Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,495 11.30p Negotiated Trade
 16:36:41 - 13-Oct-26
Unknown* 98 11.30p OTC Trade
 16:35:29 - 13-Oct-26
Buy* 90,920 11.30p Suspected BUY Trade
 16:35:29 - 13-Oct-26
Buy* 977 11.45p Automatic Execution
 16:29:55 - 13-Oct-26
Sell* 8,800 11.2496p Ordinary
 16:28:44 - 13-Oct-26
Unknown* 10,631 11.25p Ordinary
 16:26:06 - 13-Oct-26
Sell* 11,520 11.2498p Ordinary
 16:24:37 - 13-Oct-26
Sell* 44,446 11.2496p Ordinary
 16:19:36 - 13-Oct-26
Unknown* 13,248 11.25p Ordinary
 16:16:32 - 13-Oct-26
Sell* 45,185 11.0683p Ordinary
 16:15:31 - 13-Oct-26
Sell* 10,000 11.0683p Ordinary
 16:07:51 - 13-Oct-26
Sell* 47,045 11.116p Ordinary
 16:02:23 - 13-Oct-26
Buy* 50,000 11.33p Ordinary
 16:00:45 - 13-Oct-26
Sell* 50,000 11.10p Ordinary
 15:44:44 - 13-Oct-26
Buy* 25,000 11.25p Automatic Execution
 15:44:03 - 13-Oct-26
Buy* 18,250 11.25p Ordinary
 15:44:01 - 13-Oct-26
Buy* 184 11.50p SI Trade
 15:44:01 - 13-Oct-26
Buy* 115 11.50p SI Trade
 15:44:01 - 13-Oct-26
Buy* 109 11.50p SI Trade
 15:44:01 - 13-Oct-26
Sell* 25,000 11.25p Automatic Execution
 15:44:01 - 13-Oct-26
Sell* 50,000 11.28p Ordinary
 15:43:56 - 13-Oct-26
Buy* 2,517 11.44p Ordinary
 15:38:35 - 13-Oct-26
Buy* 36 11.50p SI Trade
 15:32:38 - 13-Oct-26
Sell* 6,000 11.25p SI Trade
 15:32:38 - 13-Oct-26
Buy* 60 11.50p SI Trade
 15:32:38 - 13-Oct-26
Sell* 10 11.25p SI Trade
 15:32:38 - 13-Oct-26
Buy* 86 11.50p SI Trade
 15:32:38 - 13-Oct-26
Buy* 500 11.50p SI Trade
 15:32:38 - 13-Oct-26
Buy* 8,737 11.4448p Ordinary
 15:28:31 - 13-Oct-26
Sell* 4,000 11.2815p Ordinary
 15:28:24 - 13-Oct-26
Buy* 23 11.50p Automatic Execution
 15:20:38 - 13-Oct-26
Sell* 30,000 11.3429p Ordinary
 15:16:15 - 13-Oct-26
Sell* 28 11.25p SI Trade
 15:05:14 - 13-Oct-26
Buy* 2,236 11.445p Ordinary
 15:03:59 - 13-Oct-26
Buy* 13,071 11.445p Ordinary
 15:02:04 - 13-Oct-26
Buy* 220 11.50p SI Trade
 15:00:53 - 13-Oct-26
Buy* 4,347 11.50p SI Trade
 15:00:53 - 13-Oct-26
Sell* 17 11.25p SI Trade
 15:00:53 - 13-Oct-26
Sell* 112 11.25p SI Trade
 15:00:53 - 13-Oct-26
Sell* 49 11.25p SI Trade
 15:00:53 - 13-Oct-26
Buy* 13,043 11.50p SI Trade
 15:00:53 - 13-Oct-26
Sell* 10,963 11.2173p Ordinary
 14:59:34 - 13-Oct-26
Sell* 50,344 11.2171p Ordinary
 14:58:19 - 13-Oct-26
Buy* 8,771 11.4008p Ordinary
 14:51:49 - 13-Oct-26
Sell* 58,655 11.2173p Ordinary
 14:49:48 - 13-Oct-26
Buy* 4,385 11.4008p Ordinary
 14:44:39 - 13-Oct-26
Buy* 10,964 11.4008p Ordinary
 14:39:56 - 13-Oct-26
Sell* 3,000 11.2176p Ordinary
 14:39:15 - 13-Oct-26
Buy* 43,796 11.4006p Ordinary
 14:38:34 - 13-Oct-26
Buy* 7,833 11.401p Ordinary
 14:36:39 - 13-Oct-26
Sell* 2,794 11.2171p Ordinary
 14:33:03 - 13-Oct-26
Buy* 293 11.50p SI Trade
