May-26
Unknown* 3,317,508 0.06p Ordinary
 14:23:09 - 01-May-26
Unknown* 1,000,000 0.06p Ordinary
 14:20:35 - 01-May-26
Unknown* 2,000,000 0.06p Ordinary
 14:17:56 - 01-May-26
Sell* 975,897 0.058p Ordinary
 14:12:47 - 01-May-26
Sell* 1,046,402 0.055p Ordinary
 14:12:30 - 01-May-26
Unknown* 500,000 0.06p Ordinary
 14:05:09 - 01-May-26
Buy* 542,051 0.065p Suspected BUY Trade
 14:00:01 - 01-May-26
Unknown* 0 0.055p SI Trade
 13:58:46 - 01-May-26
Sell* 45,000 0.06p Ordinary
 13:58:34 - 01-May-26
Sell* 700,000 0.06p Ordinary
 13:47:07 - 01-May-26
Sell* 700,000 0.06p Ordinary
 13:46:46 - 01-May-26
Sell* 1,626,016 0.0615p Ordinary
 12:55:34 - 01-May-26
Sell* 15,720 0.06p Ordinary
 11:46:25 - 01-May-26
Sell* 535,303 0.06p Ordinary
 11:37:22 - 01-May-26
Buy* 144,346 0.0627p Ordinary
 10:44:16 - 01-May-26
Buy* 4,000 0.065p SI Trade
 10:39:42 - 01-May-26
Buy* 42,988 0.065p SI Trade
 10:39:42 - 01-May-26
Sell* 1,666 0.06p SI Trade
 10:39:42 - 01-May-26
Sell* 33,200 0.06p SI Trade
 10:39:42 - 01-May-26
Sell* 2,000,000 0.06p Ordinary
 10:39:38 - 01-May-26
Sell* 1,290,713 0.06p Ordinary
 10:12:30 - 01-May-26
Sell* 500,000 0.06p Ordinary
 08:47:48 - 01-May-26
Sell* 1,100,000 0.0605p Ordinary
 08:47:09 - 01-May-26
Sell* 2,376,620 0.0605p Ordinary
 08:47:04 - 01-May-26
Buy* 769 0.065p Ordinary
 08:39:05 - 01-May-26
Buy* 33,200 0.065p SI Trade
 08:39:03 - 01-May-26
Sell* 2,477,464 0.0605p Ordinary
 08:32:42 - 01-May-26
Sell* 1,666 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 7,692 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 87,474 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 7,692 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 3,984 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 30,769 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 8,461 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 3,230 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 1,876 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 8,183 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 5,215 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 10,000 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 5,900 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 4,000 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 191,984 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 3,892 0.065p SI Trade
 08:25:31 - 01-May-26
Buy* 100,000 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 20,000 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 2,415 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 23,564 0.06p SI Trade
 08:25:31 - 01-May-26
