Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,410 11.525p Ordinary
 10:19:54 - 03-Sep-26
Buy* 25,970 11.525p Ordinary
 09:40:20 - 03-Sep-26
Sell* 35,588 11.175p Ordinary
 09:40:00 - 03-Sep-26
Buy* 9,358 11.56p Ordinary
 09:39:20 - 03-Sep-26
Buy* 23,200 11.56p Ordinary
 09:24:12 - 03-Sep-26
Buy* 33,500 11.60p Ordinary
 09:17:11 - 03-Sep-26
Buy* 4,230 11.7242p Ordinary
 09:10:02 - 03-Sep-26
Buy* 13 11.85p SI Trade
 09:07:02 - 03-Sep-26
Buy* 2,512 11.781p Suspected BUY Trade
 09:05:04 - 03-Sep-26
Buy* 8,494 11.66p Suspected BUY Trade
 08:44:41 - 03-Sep-26
Buy* 183 11.90p SI Trade
 08:44:41 - 03-Sep-26
Buy* 10 11.90p SI Trade
 08:44:41 - 03-Sep-26
Buy* 12,765 11.555p Ordinary
 08:42:41 - 03-Sep-26
Buy* 302 11.705p Suspected BUY Trade
 08:31:09 - 03-Sep-26
Buy* 19 11.85p SI Trade
 08:02:58 - 03-Sep-26
Buy* 211 12.00p SI Trade
 08:00:21 - 03-Sep-26
Buy* 50,000 11.80p Ordinary
 16:37:07 - 02-Sep-26
Unknown* 50,000 11.85p Ordinary
 16:37:07 - 02-Sep-26
Unknown* -50,000 11.80p Ordinary
Correction
 16:37:07 - 02-Sep-26
Buy* 104 11.50p SI Trade
 16:28:00 - 02-Sep-26
Buy* 17 11.35p SI Trade
 16:25:21 - 02-Sep-26
Sell* 25,000 11.20p Automatic Execution
 16:25:21 - 02-Sep-26
Sell* 68,316 11.15p Ordinary
 16:25:11 - 02-Sep-26
Sell* 1,600 11.20p Ordinary
 16:10:36 - 02-Sep-26
Unknown* 200,000 11.30p Ordinary
 16:08:19 - 02-Sep-26
Buy* 393 11.80p SI Trade
 16:04:20 - 02-Sep-26
Buy* 32 11.80p SI Trade
 16:04:20 - 02-Sep-26
Sell* 28,121 11.25p Uncrossing Trade
 16:04:20 - 02-Sep-26
Sell* 225,131 11.1095p Ordinary
 15:58:48 - 02-Sep-26
Sell* 223,980 11.1666p Ordinary
 15:58:08 - 02-Sep-26
Sell* 1,582 11.4315p Ordinary
 15:57:59 - 02-Sep-26
Unknown* -4,100,000 12.65p Correction
Negotiated Trade
 15:50:31 - 02-Sep-26
Buy* 4,100,000 12.65p Suspected BUY Trade
 15:50:31 - 02-Sep-26
Unknown* 4,100,000 12.65p Negotiated Trade
 15:46:00 - 02-Sep-26
Buy* 15,000 11.65p Ordinary
 15:38:56 - 02-Sep-26
Buy* 6,351 11.80p Automatic Execution
 15:35:46 - 02-Sep-26
Sell* 1,548 11.80p Automatic Execution
 15:23:18 - 02-Sep-26
Sell* 4,000 11.80p Ordinary
 15:22:43 - 02-Sep-26
Buy* 16 12.00p SI Trade
 15:08:59 - 02-Sep-26
Sell* 93 11.80p SI Trade
 15:08:59 - 02-Sep-26
Buy* 10 12.00p SI Trade
 15:08:59 - 02-Sep-26
Sell* 200,000 11.6088p Negotiated Trade
 15:08:24 - 02-Sep-26
Sell* 209,991 11.90p Ordinary
 14:41:27 - 02-Sep-26
Sell* 167,974 11.90p Ordinary
 14:40:45 - 02-Sep-26
Sell* 100,000 11.90p Ordinary
 14:09:05 - 02-Sep-26
Buy* 345 11.9867p Ordinary
 14:08:07 - 02-Sep-26
Sell* 7,452 11.80p Automatic Execution
 14:07:38 - 02-Sep-26
Buy* 833 11.9994p Ordinary
 13:54:38 - 02-Sep-26
Buy* 3 12.00p Ordinary
 13:54:16 - 02-Sep-26
Unknown* 624 12.00p OTC Trade
 13:52:25 - 02-Sep-26
Buy* 21,081 12.00p Automatic Execution
 12:52:53 - 02-Sep-26
Buy* 5,688 12.00p Automatic Execution
 12:52:53 - 02-Sep-26
Sell* 166 12.20p Automatic Execution
 12:52:31 - 02-Sep-26
Sell* 838 12.20p Automatic Execution
 12:52:31 - 02-Sep-26
Sell* 543 12.20p Automatic Execution
 12:52:31 - 02-Sep-26
Buy* 8,566 12.00p Automatic Execution
 12:52:31 - 02-Sep-26
Buy* 1,004 11.95p Automatic Execution
 12:52:31 - 02-Sep-26
Buy* 4,768 11.95p Automatic Execution
 12:52:28 - 02-Sep-26
Buy* 170,000 11.90p Ordinary
 12:52:20 - 02-Sep-26
Sell* 1,176 11.25p SI Trade
 12:24:00 - 02-Sep-26
Sell* 10,000 11.825p Ordinary
 12:21:37 - 02-Sep-26
Buy* 57,000 12.26p Ordinary
 12:13:19 - 02-Sep-26
Buy* 2,500 12.3016p Ordinary
 12:09:36 - 02-Sep-26
Sell* 3,000 11.775p Ordinary
 11:54:58 - 02-Sep-26
Buy* 4,649 12.26p Ordinary
 11:40:58 - 02-Sep-26
Buy* 40,684 12.27p Ordinary
 11:16:51 - 02-Sep-26
Sell* 125,000 11.7554p Ordinary
 11:04:07 - 02-Sep-26
Sell* 100,379 11.7554p Ordinary
 10:46:05 - 02-Sep-26
Buy* 10,000 12.315p Ordinary
 10:39:51 - 02-Sep-26
Sell* 19,900 11.754p Ordinary
 09:54:56 - 02-Sep-26
Buy* 80,000 12.3235p Ordinary
 09:46:46 - 02-Sep-26
Sell* 80,000 11.6136p Ordinary
 09:45:38 - 02-Sep-26
Buy* 1,158 12.351p Suspected BUY Trade
 09:25:01 - 02-Sep-26
Buy* 2,051 12.351p Suspected BUY Trade
 09:16:49 - 02-Sep-26
Buy* 3,213 12.325p Ordinary
 09:05:14 - 02-Sep-26
Buy* 10,000 12.325p Ordinary
 08:51:04 - 02-Sep-26
Buy* 118,819 12.6171p Ordinary
 08:46:15 - 02-Sep-26
Buy* 278 12.75p SI Trade
 08:09:00 - 02-Sep-26
Buy* 917 12.325p Ordinary
 08:04:56 - 02-Sep-26
Buy* 114 12.75p SI Trade
 08:02:03 - 02-Sep-26
Buy* 132 12.75p SI Trade
 08:02:03 - 02-Sep-26
Buy* 1,176 12.75p SI Trade
 08:02:03 - 02-Sep-26
Buy* 1,429 12.75p Automatic Execution
 08:02:03 - 02-Sep-26
Buy* 390 12.80p SI Trade
 08:00:28 - 02-Sep-26
Buy* 6 12.80p SI Trade
 08:00:28 - 02-Sep-26
Buy* 649 12.80p SI Trade
 08:00:28 - 02-Sep-26
Buy* 1,423 12.75p Automatic Execution
 08:00:28 - 02-Sep-26
Sell* 1,312 11.75p Uncrossing Trade
 16:35:19 - 01-Sep-26
Buy* 4,171 12.225p Ordinary
 16:08:50 - 01-Sep-26
Buy* 8,710 12.0892p Ordinary
 16:02:54 - 01-Sep-26
Buy* 4,723 12.0892p Ordinary
 15:56:11 - 01-Sep-26
Sell* 33,512 11.125p Ordinary
 15:18:21 - 01-Sep-26
Buy* 45 12.65p SI Trade
 14:38:37 - 01-Sep-26
Buy* 426 12.65p SI Trade
 14:38:37 - 01-Sep-26
Sell* 27,076 11.65p Automatic Execution
 14:38:37 - 01-Sep-26
Sell* 7,419 11.75p Automatic Execution
