Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price

Price 7.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 7.15p
Sell 6.55p
Buy / Sell BOR Shares
Last Trade: Buy 2.00 at 7.00p
Day's Volume: 1,607,178
Last Close: 7.00p
Open: 6.50p
ISIN: GB00B08F4599
Day's Range 6.50p - 7.20p
52wk Range: 1.50p - 7.75p
Market Capitalisation: £61.49m
VWAP: 6.862563p
Shares in Issue: 878.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Borders & Sth. (BOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7.00p Suspected BUY Trade
16:40:13 - 18-Jul-25
Sell* 39,388 6.756p Ordinary
15:53:32 - 18-Jul-25
Buy* 42,466 7.042p Ordinary
14:54:04 - 18-Jul-25
Sell* 18,317 6.75p Ordinary
14:42:13 - 18-Jul-25
Buy* 15 7.15p Automatic Execution
14:36:44 - 18-Jul-25
Sell* 1,000 6.75p Ordinary
14:27:04 - 18-Jul-25
Sell* 589 6.55p SI Trade
13:35:28 - 18-Jul-25
Sell* 18,268 7.10p Automatic Execution
13:35:28 - 18-Jul-25
Unknown* 200,000 7.125p Negotiated Trade
13:34:53 - 18-Jul-25
Sell* 6,094 7.10p SI Trade
13:28:11 - 18-Jul-25
See more Borders & Sth. trades

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.50 7.20 6.50 7.00 1,607,178
17th Jul 2025 (Thu) 7.20 7.20 7.00 7.00 585,168
16th Jul 2025 (Wed) 7.00 7.20 6.60 6.725 510,486
15th Jul 2025 (Tue) 6.10 7.00 6.10 6.90 766,371
14th Jul 2025 (Mon) 7.00 7.00 6.30 6.30 309,262
11th Jul 2025 (Fri) 6.95 7.00 6.50 7.00 876,559
10th Jul 2025 (Thu) 6.95 6.95 6.50 6.80 515,688
9th Jul 2025 (Wed) 6.80 6.95 6.50 6.60 1,543,444
8th Jul 2025 (Tue) 6.40 6.70 6.40 6.50 1,765,106
7th Jul 2025 (Mon) 6.60 6.95 6.40 6.40 488,794
4th Jul 2025 (Fri) 6.60 6.60 6.20 6.20 370,695
3rd Jul 2025 (Thu) 6.65 6.65 6.20 6.20 722,425
2nd Jul 2025 (Wed) 6.90 6.90 6.20 6.20 956,462
1st Jul 2025 (Tue) 6.95 6.95 6.40 6.525 472,494
30th Jun 2025 (Mon) 7.00 7.00 6.20 6.20 1,041,664
27th Jun 2025 (Fri) 6.75 7.10 6.50 6.50 738,108
26th Jun 2025 (Thu) 6.75 6.80 6.75 6.80 282,750
25th Jun 2025 (Wed) 7.30 7.30 6.90 7.10 1,256,967
24th Jun 2025 (Tue) 7.30 7.30 6.80 7.20 564,909
23rd Jun 2025 (Mon) 7.15 7.20 6.90 6.90 658,959
20th Jun 2025 (Fri) 6.95 7.10 6.85 6.825 1,349,622
19th Jun 2025 (Thu) 7.15 7.15 6.50 6.50 207,368
See more Borders & Sth. price history

Borders & Sth. (BOR) Regulatory News

Date Source Headline
16th Jun 2025 2:00 pm RNS Director’s Dealing
12th Jun 2025 11:49 am RNS Result of AGM
11th Jun 2025 10:24 am RNS Exercise of Warrants
19th May 2025 7:00 am RNS Final Results
16th May 2025 4:19 pm RNS Exercise of Warrants
12th May 2025 1:12 pm RNS Holding(s) in Company
12th May 2025 11:34 am RNS Holding(s) in Company
2nd Apr 2025 2:20 pm RNS-R Investor Presentation
27th Mar 2025 7:00 am RNS Change of Advisors
21st Mar 2025 10:24 am RNS Result of General Meeting
See more Borders & Sth. regulatory news

Borders & Sth. (BOR) Share News

Borders & Southern loss widens as progresses Darwin field exploration

19th May 2025 11:22

(Alliance News) - Borders & Southern Petroleum PLC on Monday reported a widened loss during 2024, as it continues to progress exploration efforts at its Darwin gas condensate field. Read More

UK shareholder meetings calendar - next 7 days

14th Mar 2025 14:09

Read More

IN BRIEF: Borders & Southern extends Falkland Islands licences

30th Oct 2024 14:32

Borders & Southern Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 production licences by two years to December 31, 2026, as granted by the Falkland Islands government. The licences include the Darwin discovery area. Read More

Borders & Southern raises GBP1.5 million to develop its Darwin project

2nd Oct 2024 14:28

(Alliance News) - Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of its subsidiary Darwin Gas Condensate discovery. Read More

IN BRIEF: Borders & Southern continues to develop Darwin discovery

31st May 2024 14:47

Borders & Southern Petroleum PLC - Falkland Islands-focused oil and gas exploration company. Pretax loss narrows in 2023 to USD1.1 million from USD1.4 million the year prior. Cash balance at year end USD1.9 million, down 30% from USD2.7 million. Administration expenses fall 8.3% to USD1.1 million from USD1.2 million. Company to continue focusing on progressing development of the Darwin discovery. Read More

See more Borders & Sth. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered