| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 14.00 | 14.00 | 12.55 | 13.65 | 806,892 |
| 2nd Jul 2026 (Thu) | 13.00 | 14.00 | 12.90 | 14.00 | 1,174,116 |
| 1st Jul 2026 (Wed) | 11.75 | 12.75 | 11.70 | 12.70 | 1,022,335 |
| 30th Jun 2026 (Tue) | 12.00 | 12.50 | 12.00 | 12.45 | 304,039 |
| 29th Jun 2026 (Mon) | 12.05 | 12.85 | 11.70 | 12.00 | 1,153,628 |
| 26th Jun 2026 (Fri) | 12.45 | 12.60 | 12.00 | 12.05 | 835,585 |
| 25th Jun 2026 (Thu) | 11.65 | 12.45 | 11.50 | 12.00 | 3,527,966 |
| 24th Jun 2026 (Wed) | 12.10 | 12.50 | 11.55 | 11.55 | 1,251,883 |
| 23rd Jun 2026 (Tue) | 13.20 | 13.20 | 12.35 | 12.75 | 1,362,104 |
| 22nd Jun 2026 (Mon) | 12.90 | 13.35 | 12.15 | 12.75 | 633,662 |
| 19th Jun 2026 (Fri) | 12.50 | 13.90 | 12.05 | 12.30 | 1,453,819 |
| 18th Jun 2026 (Thu) | 13.30 | 13.95 | 12.85 | 13.15 | 1,520,614 |
| 17th Jun 2026 (Wed) | 13.90 | 13.95 | 13.00 | 13.80 | 1,849,234 |
| 16th Jun 2026 (Tue) | 13.90 | 13.95 | 13.80 | 13.90 | 1,198,577 |
| 15th Jun 2026 (Mon) | 12.25 | 13.95 | 12.25 | 13.80 | 4,008,926 |
| 12th Jun 2026 (Fri) | 12.00 | 13.20 | 11.65 | 13.00 | 5,715,201 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 11.20 | 11.55 | 584,951 |
| 10th Jun 2026 (Wed) | 11.65 | 11.65 | 11.60 | 11.60 | 436,124 |
| 9th Jun 2026 (Tue) | 11.90 | 11.90 | 11.25 | 11.25 | 216,841 |
| 8th Jun 2026 (Mon) | 11.25 | 11.60 | 11.00 | 11.50 | 884,643 |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 11.35 | 11.50 | 444,184 |
| 4th Jun 2026 (Thu) | 11.50 | 11.60 | 11.30 | 11.35 | 490,835 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.00 | 11.75 | 1,095,885 |
| 2nd Jun 2026 (Tue) | 11.70 | 12.25 | 10.85 | 11.85 | 505,136 |
| 1st Jun 2026 (Mon) | 11.65 | 11.90 | 11.20 | 11.25 | 1,090,472 |
| 29th May 2026 (Fri) | 11.55 | 11.65 | 10.90 | 11.60 | 2,575,869 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 10.95 | 11.50 | 1,222,232 |
| 27th May 2026 (Wed) | 11.60 | 11.80 | 10.65 | 11.25 | 1,323,034 |
| 26th May 2026 (Tue) | 10.95 | 11.65 | 10.85 | 11.20 | 388,825 |
| 25th May 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 22nd May 2026 (Fri) | 11.30 | 11.60 | 11.15 | 11.40 | 1,005,904 |
| 21st May 2026 (Thu) | 11.00 | 11.60 | 10.95 | 11.05 | 1,019,260 |
| 20th May 2026 (Wed) | 11.80 | 11.80 | 10.70 | 11.75 | 1,567,612 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.35 | 11.40 | 741,510 |
| 18th May 2026 (Mon) | 12.10 | 12.40 | 11.65 | 11.70 | 1,464,107 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 11.90 | 12.10 | 1,121,567 |
| 14th May 2026 (Thu) | 12.45 | 12.75 | 11.55 | 11.85 | 1,096,939 |
| 13th May 2026 (Wed) | 12.30 | 12.95 | 11.90 | 12.40 | 1,658,255 |
| 12th May 2026 (Tue) | 11.30 | 12.85 | 11.00 | 12.20 | 3,411,316 |
| 11th May 2026 (Mon) | 10.90 | 11.70 | 10.50 | 11.25 | 2,639,017 |
| 8th May 2026 (Fri) | 10.30 | 10.90 | 10.20 | 10.90 | 5,651,754 |
| 7th May 2026 (Thu) | 10.30 | 10.30 | 9.90 | 10.30 | 1,966,093 |
| 6th May 2026 (Wed) | 10.50 | 10.50 | 9.86 | 10.30 | 681,543 |
| 5th May 2026 (Tue) | 10.45 | 10.55 | 9.80 | 10.45 | 1,444,155 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |