Price | 4.80p on 28-03-2025 | at 13:20:26
---|---|
Change | 0.00p 0% |
Buy | 4.98p |
Sell | 4.72p |
Buy / Sell BOR Shares |
Last Trade: | Buy 18,591.00 at 4.8812p |
Day's Volume: | 1,803,889 |
Last Close: | 4.80p |
Open: | 5.25p |
ISIN: | GB00B08F4599 |
Day's Range | 4.80p - 5.25p |
52wk Range: | 1.50p - 6.75p |
Market Capitalisation: | £40m |
VWAP: | 5.014513p |
Shares in Issue: | 831m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Borders & Sth. (BOR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18,591 | 4.8812p | Ordinary |
13:20:25 - 28-Mar-25 |
Buy* | 193 | 4.98p | SI Trade |
13:14:12 - 28-Mar-25 |
Sell* | 25,000 | 4.80p | Automatic Execution |
13:14:12 - 28-Mar-25 |
Buy* | 25,000 | 4.9116p | Ordinary |
12:48:07 - 28-Mar-25 |
Buy* | 7,105 | 4.926p | Ordinary |
12:39:43 - 28-Mar-25 |
Buy* | 15,900 | 4.98p | Automatic Execution |
11:52:10 - 28-Mar-25 |
Buy* | 20,000 | 4.9602p | Ordinary |
11:49:07 - 28-Mar-25 |
Buy* | 42,017 | 4.924p | Ordinary |
10:59:34 - 28-Mar-25 |
Unknown* | 2,067 | 5.00p | OTC Trade |
10:51:57 - 28-Mar-25 |
Buy* | 2,067 | 5.00p | Automatic Execution |
10:51:57 - 28-Mar-25 |
Borders & Sth. (BOR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Mar 2025 7:00 am | RNS | Change of Advisors |
21st Mar 2025 10:24 am | RNS | Result of General Meeting |
3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
25th Feb 2025 7:00 am | RNS | Circ re. Fundraising and Notice of Meeting |
24th Feb 2025 7:00 am | RNS | Result of Retail Offer |
20th Feb 2025 7:49 am | RNS | Result of Placing and Subscription, PDMR Dealing |
20th Feb 2025 7:01 am | RNS | Retail Offer |
20th Feb 2025 7:00 am | RNS | Placing, Subscription and Retail Offer |
6th Feb 2025 12:42 pm | RNS | Exercise of Warrants & Total Voting Rights |
1st Nov 2024 7:00 am | RNS | Total Voting Rights |