| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 12.00 | 13.20 | 11.65 | 13.00 | 5,715,201 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 11.20 | 11.55 | 584,951 |
| 10th Jun 2026 (Wed) | 11.65 | 11.65 | 11.60 | 11.60 | 436,124 |
| 9th Jun 2026 (Tue) | 11.90 | 11.90 | 11.25 | 11.25 | 216,841 |
| 8th Jun 2026 (Mon) | 11.25 | 11.60 | 11.00 | 11.50 | 884,643 |
| 5th Jun 2026 (Fri) | 11.95 | 11.95 | 11.35 | 11.50 | 444,184 |
| 4th Jun 2026 (Thu) | 11.50 | 11.60 | 11.30 | 11.35 | 490,835 |
| 3rd Jun 2026 (Wed) | 11.90 | 11.90 | 11.00 | 11.75 | 1,095,885 |
| 2nd Jun 2026 (Tue) | 11.70 | 12.25 | 10.85 | 11.85 | 505,136 |
| 1st Jun 2026 (Mon) | 11.65 | 11.90 | 11.20 | 11.25 | 1,090,472 |
| 29th May 2026 (Fri) | 11.55 | 11.65 | 10.90 | 11.60 | 2,575,869 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 10.95 | 11.50 | 1,222,232 |
| 27th May 2026 (Wed) | 11.60 | 11.80 | 10.65 | 11.25 | 1,323,034 |
| 26th May 2026 (Tue) | 10.95 | 11.65 | 10.85 | 11.20 | 388,825 |
| 25th May 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 22nd May 2026 (Fri) | 11.30 | 11.60 | 11.15 | 11.40 | 1,005,904 |
| 21st May 2026 (Thu) | 11.00 | 11.60 | 10.95 | 11.05 | 1,019,260 |
| 20th May 2026 (Wed) | 11.80 | 11.80 | 10.70 | 11.75 | 1,567,612 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.35 | 11.40 | 741,510 |
| 18th May 2026 (Mon) | 12.10 | 12.40 | 11.65 | 11.70 | 1,464,107 |
| 15th May 2026 (Fri) | 12.20 | 12.20 | 11.90 | 12.10 | 1,121,567 |
| 14th May 2026 (Thu) | 12.45 | 12.75 | 11.55 | 11.85 | 1,096,939 |
| 13th May 2026 (Wed) | 12.30 | 12.95 | 11.90 | 12.40 | 1,658,255 |
| 12th May 2026 (Tue) | 11.30 | 12.85 | 11.00 | 12.20 | 3,411,316 |
| 11th May 2026 (Mon) | 10.90 | 11.70 | 10.50 | 11.25 | 2,639,017 |
| 8th May 2026 (Fri) | 10.30 | 10.90 | 10.20 | 10.90 | 5,651,754 |
| 7th May 2026 (Thu) | 10.30 | 10.30 | 9.90 | 10.30 | 1,966,093 |
| 6th May 2026 (Wed) | 10.50 | 10.50 | 9.86 | 10.30 | 681,543 |
| 5th May 2026 (Tue) | 10.45 | 10.55 | 9.80 | 10.45 | 1,444,155 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st May 2026 (Fri) | 10.00 | 10.50 | 9.10 | 10.40 | 1,678,190 |
| 30th Apr 2026 (Thu) | 9.98 | 10.50 | 9.24 | 9.24 | 352,878 |
| 29th Apr 2026 (Wed) | 9.66 | 9.66 | 9.64 | 9.64 | 216,163 |
| 28th Apr 2026 (Tue) | 9.50 | 9.94 | 9.50 | 9.58 | 759,003 |
| 27th Apr 2026 (Mon) | 10.60 | 10.60 | 9.60 | 9.60 | 944,975 |
| 24th Apr 2026 (Fri) | 9.70 | 10.60 | 9.56 | 9.84 | 1,249,497 |
| 23rd Apr 2026 (Thu) | 10.60 | 10.80 | 10.00 | 10.80 | 793,344 |
| 22nd Apr 2026 (Wed) | 9.64 | 10.60 | 9.62 | 10.50 | 1,666,792 |
| 21st Apr 2026 (Tue) | 9.54 | 10.00 | 9.54 | 9.62 | 317,957 |
| 20th Apr 2026 (Mon) | 10.75 | 10.80 | 9.60 | 9.60 | 603,994 |
| 17th Apr 2026 (Fri) | 10.50 | 10.70 | 10.00 | 10.20 | 913,998 |
| 16th Apr 2026 (Thu) | 10.80 | 10.80 | 10.00 | 10.45 | 628,929 |
| 15th Apr 2026 (Wed) | 9.56 | 10.70 | 9.56 | 10.40 | 1,624,401 |
| 14th Apr 2026 (Tue) | 9.40 | 9.96 | 9.40 | 9.74 | 1,665,997 |