Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR)

Price 3.05p on 28-11-2022 at 12:36:40
Change 0.00p 0%
Buy 3.49p
Sell 2.80p
Buy / Sell BOR Shares
Last Trade: Unknown 671,822.00 at 2.80p
Day's Volume: 690,897
Last Close: 3.05p
Open: 3.05p
ISIN: GB00B08F4599
Day's Range 0.00p - 0.00p
52wk Range: 0.554p - 8.00p
Market Capitalisation: £18m
VWAP: 2.801524p
Shares in Issue: 588m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Borders & Sth. (BOR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 671,822 2.80p Ordinary
10:36:39 - 28-Nov-22
Sell* 2,946 3.089p Ordinary
11:06:09 - 28-Nov-22
Buy* 429 3.49p Ordinary
10:54:54 - 28-Nov-22
Buy* 187 3.20p Ordinary
10:17:07 - 28-Nov-22
Sell* 2,434 2.7869p Ordinary
09:32:38 - 28-Nov-22
Sell* 3,014 2.7869p Ordinary
08:55:57 - 28-Nov-22
Sell* 10,000 2.7858p Ordinary
08:00:34 - 28-Nov-22
Buy* 28 3.48p Ordinary
08:00:00 - 28-Nov-22
Buy* 37 3.48p Ordinary
08:00:00 - 28-Nov-22

Share Price History for Borders & Sth.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.51
Change-31.16

Login to your account

Forgot Password?

Not Registered