| Price | 3.05p on 28-11-2022 at 12:36:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.49p |
| Sell | 2.80p |
| Buy / Sell BOR Shares | |
| Last Trade: | Unknown 671,822.00 at 2.80p |
| Day's Volume: | 690,897 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00B08F4599 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.554p - 8.00p |
| Market Capitalisation: | £18m |
| VWAP: | 2.801524p |
| Shares in Issue: | 588m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Borders & Sth. (BOR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671,822 | 2.80p | Ordinary |
10:36:39 - 28-Nov-22 |
| Sell* | 2,946 | 3.089p | Ordinary |
11:06:09 - 28-Nov-22 |
| Buy* | 429 | 3.49p | Ordinary |
10:54:54 - 28-Nov-22 |
| Buy* | 187 | 3.20p | Ordinary |
10:17:07 - 28-Nov-22 |
| Sell* | 2,434 | 2.7869p | Ordinary |
09:32:38 - 28-Nov-22 |
| Sell* | 3,014 | 2.7869p | Ordinary |
08:55:57 - 28-Nov-22 |
| Sell* | 10,000 | 2.7858p | Ordinary |
08:00:34 - 28-Nov-22 |
| Buy* | 28 | 3.48p | Ordinary |
08:00:00 - 28-Nov-22 |
| Buy* | 37 | 3.48p | Ordinary |
08:00:00 - 28-Nov-22 |
