| Price | 1.84p on 09-10-2024 at 13:54:33 |
|---|---|
| Change | 0.02p 1.1% |
| Buy | 1.84p |
| Sell | 1.66p |
| Buy / Sell BOR Shares | |
| Last Trade: | Buy 21,390.00 at 1.84p |
| Day's Volume: | 3,725,623 |
| Last Close: | 1.82p |
| Open: | 1.75p |
| ISIN: | GB00B08F4599 |
| Day's Range | 1.74p - 1.84p |
| 52wk Range: | 1.50p - 3.10p |
| Market Capitalisation: | £13m |
| VWAP: | 1.721133p |
| Shares in Issue: | 731m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Borders & Sth. (BOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,390 | 1.84p | Automatic Execution |
14:39:29 - 09-Oct-24 |
| Buy* | 178,610 | 1.84p | Automatic Execution |
14:39:29 - 09-Oct-24 |
| Buy* | 100,000 | 1.799p | Ordinary |
14:38:24 - 09-Oct-24 |
| Unknown* | 1,000,000 | 1.78p | Negotiated Trade |
12:02:26 - 09-Oct-24 |
| Buy* | 217 | 1.84p | SI Trade |
13:29:00 - 09-Oct-24 |
| Buy* | 271 | 1.84p | SI Trade |
12:03:19 - 09-Oct-24 |
| Sell* | 38,000 | 1.74p | Automatic Execution |
12:03:19 - 09-Oct-24 |
| Sell* | 14,193 | 1.6275p | Ordinary |
11:02:59 - 09-Oct-24 |
| Unknown* | 400,000 | 1.78p | Ordinary |
09:55:32 - 09-Oct-24 |
| Unknown* | 1,242,855 | 1.61p | Negotiated Trade |
08:46:31 - 09-Oct-24 |
