Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,229,426 0.068p Ordinary
 16:26:20 - 24-Jul-26
Buy* 50,000 0.07p Ordinary
 15:53:21 - 24-Jul-26
Buy* 559,637 0.069p Ordinary
 15:19:48 - 24-Jul-26
Buy* 15,000 0.07p Ordinary
 12:35:00 - 24-Jul-26
Sell* 3,333 0.065p SI Trade
 12:24:44 - 24-Jul-26
Buy* 1,942 0.07p SI Trade
 12:24:44 - 24-Jul-26
Buy* 14,285 0.07p SI Trade
 12:24:44 - 24-Jul-26
Buy* 35,714 0.07p Ordinary
 11:54:30 - 24-Jul-26
Sell* 5,422,071 0.0665p Ordinary
 11:49:39 - 24-Jul-26
Sell* 7,540,423 0.0665p Ordinary
 11:49:23 - 24-Jul-26
Sell* 35,043 0.0666p Ordinary
 10:15:45 - 24-Jul-26
Buy* 1,428 0.07p Ordinary
 08:55:23 - 24-Jul-26
Sell* 1,000,000 0.0665p Ordinary
 08:38:04 - 24-Jul-26
Sell* 433,783 0.0666p Ordinary
 08:25:46 - 24-Jul-26
Sell* 39,365 0.065p Ordinary
 08:18:04 - 24-Jul-26
Sell* 1,538 0.065p SI Trade
 08:15:07 - 24-Jul-26
Sell* 5,454 0.065p SI Trade
 08:15:07 - 24-Jul-26
Buy* 1,985 0.07p SI Trade
 08:15:07 - 24-Jul-26
Buy* 1,500 0.07p SI Trade
 08:15:07 - 24-Jul-26
Buy* 35,714 0.07p SI Trade
 08:15:07 - 24-Jul-26
Sell* 16,080 0.065p SI Trade
 08:15:07 - 24-Jul-26
Sell* 11,833 0.065p SI Trade
 08:15:07 - 24-Jul-26
Sell* 5,555 0.065p SI Trade
 08:15:07 - 24-Jul-26
Buy* 5,871 0.07p SI Trade
 08:15:07 - 24-Jul-26
Buy* 7,142 0.07p SI Trade
 08:15:07 - 24-Jul-26
Buy* 14,285 0.07p SI Trade
 08:15:07 - 24-Jul-26
Buy* 134,471 0.07p SI Trade
 08:15:07 - 24-Jul-26
Sell* 9,606 0.065p SI Trade
 08:15:07 - 24-Jul-26
Sell* 10,000 0.065p Ordinary
 08:01:59 - 24-Jul-26
Sell* 1,000,000 0.0668p Ordinary
 16:22:55 - 23-Jul-26
Sell* 1,500,000 0.0668p Ordinary
 15:54:52 - 23-Jul-26
Sell* 1,500,000 0.0672p Ordinary
 15:52:07 - 23-Jul-26
Sell* 1,282,051 0.0672p Ordinary
 15:10:26 - 23-Jul-26
Buy* 4,000,000 0.0698p Ordinary
 14:20:50 - 23-Jul-26
Sell* 4,666 0.065p Ordinary
 13:59:59 - 23-Jul-26
Sell* 600,000 0.065p Ordinary
 13:20:46 - 23-Jul-26
Buy* 200,721 0.07p Ordinary
 13:19:39 - 23-Jul-26
Sell* 100,000 0.0666p Ordinary
 12:25:22 - 23-Jul-26
Buy* 3,671 0.07p Ordinary
 11:44:37 - 23-Jul-26
Buy* 4,662,824 0.0694p Ordinary
 11:42:10 - 23-Jul-26
Sell* 100,000 0.065p SI Trade
 11:42:10 - 23-Jul-26
Sell* 8,000 0.065p SI Trade
 11:42:10 - 23-Jul-26
Sell* 1,533,973 0.0671p Ordinary
 11:41:58 - 23-Jul-26
Sell* 666,666 0.0698p Ordinary
 10:26:13 - 23-Jul-26
Buy* 13,333 0.075p SI Trade
 10:21:54 - 23-Jul-26
Buy* 6,400 0.075p SI Trade
 10:21:54 - 23-Jul-26
Sell* 7,971 0.065p SI Trade
 10:21:54 - 23-Jul-26
Buy* 3,720 0.075p SI Trade
 10:21:54 - 23-Jul-26
Sell* 304,010 0.0671p Ordinary
 10:17:16 - 23-Jul-26
Sell* 570,000 0.0667p Ordinary
 09:10:42 - 23-Jul-26
Sell* 2,139,040 0.0698p Ordinary
