| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 10.578p | Ordinary |
10:16:12 - 14-Aug-26 |
| Sell* | 14,142 | 10.6736p | Ordinary |
09:40:39 - 14-Aug-26 |
| Buy* | 10,000 | 10.90p | Ordinary |
09:29:13 - 14-Aug-26 |
| Sell* | 17,891 | 10.6729p | Ordinary |
09:28:09 - 14-Aug-26 |
| Sell* | 476 | 10.50p | SI Trade |
09:26:16 - 14-Aug-26 |
| Buy* | 313 | 11.15p | SI Trade |
09:26:16 - 14-Aug-26 |
| Sell* | 8 | 10.50p | SI Trade |
08:00:10 - 14-Aug-26 |
| Buy* | 10,000 | 11.25p | Ordinary |
16:36:31 - 13-Aug-26 |
| Sell* | 34,423 | 10.60p | Uncrossing Trade |
16:35:20 - 13-Aug-26 |
| Buy* | 1,197 | 10.978p | Ordinary |
16:22:58 - 13-Aug-26 |
| Buy* | 1,454 | 10.978p | Ordinary |
16:17:56 - 13-Aug-26 |
| Sell* | 1,157 | 10.956p | Ordinary |
15:46:14 - 13-Aug-26 |
| Sell* | 2,665 | 10.9515p | Ordinary |
15:38:44 - 13-Aug-26 |
| Sell* | 1 | 10.60p | Automatic Execution |
15:14:53 - 13-Aug-26 |
| Sell* | 396 | 10.648p | Ordinary |
15:12:00 - 13-Aug-26 |
| Buy* | 455 | 10.968p | Ordinary |
15:05:46 - 13-Aug-26 |
| Buy* | 917 | 10.90p | Ordinary |
14:50:29 - 13-Aug-26 |
| Buy* | 10,266 | 10.8996p | Ordinary |
14:48:35 - 13-Aug-26 |
| Sell* | 4,995 | 10.7064p | Ordinary |
14:24:13 - 13-Aug-26 |
| Buy* | 21,954 | 10.90p | Ordinary |
14:05:45 - 13-Aug-26 |
| Unknown* | 2,727 | 11.00p | OTC Trade |
13:50:41 - 13-Aug-26 |
| Sell* | 9,247 | 10.60p | SI Trade |
13:47:36 - 13-Aug-26 |
| Sell* | 2 | 10.60p | Automatic Execution |
13:47:18 - 13-Aug-26 |
| Sell* | 271 | 10.7064p | Ordinary |
13:14:43 - 13-Aug-26 |
| Buy* | 3,211 | 10.90p | Ordinary |
13:10:04 - 13-Aug-26 |
| Sell* | 50,000 | 10.704p | Ordinary |
12:59:39 - 13-Aug-26 |
| Buy* | 27,218 | 10.9852p | Ordinary |
11:20:27 - 13-Aug-26 |
| Buy* | 100 | 11.00p | SI Trade |
09:03:39 - 13-Aug-26 |
| Sell* | 1,000 | 10.63p | Ordinary |
09:00:51 - 13-Aug-26 |
| Buy* | 152,768 | 11.00p | Ordinary |
08:56:58 - 13-Aug-26 |
| Buy* | 193,153 | 11.18p | Ordinary |
08:44:54 - 13-Aug-26 |
| Sell* | 99 | 11.30p | Automatic Execution |
08:40:54 - 13-Aug-26 |
| Buy* | 4,000 | 11.35p | Ordinary |
08:34:01 - 13-Aug-26 |
| Buy* | 33 | 11.45p | SI Trade |
08:02:45 - 13-Aug-26 |
| Buy* | 873 | 11.45p | SI Trade |
08:02:45 - 13-Aug-26 |
| Buy* | 1,397 | 11.45p | SI Trade |
08:02:45 - 13-Aug-26 |
| Buy* | 15,000 | 11.08p | Ordinary |
08:00:29 - 13-Aug-26 |
| Sell* | 100,000 | 11.00p | Ordinary |
16:35:25 - 12-Aug-26 |
| Sell* | 28,394 | 10.80p | Uncrossing Trade |
16:35:19 - 12-Aug-26 |
| Sell* | 58 | 11.25p | Automatic Execution |
15:25:10 - 12-Aug-26 |
| Sell* | 5,000 | 11.0678p | Negotiated Trade |
15:25:05 - 12-Aug-26 |
| Buy* | 25,000 | 11.301p | Ordinary |
15:22:28 - 12-Aug-26 |
