| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 9.60 | 10.00 | 9.20 | 9.68 | 5,736,921 |
| 9th Oct 2026 (Fri) | 8.42 | 8.72 | 7.72 | 8.12 | 3,507,412 |
| 8th Oct 2026 (Thu) | 7.88 | 8.50 | 7.40 | 8.16 | 10,141,465 |
| 7th Oct 2026 (Wed) | 9.20 | 9.20 | 7.46 | 7.96 | 2,986,880 |
| 6th Oct 2026 (Tue) | 9.20 | 9.20 | 8.50 | 8.98 | 1,304,888 |
| 5th Oct 2026 (Mon) | 9.90 | 10.00 | 8.52 | 8.94 | 6,802,802 |
| 2nd Oct 2026 (Fri) | 10.45 | 10.45 | 9.50 | 9.90 | 1,935,898 |
| 1st Oct 2026 (Thu) | 10.30 | 10.45 | 9.70 | 10.45 | 1,797,811 |
| 30th Sep 2026 (Wed) | 10.55 | 10.55 | 10.15 | 10.30 | 1,592,928 |
| 29th Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 357,945 |
| 28th Sep 2026 (Mon) | 11.60 | 11.60 | 11.00 | 11.125 | 970,819 |
| 25th Sep 2026 (Fri) | 10.95 | 11.35 | 10.95 | 11.35 | 1,064,295 |
| 24th Sep 2026 (Thu) | 11.00 | 11.00 | 10.80 | 10.80 | 800,199 |
| 23rd Sep 2026 (Wed) | 11.60 | 11.60 | 11.10 | 11.10 | 402,177 |
| 22nd Sep 2026 (Tue) | 11.45 | 11.55 | 11.20 | 11.20 | 1,004,217 |
| 21st Sep 2026 (Mon) | 11.00 | 11.20 | 10.00 | 11.20 | 959,067 |
| 18th Sep 2026 (Fri) | 10.50 | 10.70 | 10.15 | 10.70 | 1,916,330 |
| 17th Sep 2026 (Thu) | 10.40 | 10.70 | 10.40 | 10.70 | 310,314 |
| 16th Sep 2026 (Wed) | 9.50 | 10.70 | 9.50 | 10.45 | 1,599,049 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 9.91 | 375,507 |
| 14th Sep 2026 (Mon) | 10.45 | 10.45 | 10.07 | 10.07 | 218,405 |
| 11th Sep 2026 (Fri) | 10.50 | 10.50 | 10.40 | 10.45 | 1,686,854 |
| 10th Sep 2026 (Thu) | 9.80 | 10.40 | 9.80 | 10.05 | 1,176,379 |
| 9th Sep 2026 (Wed) | 10.25 | 10.55 | 9.70 | 9.86 | 1,952,269 |
| 8th Sep 2026 (Tue) | 10.60 | 10.60 | 9.70 | 10.00 | 2,517,213 |
| 7th Sep 2026 (Mon) | 10.00 | 10.80 | 9.44 | 10.50 | 4,323,028 |
| 4th Sep 2026 (Fri) | 10.00 | 10.75 | 8.54 | 10.05 | 6,960,309 |
| 3rd Sep 2026 (Thu) | 11.20 | 11.50 | 10.45 | 11.50 | 1,755,789 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.75 | 11.20 | 11.275 | 6,527,213 |
| 1st Sep 2026 (Tue) | 12.50 | 12.50 | 11.65 | 11.75 | 1,203,073 |
| 31st Aug 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28th Aug 2026 (Fri) | 12.85 | 13.00 | 11.75 | 12.00 | 2,940,068 |
| 27th Aug 2026 (Thu) | 11.50 | 12.40 | 11.05 | 12.40 | 2,446,652 |
| 26th Aug 2026 (Wed) | 10.55 | 11.60 | 10.55 | 11.60 | 1,338,307 |
| 25th Aug 2026 (Tue) | 10.80 | 10.80 | 10.45 | 10.80 | 788,297 |
| 24th Aug 2026 (Mon) | 10.50 | 11.05 | 10.50 | 10.90 | 1,473,180 |
| 21st Aug 2026 (Fri) | 10.80 | 10.90 | 10.70 | 10.70 | 1,070,817 |
| 20th Aug 2026 (Thu) | 10.00 | 10.85 | 10.00 | 10.55 | 853,960 |
| 19th Aug 2026 (Wed) | 10.50 | 10.75 | 10.00 | 10.00 | 1,106,224 |
| 18th Aug 2026 (Tue) | 10.70 | 10.75 | 10.30 | 10.50 | 446,992 |
| 17th Aug 2026 (Mon) | 11.10 | 11.10 | 10.10 | 10.20 | 1,022,633 |
| 14th Aug 2026 (Fri) | 10.70 | 11.10 | 10.45 | 10.45 | 577,155 |
| 13th Aug 2026 (Thu) | 11.30 | 11.30 | 10.60 | 10.60 | 610,882 |