Buy* 15,384 0.065p SI Trade
 08:25:31 - 01-May-26
Sell* 2,580,846 0.0611p Ordinary
 08:24:58 - 01-May-26
Sell* 9,912 0.06p Ordinary
 08:03:23 - 01-May-26
Sell* 9,912 0.06p Ordinary
 08:03:22 - 01-May-26
Buy* 765,771 0.0635p Ordinary
 16:29:49 - 30-Apr-26
Sell* 6,558,020 0.0611p Ordinary
 16:29:17 - 30-Apr-26
Buy* 2,344,102 0.0635p Ordinary
 15:45:40 - 30-Apr-26
Buy* 621,679 0.0637p Ordinary
 13:51:32 - 30-Apr-26
Buy* 199,270 0.065p Ordinary
 13:43:14 - 30-Apr-26
Sell* 10,000 0.06p SI Trade
 13:43:14 - 30-Apr-26
Buy* 1,800 0.065p SI Trade
 13:43:14 - 30-Apr-26
Sell* 3,333 0.06p SI Trade
 13:43:14 - 30-Apr-26
Buy* 1,538 0.065p SI Trade
 13:43:14 - 30-Apr-26
Buy* 115,713 0.065p SI Trade
 13:43:14 - 30-Apr-26
Sell* 1,666 0.06p SI Trade
 13:43:14 - 30-Apr-26
Buy* 2,630 0.065p SI Trade
 13:43:14 - 30-Apr-26
Sell* 32,657 0.06p SI Trade
 13:43:14 - 30-Apr-26
Buy* 15,384 0.065p SI Trade
 13:43:14 - 30-Apr-26
Buy* 22,969 0.065p SI Trade
 13:43:14 - 30-Apr-26
Buy* 40,000 0.065p SI Trade
 13:43:14 - 30-Apr-26
Sell* 1,877,156 0.061p Ordinary
 13:40:55 - 30-Apr-26
Buy* 1,561,206 0.0638p Ordinary
 12:58:44 - 30-Apr-26
Buy* 4,121,490 0.0626p Ordinary
 12:36:54 - 30-Apr-26
Buy* 1,385,029 0.0626p Ordinary
 12:35:32 - 30-Apr-26
Buy* 2,819,331 0.0627p Ordinary
 12:23:24 - 30-Apr-26
Buy* 2,477,464 0.0643p Ordinary
 12:15:44 - 30-Apr-26
Buy* 200,000 0.065p Ordinary
 12:12:22 - 30-Apr-26
Buy* 556,211 0.0644p Ordinary
 12:03:40 - 30-Apr-26
Buy* 974,441 0.0626p Ordinary
 11:33:28 - 30-Apr-26
Buy* 768,634 0.0644p Ordinary
 11:29:00 - 30-Apr-26
Buy* 1,400,000 0.0644p Ordinary
 11:28:23 - 30-Apr-26
Buy* 1,545,031 0.0644p Ordinary
 11:26:38 - 30-Apr-26
Sell* 1,418,338 0.0624p Ordinary
 11:00:15 - 30-Apr-26
Buy* 380,000 0.0645p Ordinary
 10:43:42 - 30-Apr-26
Buy* 772,797 0.0647p Ordinary
 10:41:49 - 30-Apr-26
Buy* 325,355 0.0647p Ordinary
 10:19:36 - 30-Apr-26
Buy* 758,903 0.0647p Ordinary
 10:15:15 - 30-Apr-26
Buy* 400,000 0.0648p Ordinary
 10:09:53 - 30-Apr-26
Buy* 1,000,000 0.0645p Ordinary
 10:06:06 - 30-Apr-26
Buy* 185,037 0.065p Ordinary
 10:05:25 - 30-Apr-26
Buy* 4,285 0.07p SI Trade
 10:05:24 - 30-Apr-26
Sell* 5,250 0.06p SI Trade
 10:05:24 - 30-Apr-26
Sell* 17,500 0.06p SI Trade
 10:05:24 - 30-Apr-26
Sell* 1,666 0.06p SI Trade
 10:05:24 - 30-Apr-26
Buy* 142,857 0.07p SI Trade
 10:05:24 - 30-Apr-26
Buy* 18,554 0.07p SI Trade
 10:05:24 - 30-Apr-26
Buy* 71,428 0.07p SI Trade
 10:05:24 - 30-Apr-26
Sell* 57,933 0.06p SI Trade
 10:05:24 - 30-Apr-26
Sell* 1,181,818 0.06p Ordinary
 10:05:08 - 30-Apr-26
Sell* 1,526,201 0.0649p Ordinary
 09:57:19 - 30-Apr-26
Sell* 300,429 0.0631p Ordinary