 09:06:46 - 23-Jul-26
Sell* 2,000,000 0.0665p Ordinary
 08:22:58 - 23-Jul-26
Sell* 339,017 0.065p Ordinary
 08:00:34 - 23-Jul-26
Sell* 9,090 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 3,261 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 3,000 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 5,488 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 339 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,333 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 10,000 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,866 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 1,538 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,600 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 200,857 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 3,230 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 12,822 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 52,857 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 1,000 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 5,890 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 26,666 0.075p SI Trade
 08:00:31 - 23-Jul-26
Buy* 2,960 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 5,738 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 1,564 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,333 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 4,153 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 54,428 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 24,622 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,600 0.075p SI Trade
 08:00:31 - 23-Jul-26
Sell* 35,463 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 12,300 0.065p SI Trade
 08:00:31 - 23-Jul-26
Sell* 2,923 0.065p SI Trade
 08:00:31 - 23-Jul-26
Buy* 131,056 0.071p Ordinary
 16:24:57 - 22-Jul-26
Buy* 152,116 0.071p Ordinary
 16:24:24 - 22-Jul-26
Buy* 16,640 0.075p Ordinary
 15:20:33 - 22-Jul-26
Sell* 1,570,294 0.067p Ordinary
 14:27:04 - 22-Jul-26
Sell* 153,840 0.065p Ordinary
 12:01:51 - 22-Jul-26
Sell* 5,145 0.065p Ordinary
 11:45:31 - 22-Jul-26
Sell* 84,599 0.065p Ordinary
 11:18:08 - 22-Jul-26
Sell* 742,857 0.065p Ordinary
 11:07:27 - 22-Jul-26
Buy* 10,000 0.071p Ordinary
 10:47:20 - 22-Jul-26
Sell* 257,270 0.067p Ordinary
 10:34:55 - 22-Jul-26
Sell* 6,525,567 0.0671p Ordinary
 09:55:15 - 22-Jul-26
Buy* 49,310 0.071p Ordinary
 09:47:30 - 22-Jul-26
Buy* 690,140 0.071p Ordinary
 09:18:55 - 22-Jul-26
Buy* 412,746 0.071p Ordinary
 09:11:51 - 22-Jul-26
Buy* 33,333 0.075p Ordinary
 08:53:45 - 22-Jul-26
Buy* 66,755 0.0749p Ordinary
 08:46:04 - 22-Jul-26
Sell* 5,538,958 0.069p Ordinary
 08:41:02 - 22-Jul-26
