| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 11.30 | 11.60 | 11.15 | 11.40 | 1,005,904 |
| 21st May 2026 (Thu) | 11.00 | 11.60 | 10.95 | 11.05 | 1,019,260 |
| 20th May 2026 (Wed) | 11.80 | 11.80 | 10.70 | 11.75 | 1,567,612 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.35 | 11.40 | 741,510 |
| 18th May 2026 (Mon) | 12.10 | 12.40 | 11.65 | 11.70 | 1,464,107 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 11.90 | 12.10 | 1,121,567 |
| 14th May 2026 (Thu) | 12.45 | 12.75 | 11.55 | 11.85 | 1,096,939 |
| 13th May 2026 (Wed) | 12.30 | 12.95 | 11.90 | 12.40 | 1,658,255 |
| 12th May 2026 (Tue) | 11.30 | 12.85 | 11.00 | 12.20 | 3,411,316 |
| 11th May 2026 (Mon) | 10.90 | 11.70 | 10.50 | 11.25 | 2,639,017 |
| 8th May 2026 (Fri) | 10.30 | 10.90 | 10.20 | 10.90 | 5,651,754 |
| 7th May 2026 (Thu) | 10.30 | 10.30 | 9.90 | 10.30 | 1,966,093 |
| 6th May 2026 (Wed) | 10.50 | 10.50 | 9.86 | 10.30 | 681,543 |
| 5th May 2026 (Tue) | 10.45 | 10.55 | 9.80 | 10.45 | 1,444,155 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st May 2026 (Fri) | 10.00 | 10.50 | 9.10 | 10.40 | 1,678,190 |
| 30th Apr 2026 (Thu) | 9.98 | 10.50 | 9.24 | 9.24 | 352,878 |
| 29th Apr 2026 (Wed) | 9.66 | 9.66 | 9.64 | 9.64 | 216,163 |
| 28th Apr 2026 (Tue) | 9.50 | 9.94 | 9.50 | 9.58 | 759,003 |
| 27th Apr 2026 (Mon) | 10.60 | 10.60 | 9.60 | 9.60 | 944,975 |
| 24th Apr 2026 (Fri) | 9.70 | 10.60 | 9.56 | 9.84 | 1,249,497 |
| 23rd Apr 2026 (Thu) | 10.60 | 10.80 | 10.00 | 10.80 | 793,344 |
| 22nd Apr 2026 (Wed) | 9.64 | 10.60 | 9.62 | 10.50 | 1,666,792 |
| 21st Apr 2026 (Tue) | 9.54 | 10.00 | 9.54 | 9.62 | 317,957 |
| 20th Apr 2026 (Mon) | 10.75 | 10.80 | 9.60 | 9.60 | 603,994 |
| 17th Apr 2026 (Fri) | 10.50 | 10.70 | 10.00 | 10.20 | 913,998 |
| 16th Apr 2026 (Thu) | 10.80 | 10.80 | 10.00 | 10.45 | 628,929 |
| 15th Apr 2026 (Wed) | 9.56 | 10.70 | 9.56 | 10.40 | 1,624,401 |
| 14th Apr 2026 (Tue) | 9.40 | 9.96 | 9.40 | 9.74 | 1,665,997 |
| 13th Apr 2026 (Mon) | 9.50 | 9.66 | 9.20 | 9.25 | 961,953 |
| 10th Apr 2026 (Fri) | 9.38 | 9.38 | 9.12 | 9.11 | 888,929 |
| 9th Apr 2026 (Thu) | 9.30 | 9.50 | 9.30 | 9.28 | 445,584 |
| 8th Apr 2026 (Wed) | 9.62 | 9.64 | 9.20 | 9.20 | 1,274,276 |
| 7th Apr 2026 (Tue) | 9.72 | 9.72 | 9.24 | 9.40 | 1,814,225 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Apr 2026 (Thu) | 9.35 | 9.75 | 9.10 | 9.50 | 1,563,389 |
| 1st Apr 2026 (Wed) | 9.30 | 9.65 | 9.10 | 9.65 | 821,866 |
| 31st Mar 2026 (Tue) | 9.30 | 9.70 | 9.30 | 9.70 | 381,700 |
| 30th Mar 2026 (Mon) | 9.75 | 9.95 | 9.35 | 9.55 | 479,353 |
| 27th Mar 2026 (Fri) | 9.65 | 9.70 | 9.10 | 9.35 | 323,891 |
| 26th Mar 2026 (Thu) | 9.40 | 9.80 | 9.00 | 9.45 | 1,888,389 |
| 25th Mar 2026 (Wed) | 9.40 | 9.40 | 8.50 | 9.40 | 1,227,232 |