 14:38:37 - 01-Sep-26
Sell* 2,090 11.75p Automatic Execution
 14:38:37 - 01-Sep-26
Buy* 594 12.29p Ordinary
 13:48:47 - 01-Sep-26
Buy* 2,910 11.75p Automatic Execution
 13:46:57 - 01-Sep-26
Buy* 3,175 12.00p SI Trade
 13:46:51 - 01-Sep-26
Buy* 265 11.75p Automatic Execution
 13:46:51 - 01-Sep-26
Sell* 5,000 12.00p Automatic Execution
 13:46:51 - 01-Sep-26
Sell* 20,000 12.00p Automatic Execution
 13:46:51 - 01-Sep-26
Sell* 66,974 11.9451p Ordinary
 13:46:22 - 01-Sep-26
Sell* 17,538 12.2347p Ordinary
 13:19:49 - 01-Sep-26
Buy* 42,500 12.4219p Ordinary
 13:10:31 - 01-Sep-26
Sell* 3,889 12.00p SI Trade
 13:10:01 - 01-Sep-26
Sell* 20 12.00p SI Trade
 13:10:01 - 01-Sep-26
Buy* 400 12.65p SI Trade
 13:10:01 - 01-Sep-26
Buy* 51 12.3175p Ordinary
 12:54:21 - 01-Sep-26
Buy* 102 12.3175p Ordinary
 12:52:53 - 01-Sep-26
Buy* 2,703 12.3175p Ordinary
 12:42:45 - 01-Sep-26
Buy* 10,000 12.2445p Ordinary
 12:34:13 - 01-Sep-26
Sell* 14,786 12.042p Ordinary
 12:16:58 - 01-Sep-26
Buy* 249 12.65p SI Trade
 12:12:50 - 01-Sep-26
Buy* 1,326 12.70p SI Trade
 12:12:34 - 01-Sep-26
Buy* 4,042 12.2445p Ordinary
 12:03:56 - 01-Sep-26
Buy* 4,051 12.244p Ordinary
 12:00:33 - 01-Sep-26
Buy* 100,000 12.3175p Ordinary
 11:54:42 - 01-Sep-26
Sell* 139,041 11.9781p Ordinary
 11:45:29 - 01-Sep-26
Buy* 32,000 12.365p Ordinary
 11:37:05 - 01-Sep-26
Buy* 7,500 12.245p Ordinary
 11:33:49 - 01-Sep-26
Buy* 15,000 12.2519p Ordinary
 11:23:50 - 01-Sep-26
Sell* 10,000 12.0325p Ordinary
 11:10:13 - 01-Sep-26
Buy* 9,303 12.286p Suspected BUY Trade
 11:01:19 - 01-Sep-26
Buy* 554 12.276p Suspected BUY Trade
 10:55:40 - 01-Sep-26
Unknown* 1,859 11.70p OTC Trade
 10:51:21 - 01-Sep-26
Unknown* 8,011 11.70p OTC Trade
 10:51:21 - 01-Sep-26
Unknown* 8,011 11.70p OTC Trade
 10:51:21 - 01-Sep-26
Sell* 8,011 11.70p SI Trade
 10:51:21 - 01-Sep-26
Buy* 113 12.65p SI Trade
 10:49:38 - 01-Sep-26
Buy* 1,440 12.65p SI Trade
 10:49:37 - 01-Sep-26
Buy* 1,149 12.4492p Ordinary
 10:44:49 - 01-Sep-26
Sell* 200,000 11.85p Negotiated Trade
 10:43:09 - 01-Sep-26
Buy* 8,097 12.232p Suspected BUY Trade
 10:42:55 - 01-Sep-26
Buy* 27 12.70p SI Trade
 10:42:55 - 01-Sep-26
Buy* 150 12.70p SI Trade
 10:42:55 - 01-Sep-26
Buy* 75,000 12.49p Ordinary
 10:09:42 - 01-Sep-26
Buy* 755 12.384p Suspected BUY Trade
 09:51:06 - 01-Sep-26
Buy* 81 12.232p Suspected BUY Trade
 09:43:50 - 01-Sep-26
Buy* 10 12.385p Suspected BUY Trade
 09:33:04 - 01-Sep-26
Buy* 24 12.426p Suspected BUY Trade
 09:30:17 - 01-Sep-26
Buy* 6,703 12.239p Suspected BUY Trade
 09:13:05 - 01-Sep-26
Buy* 30 12.65p SI Trade
 09:12:18 - 01-Sep-26