Sell* 11,111 0.065p Ordinary
 08:30:24 - 22-Jul-26
Sell* 130,555 0.069p Ordinary
 08:22:43 - 22-Jul-26
Buy* 5,422,071 0.0712p Ordinary
 08:12:29 - 22-Jul-26
Buy* 1,118,047 0.0712p Ordinary
 16:29:13 - 21-Jul-26
Sell* 137,414 0.065p Ordinary
 15:51:57 - 21-Jul-26
Sell* 4,061,673 0.069p Ordinary
 15:44:28 - 21-Jul-26
Sell* 50,000 0.069p Ordinary
 15:23:00 - 21-Jul-26
Buy* 30,000 0.075p Ordinary
 15:06:43 - 21-Jul-26
Buy* 1,380,555 0.072p Ordinary
 13:47:41 - 21-Jul-26
Sell* 100,700 0.069p Ordinary
 12:38:45 - 21-Jul-26
Sell* 99,000 0.069p Ordinary
 11:22:00 - 21-Jul-26
Sell* 13,227 0.065p Ordinary
 11:17:13 - 21-Jul-26
Sell* 6,172,870 0.0688p Ordinary
 11:16:07 - 21-Jul-26
Sell* 1,538 0.065p SI Trade
 11:13:47 - 21-Jul-26
Buy* 7,540,423 0.072p Ordinary
 11:13:34 - 21-Jul-26
Buy* 26,666 0.075p Ordinary
 10:47:30 - 21-Jul-26
Sell* 1,538 0.065p SI Trade
 10:31:32 - 21-Jul-26
Sell* 12,000 0.065p SI Trade
 10:31:32 - 21-Jul-26
Sell* 4,666 0.065p SI Trade
 10:31:32 - 21-Jul-26
Buy* 1,701 0.075p SI Trade
 10:31:32 - 21-Jul-26
Buy* 6,666 0.075p SI Trade
 10:31:32 - 21-Jul-26
Buy* 13,333 0.075p SI Trade
 10:31:32 - 21-Jul-26
Sell* 6,033 0.065p SI Trade
 10:31:32 - 21-Jul-26
Sell* 33,771 0.065p SI Trade
 10:31:32 - 21-Jul-26
Sell* 46,486 0.065p SI Trade
 10:31:32 - 21-Jul-26
Unknown* 2,000,000 0.07p Ordinary
 10:31:20 - 21-Jul-26
Unknown* -2,000,000 0.07p Ordinary
Correction
 10:31:20 - 21-Jul-26
Buy* 2,000,000 0.07p Ordinary
 10:31:20 - 21-Jul-26
Buy* 4,454,021 0.0685p Ordinary
 10:30:16 - 21-Jul-26
Buy* 2,000,000 0.0685p Ordinary
 10:29:15 - 21-Jul-26
Buy* 9,607,521 0.0698p Ordinary
 10:26:42 - 21-Jul-26
Buy* 14,285 0.07p Ordinary
 09:45:34 - 21-Jul-26
Buy* 3,000,000 0.0688p Ordinary
 09:33:59 - 21-Jul-26
Sell* 571 0.065p Ordinary
 09:27:02 - 21-Jul-26
Buy* 137,945 0.0696p Ordinary
 09:18:01 - 21-Jul-26
Buy* 204,181 0.0696p Ordinary
 09:15:17 - 21-Jul-26
Buy* 70,000 0.07p Ordinary
 09:12:22 - 21-Jul-26
Buy* 61,853 0.0696p Ordinary
 08:05:04 - 21-Jul-26
Buy* 2,901,235 0.0688p Ordinary
 16:29:14 - 20-Jul-26
Buy* 209,784 0.0696p Ordinary
 15:17:23 - 20-Jul-26
Buy* 28,571 0.07p SI Trade
 15:16:49 - 20-Jul-26
Buy* 71,428 0.07p SI Trade
 15:16:49 - 20-Jul-26
Sell* 87,179 0.065p SI Trade
 15:16:49 - 20-Jul-26
Buy* 1,571 0.07p SI Trade
 15:16:49 - 20-Jul-26
Buy* 8,571 0.07p SI Trade
 15:16:49 - 20-Jul-26
Buy* 8,571 0.07p SI Trade
 15:16:49 - 20-Jul-26
Sell* 9,230 0.065p SI Trade
 15:16:49 - 20-Jul-26
Sell* 2,569 0.065p SI Trade
 15:16:49 - 20-Jul-26
Buy* 1,657 0.07p SI Trade
 15:16:49 - 20-Jul-26
Buy* 7,142 0.07p SI Trade
 15:16:49 - 20-Jul-26
Buy* 883,000 0.07p SI Trade
 15:16:49 - 20-Jul-26
Buy* 140,000 0.07p SI Trade