 14:31:05 - 13-Oct-26
Buy* 304 11.50p SI Trade
 14:31:05 - 13-Oct-26
Sell* 12,800 11.15p Automatic Execution
 14:31:05 - 13-Oct-26
Sell* 93 11.151p Ordinary
 14:24:01 - 13-Oct-26
Buy* 10,000 11.425p Ordinary
 14:20:18 - 13-Oct-26
Buy* 3,658 11.433p Ordinary
 14:12:50 - 13-Oct-26
Sell* 26,884 11.2729p Ordinary
 14:11:45 - 13-Oct-26
Sell* 39,359 11.2725p Ordinary
 14:08:24 - 13-Oct-26
Sell* 27,410 11.2725p Ordinary
 14:08:23 - 13-Oct-26
Sell* 315 11.20p Ordinary
 14:08:00 - 13-Oct-26
Buy* 18,787 11.444p Ordinary
 14:05:10 - 13-Oct-26
Unknown* 656 11.50p OTC Trade
 13:56:25 - 13-Oct-26
Buy* 24,915 11.50p Automatic Execution
 13:54:50 - 13-Oct-26
Buy* 10,000 11.492p Ordinary
 13:54:47 - 13-Oct-26
Unknown* 535 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 130 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 892 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 1,333 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 131 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 1,724 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 65 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 100 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 1,312 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 65 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 103 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 87 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 178 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 1,115 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Unknown* 1,855 11.50p OTC Trade
 13:54:34 - 13-Oct-26
Buy* 17 11.50p SI Trade
 13:54:33 - 13-Oct-26
Buy* 50,000 11.6996p Ordinary
 13:52:10 - 13-Oct-26
Buy* 1,000 11.70p Ordinary
 13:49:10 - 13-Oct-26
Sell* 300 11.45p SI Trade
 13:44:35 - 13-Oct-26
Buy* 4,206 11.7424p Ordinary
 13:44:08 - 13-Oct-26
Sell* 8,862 11.35p Ordinary
 13:37:12 - 13-Oct-26
Sell* 15,000 11.3304p Ordinary
 13:35:03 - 13-Oct-26
Sell* 50,000 11.50p Automatic Execution
 13:34:57 - 13-Oct-26
Sell* 50,000 11.55p Ordinary
 13:34:54 - 13-Oct-26
Sell* 75,000 11.50p Automatic Execution
 13:34:45 - 13-Oct-26
Sell* 85,000 11.6402p Ordinary
 13:34:44 - 13-Oct-26
Buy* 2,794 11.70p Ordinary
 13:34:17 - 13-Oct-26
Sell* 50,000 11.3957p Ordinary
 13:34:17 - 13-Oct-26
Buy* 843 11.85p SI Trade
 13:33:55 - 13-Oct-26
Buy* 27,410 11.794p Ordinary
 13:33:51 - 13-Oct-26
Buy* 39,359 11.85p Ordinary
 13:33:51 - 13-Oct-26
Sell* 159,632 11.61p Ordinary
 13:33:49 - 13-Oct-26
Buy* 25,377 11.794p Ordinary
 13:30:20 - 13-Oct-26
Buy* 227 11.8494p Ordinary
 13:29:18 - 13-Oct-26
Sell* 100,000 11.50p Ordinary
 13:28:03 - 13-Oct-26
Buy* 16,957 11.794p Ordinary
 13:27:57 - 13-Oct-26