 09:54:06 - 30-Apr-26
Sell* 90,302 0.0631p Ordinary
 09:42:36 - 30-Apr-26
Buy* 1,100,000 0.066p Ordinary
 09:39:40 - 30-Apr-26
Buy* 670,691 0.0665p Ordinary
 09:34:56 - 30-Apr-26
Buy* 745,939 0.0665p Ordinary
 09:34:50 - 30-Apr-26
Buy* 642,857 0.07p Ordinary
 09:34:02 - 30-Apr-26
Buy* 548,879 0.0665p Ordinary
 09:32:50 - 30-Apr-26
Buy* 159,413 0.0665p Ordinary
 09:30:39 - 30-Apr-26
Sell* 5,200 0.06p Ordinary
 09:21:50 - 30-Apr-26
Sell* 2,976,000 0.062p Ordinary
 09:21:26 - 30-Apr-26
Sell* 1,841,620 0.062p Ordinary
 09:20:12 - 30-Apr-26
Buy* 97,850 0.067p Ordinary
 09:18:40 - 30-Apr-26
Unknown* 2,000,000 0.065p Ordinary
 09:18:13 - 30-Apr-26
Unknown* -2,000,000 0.065p Ordinary
Correction
 09:18:13 - 30-Apr-26
Unknown* 2,000,000 0.065p Ordinary
 09:18:13 - 30-Apr-26
Buy* 41,842 0.07p SI Trade
 09:18:12 - 30-Apr-26
Sell* 11,581 0.06p SI Trade
 09:18:12 - 30-Apr-26
Buy* 115,302 0.06775p Ordinary
 09:16:10 - 30-Apr-26
Buy* 185,037 0.07p Ordinary
 09:15:11 - 30-Apr-26
Buy* 172,437 0.07p SI Trade
 09:15:10 - 30-Apr-26
Buy* 5,457 0.07p SI Trade
 09:15:10 - 30-Apr-26
Buy* 7,142 0.07p SI Trade
 09:15:10 - 30-Apr-26
Sell* 3,500,000 0.0653p Ordinary
 09:14:59 - 30-Apr-26
Buy* 1,333,000 0.068p Ordinary
 09:12:12 - 30-Apr-26
Buy* 350,000 0.0688p Ordinary
 09:11:07 - 30-Apr-26
Sell* 3,670,441 0.0661p Ordinary
 09:09:00 - 30-Apr-26
Sell* 2,643,627 0.0661p Ordinary
 09:08:51 - 30-Apr-26
Buy* 300,429 0.0699p Ordinary
 09:08:29 - 30-Apr-26
Sell* 2,399,212 0.0661p Ordinary
 09:08:25 - 30-Apr-26
Buy* 185,037 0.07p Ordinary
 09:08:21 - 30-Apr-26
Buy* 100,000 0.073p Ordinary
 09:08:17 - 30-Apr-26
Sell* 3,356,902 0.0662p Ordinary
 09:08:12 - 30-Apr-26
Sell* 305,640 0.066p Ordinary
 09:07:51 - 30-Apr-26
Buy* 131,680 0.075p Ordinary
 09:06:33 - 30-Apr-26
Buy* 32,238 0.075p SI Trade
 09:03:31 - 30-Apr-26
Buy* 5,000,000 0.07p Ordinary
 09:03:25 - 30-Apr-26
Buy* 846,731 0.0699p Ordinary
 09:03:07 - 30-Apr-26
Buy* 2,000,000 0.07p Ordinary
 09:02:28 - 30-Apr-26
Buy* 1,877,156 0.07p Ordinary
 09:02:15 - 30-Apr-26
Buy* 2,000,000 0.07p Ordinary
 09:01:59 - 30-Apr-26
Sell* 135,000 0.065p Ordinary
 09:01:57 - 30-Apr-26
Buy* 1,285,414 0.0699p Ordinary
 09:01:56 - 30-Apr-26
Buy* 1,000,000 0.0699p Ordinary
 09:01:36 - 30-Apr-26
Buy* 1,000,000 0.0699p Ordinary
 09:01:09 - 30-Apr-26
Buy* 27,167 0.0699p Ordinary
 08:59:38 - 30-Apr-26
Buy* 3,000 0.07p SI Trade
 08:58:28 - 30-Apr-26
Sell* 2,000,000 0.068p Ordinary
 08:58:15 - 30-Apr-26
Buy* 147,000 0.075p SI Trade
 08:57:57 - 30-Apr-26
Buy* 252,474 0.0675p Ordinary
 08:57:28 - 30-Apr-26
Buy* 2,000,000 0.0672p Ordinary
 08:57:17 - 30-Apr-26