| Sell* | 778 | 11.25p | SI Trade |
15:20:44 - 12-Aug-26 |
| Sell* | 3,300 | 10.85p | Ordinary |
14:54:04 - 12-Aug-26 |
| Sell* | 242 | 10.85p | Automatic Execution |
14:53:54 - 12-Aug-26 |
| Buy* | 6,513 | 11.30p | SI Trade |
14:36:20 - 12-Aug-26 |
| Sell* | 10,000 | 10.8574p | Ordinary |
13:16:05 - 12-Aug-26 |
| Buy* | 100,000 | 11.00p | Ordinary |
12:20:24 - 12-Aug-26 |
| Buy* | 55,000 | 10.9406p | Ordinary |
12:06:33 - 12-Aug-26 |
| Sell* | 57 | 11.30p | Automatic Execution |
11:58:20 - 12-Aug-26 |
| Sell* | 1,656 | 11.30p | SI Trade |
11:58:19 - 12-Aug-26 |
| Buy* | 352 | 11.35p | SI Trade |
11:58:19 - 12-Aug-26 |
| Sell* | 10,000 | 11.30p | SI Trade |
11:58:19 - 12-Aug-26 |
| Buy* | 1 | 11.20p | SI Trade |
11:28:45 - 12-Aug-26 |
| Buy* | 21 | 11.20p | SI Trade |
11:28:12 - 12-Aug-26 |
| Sell* | 2,819 | 10.90p | Automatic Execution |
11:24:39 - 12-Aug-26 |
| Buy* | 50,000 | 10.9153p | Ordinary |
11:23:16 - 12-Aug-26 |
| Buy* | 1,781 | 11.20p | SI Trade |
11:06:39 - 12-Aug-26 |
| Sell* | 15,000 | 10.7063p | Ordinary |
10:57:58 - 12-Aug-26 |
| Sell* | 9,000 | 10.60p | SI Trade |
10:51:11 - 12-Aug-26 |
| Buy* | 385 | 11.25p | SI Trade |
10:51:11 - 12-Aug-26 |
| Buy* | 9,056 | 10.965p | Ordinary |
10:38:18 - 12-Aug-26 |
| Sell* | 10,570 | 10.7693p | Ordinary |
10:34:29 - 12-Aug-26 |
| Sell* | 9,350 | 10.7696p | Ordinary |
10:32:18 - 12-Aug-26 |
| Buy* | 2,234 | 10.9656p | Ordinary |
10:31:00 - 12-Aug-26 |
| Buy* | 507 | 11.00p | Ordinary |
09:51:30 - 12-Aug-26 |
| Sell* | 2,700 | 10.695p | Ordinary |
09:19:01 - 12-Aug-26 |
| Buy* | 6,285 | 11.058p | Suspected BUY Trade |
09:05:42 - 12-Aug-26 |
| Sell* | 99 | 11.30p | Automatic Execution |
08:12:01 - 12-Aug-26 |
| Sell* | 20,000 | 11.30p | Ordinary |
08:11:50 - 12-Aug-26 |
| Sell* | 205 | 11.235p | Negotiated Trade |
08:11:45 - 12-Aug-26 |
| Sell* | 116 | 11.214p | Negotiated Trade |
08:08:50 - 12-Aug-26 |
| Buy* | 25 | 11.35p | SI Trade |
08:01:30 - 12-Aug-26 |
| Buy* | 74 | 11.40p | SI Trade |
08:00:14 - 12-Aug-26 |
| Buy* | 1,754 | 11.40p | SI Trade |
08:00:14 - 12-Aug-26 |
| Sell* | 10,000 | 10.45p | Uncrossing Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 732 | 10.60p | OTC Trade |
16:35:12 - 11-Aug-26 |
| Unknown* | 702 | 10.60p | OTC Trade |
16:35:12 - 11-Aug-26 |
| Sell* | 1,491 | 10.60p | Uncrossing Trade |
16:35:12 - 11-Aug-26 |
| Sell* | 218 | 10.50p | SI Trade |
16:28:00 - 11-Aug-26 |
| Buy* | 100 | 11.00p | Automatic Execution |
15:54:01 - 11-Aug-26 |
| Sell* | 53,974 | 10.6755p | Ordinary |
15:31:31 - 11-Aug-26 |
| Sell* | 65,000 | 10.578p | Ordinary |
15:19:30 - 11-Aug-26 |
| Buy* | 35,000 | 10.812p | Ordinary |
15:03:16 - 11-Aug-26 |
