| Price | 7.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.15p |
| Sell | 6.55p |
| Buy / Sell BOR Shares | |
| Last Trade: | Buy 2.00 at 7.00p |
| Day's Volume: | 1,607,178 |
| Last Close: | 7.00p |
| Open: | 6.50p |
| ISIN: | GB00B08F4599 |
| Day's Range | 6.50p - 7.20p |
| 52wk Range: | 1.50p - 7.75p |
| Market Capitalisation: | £61.49m |
| VWAP: | 6.862563p |
| Shares in Issue: | 878.46m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7.00p | Suspected BUY Trade |
16:40:13 - 18-Jul-25 |
| Sell* | 39,388 | 6.756p | Ordinary |
15:53:32 - 18-Jul-25 |
| Buy* | 42,466 | 7.042p | Ordinary |
14:54:04 - 18-Jul-25 |
| Sell* | 18,317 | 6.75p | Ordinary |
14:42:13 - 18-Jul-25 |
| Buy* | 15 | 7.15p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 1,000 | 6.75p | Ordinary |
14:27:04 - 18-Jul-25 |
| Sell* | 589 | 6.55p | SI Trade |
13:35:28 - 18-Jul-25 |
| Sell* | 18,268 | 7.10p | Automatic Execution |
13:35:28 - 18-Jul-25 |
| Unknown* | 200,000 | 7.125p | Negotiated Trade |
13:34:53 - 18-Jul-25 |
| Sell* | 6,094 | 7.10p | SI Trade |
13:28:11 - 18-Jul-25 |
Borders & Sth. (BOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 2:00 pm | RNS | Director’s Dealing |
| 12th Jun 2025 11:49 am | RNS | Result of AGM |
| 11th Jun 2025 10:24 am | RNS | Exercise of Warrants |
| 19th May 2025 7:00 am | RNS | Final Results |
| 16th May 2025 4:19 pm | RNS | Exercise of Warrants |
| 12th May 2025 1:12 pm | RNS | Holding(s) in Company |
| 12th May 2025 11:34 am | RNS | Holding(s) in Company |
| 2nd Apr 2025 2:20 pm | RNS-R | Investor Presentation |
| 27th Mar 2025 7:00 am | RNS | Change of Advisors |
| 21st Mar 2025 10:24 am | RNS | Result of General Meeting |