Buy* 50,344 11.85p Ordinary
 13:27:34 - 13-Oct-26
Buy* 4,000 11.85p Automatic Execution
 13:27:27 - 13-Oct-26
Buy* 50,000 11.50p Automatic Execution
 13:24:37 - 13-Oct-26
Buy* 50,000 11.50p Ordinary
 13:24:35 - 13-Oct-26
Buy* 32,000 11.444p Ordinary
 13:24:16 - 13-Oct-26
Sell* 50,000 11.50p Automatic Execution
 13:23:57 - 13-Oct-26
Buy* 110 11.70p SI Trade
 13:23:52 - 13-Oct-26
Buy* 68,008 11.85p Automatic Execution
 13:22:48 - 13-Oct-26
Buy* 68,000 11.85p Ordinary
 13:22:33 - 13-Oct-26
Buy* 50,000 11.77p Ordinary
 13:21:17 - 13-Oct-26
Buy* 9,308 11.7696p Ordinary
 13:20:47 - 13-Oct-26
Buy* 12,702 11.85p SI Trade
 13:20:07 - 13-Oct-26
Buy* 4,662 11.85p Automatic Execution
 13:20:07 - 13-Oct-26
Buy* 28,419 11.85p Automatic Execution
 13:20:06 - 13-Oct-26
Buy* 4,175 11.85p SI Trade
 13:20:00 - 13-Oct-26
Buy* 17 11.75p SI Trade
 13:18:52 - 13-Oct-26
Sell* 100 11.15p SI Trade
 13:18:52 - 13-Oct-26
Buy* 50,000 11.78p Ordinary
 13:18:29 - 13-Oct-26
Buy* 30,000 11.95p Automatic Execution
 13:13:38 - 13-Oct-26
Sell* 299 11.10p SI Trade
 13:12:38 - 13-Oct-26
Buy* 50 11.95p SI Trade
 13:12:06 - 13-Oct-26
Buy* 28 11.95p SI Trade
 13:11:31 - 13-Oct-26
Sell* 28,352 11.43p Ordinary
 13:11:17 - 13-Oct-26
Sell* 40,874 11.43p Ordinary
 13:11:17 - 13-Oct-26
Sell* 21,786 12.00p Automatic Execution
 13:07:03 - 13-Oct-26
Sell* 28,290 12.0305p Ordinary
 13:07:01 - 13-Oct-26
Sell* 25,662 12.064p Ordinary
 13:06:59 - 13-Oct-26
Sell* 8,419 12.00p SI Trade
 13:06:59 - 13-Oct-26
Sell* 464 12.00p SI Trade
 13:06:59 - 13-Oct-26
Sell* 78 12.00p SI Trade
 13:06:59 - 13-Oct-26
Sell* 8,214 12.00p Automatic Execution
 13:06:59 - 13-Oct-26
Sell* 48,100 11.5014p Ordinary
 13:06:42 - 13-Oct-26
Buy* 60,000 11.95p Ordinary
 13:00:23 - 13-Oct-26
Buy* 50,000 11.875p Ordinary
 12:59:07 - 13-Oct-26
Buy* 25,085 11.20p Automatic Execution
 12:58:59 - 13-Oct-26
Sell* 90,000 11.114p Ordinary
 12:57:33 - 13-Oct-26
Sell* 90,000 11.1033p Ordinary
 12:57:17 - 13-Oct-26
Sell* 50,000 11.46p Ordinary
 12:56:14 - 13-Oct-26
Buy* 796 11.85p SI Trade
 12:55:53 - 13-Oct-26
Sell* 76,121 11.46p Ordinary
 12:55:43 - 13-Oct-26
Buy* 3,919 11.85p SI Trade
 12:55:17 - 13-Oct-26
Buy* 3,919 11.95p Automatic Execution
 12:55:17 - 13-Oct-26
Buy* 1,589 11.85p SI Trade
 12:54:35 - 13-Oct-26
Buy* 3,919 11.95p Automatic Execution
 12:54:35 - 13-Oct-26
Sell* 2,641 11.50p Automatic Execution
 12:52:54 - 13-Oct-26
Sell* 12,359 11.50p Automatic Execution
 12:52:54 - 13-Oct-26
Buy* 836 11.95p SI Trade
 12:52:33 - 13-Oct-26
Sell* 209,632 11.509p Ordinary
 12:52:26 - 13-Oct-26
Buy* 20,200 11.60p Automatic Execution
 12:50:21 - 13-Oct-26
Buy* 5,000 11.60p Automatic Execution
 12:50:21 - 13-Oct-26
Buy* 200 11.95p SI Trade