Buy* 957,111 0.0675p Ordinary
 08:57:16 - 30-Apr-26
Buy* 11,894,419 0.0672p Ordinary
 08:57:11 - 30-Apr-26
Buy* 2,976,000 0.0672p Ordinary
 08:57:01 - 30-Apr-26
Buy* 734,829 0.0675p Ordinary
 08:55:56 - 30-Apr-26
Buy* 4,000,000 0.068p Ordinary
 08:55:02 - 30-Apr-26
Sell* 5,000,000 0.065p Ordinary
 08:53:51 - 30-Apr-26
Sell* 2,815,442 0.065p Ordinary
 08:52:34 - 30-Apr-26
Sell* 2,000,000 0.07p Ordinary
 08:51:41 - 30-Apr-26
Buy* 2,800 0.075p SI Trade
 08:50:22 - 30-Apr-26
Sell* 1,422,928 0.07p Ordinary
 08:50:08 - 30-Apr-26
Sell* 356,329 0.07p Ordinary
 08:49:38 - 30-Apr-26
Sell* 2,080,681 0.0719p Ordinary
 08:49:26 - 30-Apr-26
Sell* 5,000,000 0.0717p Ordinary
 08:49:13 - 30-Apr-26
Sell* 6,000,000 0.072p Ordinary
 08:48:58 - 30-Apr-26
Buy* 5,000,000 0.075p Ordinary
 08:48:42 - 30-Apr-26
Sell* 2,336,565 0.0725p Ordinary
 08:48:12 - 30-Apr-26
Sell* 1,512,420 0.0725p Ordinary
 08:48:09 - 30-Apr-26
Buy* 1,323,333 0.073p Ordinary
 08:47:57 - 30-Apr-26
Sell* 151,428 0.07p SI Trade
 08:47:56 - 30-Apr-26
Sell* 7,500 0.07p SI Trade
 08:47:56 - 30-Apr-26
Buy* 4,021,490 0.0745p Ordinary
 08:47:46 - 30-Apr-26
Buy* 8,000,000 0.075p Ordinary
 08:47:25 - 30-Apr-26
Buy* 2,376,620 0.0725p Ordinary
 08:47:11 - 30-Apr-26
Buy* 2,000,000 0.0725p Ordinary
 08:47:04 - 30-Apr-26
Buy* 1,290,713 0.07p Ordinary
 08:46:44 - 30-Apr-26
Buy* 5,000,000 0.0694p Ordinary
 08:45:59 - 30-Apr-26
Sell* 2,000 0.065p SI Trade
 08:45:54 - 30-Apr-26
Sell* 162,807 0.065p SI Trade
 08:45:54 - 30-Apr-26
Sell* 1,754 0.065p SI Trade
 08:45:54 - 30-Apr-26
Sell* 484,724 0.06p Ordinary
 08:45:47 - 30-Apr-26
Buy* 1,442,101 0.069p Ordinary
 08:45:42 - 30-Apr-26
Buy* 2,000,000 0.069p Ordinary
 08:45:41 - 30-Apr-26
Buy* 2,000,000 0.0674p Ordinary
 08:45:25 - 30-Apr-26
Buy* 1,418,338 0.0674p Ordinary
 08:45:23 - 30-Apr-26
Buy* 2,000,000 0.0674p Ordinary
 08:45:10 - 30-Apr-26
Unknown* 5,000,000 0.06p Ordinary
 08:44:57 - 30-Apr-26
Unknown* 11,500 0.06p SI Trade
 08:44:45 - 30-Apr-26
Unknown* 27,874 0.06p SI Trade
 08:44:45 - 30-Apr-26
Unknown* 55,949 0.06p SI Trade
 08:44:45 - 30-Apr-26
Unknown* 580,050 0.06p SI Trade
 08:44:45 - 30-Apr-26
Buy* 215,876 0.06p Ordinary
 08:44:12 - 30-Apr-26
Buy* 4,116 0.06p SI Trade
 08:44:12 - 30-Apr-26
Buy* 60,400 0.06p SI Trade
 08:44:12 - 30-Apr-26
Buy* 35,289 0.06p SI Trade
 08:44:12 - 30-Apr-26
Buy* 16,666 0.06p SI Trade
 08:44:12 - 30-Apr-26
Buy* 99,403 0.06p SI Trade
 08:44:12 - 30-Apr-26
Buy* 3,449,748 0.0577p Ordinary
 08:36:17 - 30-Apr-26
Sell* 1,666 0.05p SI Trade
 08:34:07 - 30-Apr-26
Buy* 4,500 0.06p SI Trade
 08:34:07 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89