 15:16:49 - 20-Jul-26
Sell* 1,000,000 0.0655p Ordinary
 14:56:52 - 20-Jul-26
Sell* 7,698,385 0.065p Ordinary
 14:55:02 - 20-Jul-26
Sell* 1,582,649 0.0655p Ordinary
 14:45:23 - 20-Jul-26
Sell* 6,360,019 0.0655p Ordinary
 12:33:10 - 20-Jul-26
Sell* 38,330 0.067p Ordinary
 12:28:46 - 20-Jul-26
Unknown* 336,510 0.0643p OTC Trade
 11:01:00 - 20-Jul-26
Unknown* 48,510 0.0643p OTC Trade
 11:00:29 - 20-Jul-26
Sell* 336,510 0.0643p Uncrossing Trade
 11:00:29 - 20-Jul-26
Buy* 2,928 0.07p SI Trade
 10:55:47 - 20-Jul-26
Buy* 14,285 0.07p SI Trade
 10:55:47 - 20-Jul-26
Buy* 195,714 0.07p SI Trade
 10:55:47 - 20-Jul-26
Buy* 4,428 0.07p SI Trade
 10:55:47 - 20-Jul-26
Sell* 1,538 0.065p SI Trade
 10:55:47 - 20-Jul-26
Buy* 1,428 0.07p SI Trade
 10:55:47 - 20-Jul-26
Buy* 9,285 0.07p SI Trade
 10:55:47 - 20-Jul-26
Buy* 714,285 0.0697p Ordinary
 09:11:18 - 20-Jul-26
Buy* 87,357 0.07p Ordinary
 08:48:23 - 20-Jul-26
Sell* 94,080 0.065p Ordinary
 08:37:11 - 20-Jul-26
Buy* 129,849 0.0697p Ordinary
 08:17:09 - 20-Jul-26
Buy* 1,914 0.07p SI Trade
 08:12:53 - 20-Jul-26
Sell* 2,723 0.065p SI Trade
 08:12:53 - 20-Jul-26
Sell* 2,000 0.065p SI Trade
 08:12:53 - 20-Jul-26
Sell* 5,454 0.065p SI Trade
 08:12:53 - 20-Jul-26
Sell* 45,455 0.065p SI Trade
 08:12:53 - 20-Jul-26
Buy* 1,457 0.07p SI Trade
 08:12:53 - 20-Jul-26
Sell* 1,133 0.065p SI Trade
 08:12:53 - 20-Jul-26
Buy* 1,528 0.07p SI Trade
 08:12:53 - 20-Jul-26
Buy* 14,285 0.07p SI Trade
 08:12:53 - 20-Jul-26
Sell* 90,909 0.065p SI Trade
 08:12:53 - 20-Jul-26
Sell* 4,666,676 0.0675p Ordinary
 08:12:39 - 20-Jul-26
Sell* 560,539 0.0675p Ordinary
 08:08:53 - 20-Jul-26
Sell* 605,738 0.0675p Ordinary
 08:02:17 - 20-Jul-26
Buy* 1,000,000 0.073p Ordinary
 16:27:23 - 17-Jul-26
Sell* 4,000,000 0.067p Ordinary
 15:51:09 - 17-Jul-26
Sell* 8,000,000 0.068p Ordinary
 15:36:04 - 17-Jul-26
Buy* 2,000,000 0.0735p Ordinary
 15:01:44 - 17-Jul-26
Buy* 3,052,387 0.0735p Ordinary
 15:00:44 - 17-Jul-26
Buy* 123,333 0.075p Ordinary
 14:57:39 - 17-Jul-26
Buy* 456,312 0.0697p Ordinary
 14:28:23 - 17-Jul-26
Sell* 713 0.065p Ordinary
 14:01:46 - 17-Jul-26
Buy* 3,228 0.07p Ordinary
 13:51:54 - 17-Jul-26
Sell* 155,625 0.067p Ordinary
 13:10:02 - 17-Jul-26
Buy* 142,857 0.07p Ordinary
 12:02:52 - 17-Jul-26
Sell* 404 0.065p Ordinary
 11:57:13 - 17-Jul-26
Sell* 10,027 0.0655p Ordinary
 11:48:53 - 17-Jul-26
Buy* 249,291 0.07p Ordinary
 11:13:05 - 17-Jul-26
Buy* 249,643 0.07p Ordinary
 11:10:28 - 17-Jul-26
Buy* 1,500,000 0.07p Suspected BUY Trade
 11:00:03 - 17-Jul-26
Buy* 142,857 0.07p Ordinary
 10:49:27 - 17-Jul-26
Buy* 214,285 0.07p Ordinary
 10:48:44 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06