 12:49:20 - 13-Oct-26
Sell* 15,000 11.50p Automatic Execution
 12:49:20 - 13-Oct-26
Buy* 5,445 11.60p Ordinary
 12:48:51 - 13-Oct-26
Sell* 7,734 11.60p Automatic Execution
 12:48:50 - 13-Oct-26
Sell* 10,000 11.621p Ordinary
 12:48:37 - 13-Oct-26
Buy* 49 11.85p SI Trade
 12:48:28 - 13-Oct-26
Sell* 7,266 11.60p Automatic Execution
 12:48:28 - 13-Oct-26
Buy* 1,500 11.50p Automatic Execution
 12:47:29 - 13-Oct-26
Sell* 28,352 11.406p Ordinary
 12:47:04 - 13-Oct-26
Sell* 40,874 11.406p Ordinary
 12:47:04 - 13-Oct-26
Sell* 47,045 11.406p Ordinary
 12:46:25 - 13-Oct-26
Buy* 16,000 11.45p Automatic Execution
 12:43:56 - 13-Oct-26
Sell* 2,782 11.18p Ordinary
 12:43:44 - 13-Oct-26
Buy* 8 11.45p SI Trade
 12:42:04 - 13-Oct-26
Sell* 3,351 11.19p Ordinary
 12:41:43 - 13-Oct-26
Sell* 2,234 11.19p Ordinary
 12:40:06 - 13-Oct-26
Sell* 18,665 11.20p Ordinary
 12:39:49 - 13-Oct-26
Sell* 2,390 11.004p Ordinary
 12:39:15 - 13-Oct-26
Buy* 20,000 11.10p Automatic Execution
 12:37:26 - 13-Oct-26
Buy* 20,000 11.10p Automatic Execution
 12:37:19 - 13-Oct-26
Buy* 873 11.45p SI Trade
 12:35:16 - 13-Oct-26
Buy* 272 11.45p SI Trade
 12:35:16 - 13-Oct-26
Buy* 262 11.45p SI Trade
 12:34:01 - 13-Oct-26
Buy* 6,991 11.30p Ordinary
 12:32:52 - 13-Oct-26
Sell* 100,000 11.30p Automatic Execution
 12:28:01 - 13-Oct-26
Sell* 50,000 11.30p Ordinary
 12:27:56 - 13-Oct-26
Sell* 50,000 11.30p Automatic Execution
 12:27:26 - 13-Oct-26
Sell* 111,500 11.316p Ordinary
 12:26:46 - 13-Oct-26
Sell* 18,774 11.35p Automatic Execution
 12:26:33 - 13-Oct-26
Sell* 7,506 11.35p Automatic Execution
 12:25:50 - 13-Oct-26
Sell* 6,949 11.35p SI Trade
 12:25:49 - 13-Oct-26
Sell* 4,000 11.50p Ordinary
 12:25:48 - 13-Oct-26
Sell* 18,774 11.35p Automatic Execution
 12:24:47 - 13-Oct-26
Sell* 93,873 11.35p Automatic Execution
 12:24:44 - 13-Oct-26
Sell* 75,019 11.35p Ordinary
 12:24:39 - 13-Oct-26
Sell* 15,000 11.60p Automatic Execution
 12:24:05 - 13-Oct-26
Sell* 10,000 11.60p Automatic Execution
 12:24:03 - 13-Oct-26
Sell* 8,922 11.65p Uncrossing Trade
 12:23:42 - 13-Oct-26
Buy* 150,000 11.50p Automatic Execution
 12:18:09 - 13-Oct-26
Buy* 15,000 11.45p Automatic Execution
 12:18:09 - 13-Oct-26
Buy* 22,289 11.185p Ordinary
 12:17:20 - 13-Oct-26
Unknown* 4,237 11.00p Ordinary
 12:17:17 - 13-Oct-26
Sell* 1,000 10.60p SI Trade
 12:16:02 - 13-Oct-26
Buy* 1,608 11.45p SI Trade
 12:15:24 - 13-Oct-26
Buy* 12,796 11.45p Automatic Execution
 12:15:24 - 13-Oct-26
Buy* 12,744 11.216p Ordinary
 12:15:18 - 13-Oct-26
Buy* 10,000 11.243p Ordinary
 12:15:10 - 13-Oct-26
Sell* 1,489 10.55p SI Trade
 12:11:28 - 13-Oct-26
Sell* 1,421 10.55p SI Trade
 12:09:45 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95