| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 11.45 | 11.55 | 11.20 | 11.20 | 1,004,217 |
| 21st Sep 2026 (Mon) | 11.00 | 11.20 | 10.00 | 11.20 | 959,067 |
| 18th Sep 2026 (Fri) | 10.50 | 10.70 | 10.15 | 10.70 | 1,916,330 |
| 17th Sep 2026 (Thu) | 10.40 | 10.70 | 10.40 | 10.70 | 310,314 |
| 16th Sep 2026 (Wed) | 9.50 | 10.70 | 9.50 | 10.45 | 1,599,049 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 9.91 | 375,507 |
| 14th Sep 2026 (Mon) | 10.45 | 10.45 | 10.07 | 10.07 | 218,405 |
| 11th Sep 2026 (Fri) | 10.50 | 10.50 | 10.40 | 10.45 | 1,686,854 |
| 10th Sep 2026 (Thu) | 9.80 | 10.40 | 9.80 | 10.05 | 1,176,379 |
| 9th Sep 2026 (Wed) | 10.25 | 10.55 | 9.70 | 9.86 | 1,952,269 |
| 8th Sep 2026 (Tue) | 10.60 | 10.60 | 9.70 | 10.00 | 2,517,213 |
| 7th Sep 2026 (Mon) | 10.00 | 10.80 | 9.44 | 10.50 | 4,323,028 |
| 4th Sep 2026 (Fri) | 10.00 | 10.75 | 8.54 | 10.05 | 6,960,309 |
| 3rd Sep 2026 (Thu) | 11.20 | 11.50 | 10.45 | 11.50 | 1,755,789 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.75 | 11.20 | 11.275 | 6,527,213 |
| 1st Sep 2026 (Tue) | 12.50 | 12.50 | 11.65 | 11.75 | 1,203,073 |
| 31st Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th Aug 2026 (Fri) | 12.85 | 13.00 | 11.75 | 12.00 | 2,940,068 |
| 27th Aug 2026 (Thu) | 11.50 | 12.40 | 11.05 | 12.40 | 2,446,652 |
| 26th Aug 2026 (Wed) | 10.55 | 11.60 | 10.55 | 11.60 | 1,338,307 |
| 25th Aug 2026 (Tue) | 10.80 | 10.80 | 10.45 | 10.80 | 788,297 |
| 24th Aug 2026 (Mon) | 10.50 | 11.05 | 10.50 | 10.90 | 1,473,180 |
| 21st Aug 2026 (Fri) | 10.80 | 10.90 | 10.70 | 10.70 | 1,070,817 |
| 20th Aug 2026 (Thu) | 10.00 | 10.85 | 10.00 | 10.55 | 853,960 |
| 19th Aug 2026 (Wed) | 10.50 | 10.75 | 10.00 | 10.00 | 1,106,224 |
| 18th Aug 2026 (Tue) | 10.70 | 10.75 | 10.30 | 10.50 | 446,992 |
| 17th Aug 2026 (Mon) | 11.10 | 11.10 | 10.10 | 10.20 | 1,022,633 |
| 14th Aug 2026 (Fri) | 10.70 | 11.10 | 10.45 | 10.45 | 577,155 |
| 13th Aug 2026 (Thu) | 11.30 | 11.30 | 10.60 | 10.60 | 610,882 |
| 12th Aug 2026 (Wed) | 10.45 | 11.30 | 10.45 | 10.80 | 498,332 |
| 11th Aug 2026 (Tue) | 11.05 | 11.05 | 10.60 | 10.60 | 370,846 |
| 10th Aug 2026 (Mon) | 11.00 | 11.00 | 10.45 | 10.85 | 263,493 |
| 7th Aug 2026 (Fri) | 10.85 | 11.10 | 10.70 | 10.85 | 382,302 |
| 6th Aug 2026 (Thu) | 11.40 | 11.40 | 10.55 | 11.05 | 987,458 |
| 5th Aug 2026 (Wed) | 11.45 | 11.45 | 10.70 | 10.85 | 569,705 |
| 4th Aug 2026 (Tue) | 11.45 | 11.45 | 10.50 | 10.875 | 242,835 |
| 3rd Aug 2026 (Mon) | 11.10 | 11.45 | 10.50 | 10.50 | 385,810 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 10.60 | 11.10 | 1,971,817 |
| 30th Jul 2026 (Thu) | 11.70 | 12.80 | 11.00 | 11.50 | 2,009,365 |
| 29th Jul 2026 (Wed) | 12.70 | 12.75 | 11.70 | 11.70 | 349,364 |
| 28th Jul 2026 (Tue) | 12.90 | 12.90 | 11.75 | 12.10 | 768,196 |
| 27th Jul 2026 (Mon) | 12.65 | 12.80 | 12.05 | 12.05 | 434,801 |
| 24th Jul 2026 (Fri) | 12.70 | 12.70 | 12.35 | 12.35 | 150,850 |
| 23rd Jul 2026 (Thu) | 12.20 | 12.95 | 12.05 | 12.25 | 715,332 |