Buy* 5,027 12.4326p Ordinary
 08:57:02 - 01-Sep-26
Buy* 1,150 12.434p Suspected BUY Trade
 08:50:56 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 565 12.80p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 62 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Buy* 568 12.80p SI Trade
 08:50:01 - 01-Sep-26
Sell* 100 11.45p SI Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Sell* 100 11.45p SI Trade
 08:50:01 - 01-Sep-26
Unknown* 568 12.80p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 62 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Sell* 100 11.45p SI Trade
 08:50:01 - 01-Sep-26
Sell* 100 11.45p SI Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Unknown* 100 11.45p OTC Trade
 08:50:01 - 01-Sep-26
Sell* 62 11.45p SI Trade
 08:50:01 - 01-Sep-26
Sell* 100 11.45p SI Trade
 08:50:01 - 01-Sep-26
Sell* 59 11.45p SI Trade
 08:48:49 - 01-Sep-26
Buy* 59 12.80p SI Trade
 08:38:58 - 01-Sep-26
Buy* 161 12.416p Suspected BUY Trade
 08:35:12 - 01-Sep-26
Buy* 39 12.80p SI Trade
 08:34:56 - 01-Sep-26
Buy* 39,781 12.5535p Ordinary
 08:33:07 - 01-Sep-26
Buy* 161 12.407p Suspected BUY Trade
 08:30:38 - 01-Sep-26
Buy* 10,000 12.568p Ordinary
 08:26:16 - 01-Sep-26
Buy* 14 12.80p SI Trade
 08:23:04 - 01-Sep-26
Buy* 9 12.50p SI Trade
 08:12:23 - 01-Sep-26
Buy* 1,165 12.50p SI Trade
 08:12:23 - 01-Sep-26
Buy* 20 12.50p SI Trade
 08:12:23 - 01-Sep-26
Buy* 20,402 12.2535p Ordinary
 08:12:01 - 01-Sep-26
Buy* 1,580 12.268p Ordinary
 08:08:19 - 01-Sep-26
Buy* 754 12.50p SI Trade
 08:08:16 - 01-Sep-26
Sell* 150,000 11.473p Ordinary
 08:01:25 - 01-Sep-26
Buy* 16,751 12.268p Ordinary
 08:00:42 - 01-Sep-26
Buy* 326 12.50p SI Trade
 08:00:24 - 01-Sep-26
Buy* 85 12.50p SI Trade
 08:00:24 - 01-Sep-26
Buy* 112 12.50p SI Trade
 08:00:24 - 01-Sep-26
Buy* 19,261 12.46p Ordinary
 08:00:18 - 01-Sep-26
Buy* 1,974 12.46p Ordinary
 08:00:17 - 01-Sep-26
Sell* 100 12.30p Automatic Execution
 08:00:13 - 01-Sep-26
Buy* 3,722 12.50p Suspected BUY Trade
 08:00:13 - 01-Sep-26
Sell* 1,279 12.25p Automatic Execution
 08:00:13 - 01-Sep-26
Unknown* 744 12.00p SI Trade
 08:00:05 - 01-Sep-26
Unknown* 27 12.00p SI Trade
 08:00:05 - 01-Sep-26
Unknown* 26 12.00p SI Trade
 08:00:00 - 01-Sep-26
Unknown* 887 12.00p SI Trade
 08:00:00 - 01-Sep-26
Unknown* 250 12.00p SI Trade
 08:00:00 - 01-Sep-26
Unknown* 772 12.00p SI Trade
 08:00:00 - 01-Sep-26
Unknown* 61 12.00p SI Trade
 08:00:00 - 01-Sep-26
Buy* 3,253 12.00p Suspected BUY Trade
 16:35:21 - 28-Aug-26
Sell* 25,999 11.807p Negotiated Trade
 16:26:44 - 28-Aug-26
FTSE 100 Latest
Value10,788.32
Change31.87