| Sell* | 19 | 10.80p | SI Trade |
14:16:22 - 11-Aug-26 |
| Sell* | 182 | 10.80p | SI Trade |
14:16:22 - 11-Aug-26 |
| Sell* | 999 | 10.80p | SI Trade |
14:16:22 - 11-Aug-26 |
| Buy* | 4,440 | 11.05p | Automatic Execution |
14:16:22 - 11-Aug-26 |
| Buy* | 50,000 | 11.05p | Ordinary |
14:16:14 - 11-Aug-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
14:12:13 - 11-Aug-26 |
| Buy* | 940 | 10.9522p | Ordinary |
13:43:04 - 11-Aug-26 |
| Buy* | 13,118 | 11.00p | Ordinary |
13:32:40 - 11-Aug-26 |
| Buy* | 9,185 | 10.887p | Suspected BUY Trade |
13:22:42 - 11-Aug-26 |
| Buy* | 27,161 | 11.01p | Ordinary |
12:12:25 - 11-Aug-26 |
| Sell* | 25,000 | 10.725p | Ordinary |
12:07:29 - 11-Aug-26 |
| Buy* | 5,465 | 10.887p | Suspected BUY Trade |
11:50:54 - 11-Aug-26 |
| Buy* | 29 | 10.969p | Suspected BUY Trade |
10:10:13 - 11-Aug-26 |
| Buy* | 68 | 10.971p | Suspected BUY Trade |
09:30:16 - 11-Aug-26 |
| Sell* | 5,000 | 10.588p | Negotiated Trade |
09:06:06 - 11-Aug-26 |
| Buy* | 1 | 11.006p | Ordinary |
08:56:04 - 11-Aug-26 |
| Buy* | 50,000 | 10.9615p | Ordinary |
08:29:34 - 11-Aug-26 |
| Buy* | 13 | 11.05p | SI Trade |
08:22:51 - 11-Aug-26 |
| Buy* | 1,767 | 10.921p | Suspected BUY Trade |
08:10:08 - 11-Aug-26 |
| Buy* | 25 | 11.20p | SI Trade |
08:06:32 - 11-Aug-26 |
| Buy* | 20 | 11.20p | SI Trade |
08:04:01 - 11-Aug-26 |
| Sell* | 85 | 11.15p | SI Trade |
08:03:48 - 11-Aug-26 |
| Buy* | 12 | 11.20p | SI Trade |
08:01:55 - 11-Aug-26 |
| Buy* | 100 | 11.20p | SI Trade |
08:00:15 - 11-Aug-26 |
| Buy* | 22,994 | 10.85p | Suspected BUY Trade |
16:35:25 - 10-Aug-26 |
| Sell* | 69 | 10.95p | Automatic Execution |
16:12:22 - 10-Aug-26 |
| Sell* | 10,000 | 10.95p | SI Trade |
16:12:20 - 10-Aug-26 |
| Sell* | 2,000 | 10.45p | SI Trade |
16:01:14 - 10-Aug-26 |
| Buy* | 2,909 | 11.00p | SI Trade |
16:01:14 - 10-Aug-26 |
| Buy* | 4,513 | 10.9247p | Ordinary |
15:49:30 - 10-Aug-26 |
| Sell* | 4,200 | 10.45p | SI Trade |
15:26:06 - 10-Aug-26 |
| Sell* | 129 | 10.63p | Ordinary |
15:21:38 - 10-Aug-26 |
| Sell* | 2,427 | 10.63p | Ordinary |
14:52:28 - 10-Aug-26 |
| Sell* | 30,303 | 10.6303p | Ordinary |
14:41:15 - 10-Aug-26 |
| Sell* | 4,795 | 10.6306p | Ordinary |
13:02:53 - 10-Aug-26 |
| Sell* | 1,461 | 10.63p | Ordinary |
13:02:17 - 10-Aug-26 |
| Buy* | 10,032 | 10.9247p | Ordinary |
13:01:33 - 10-Aug-26 |
| Buy* | 90 | 11.00p | SI Trade |
13:00:00 - 10-Aug-26 |
| Sell* | 8,451 | 10.6025p | Ordinary |
12:32:36 - 10-Aug-26 |
| Sell* | 6,666 | 10.45p | Automatic Execution |
11:59:58 - 10-Aug-26 |
| Buy* | 1,329 | 11.002p | Ordinary |
11:43:40 - 10-Aug-26 |
| Buy* | 12,000 | 10.9676p | Ordinary |
11:43:37 - 10-Aug-26 |
| Buy* | 5,076 | 11.00p | Automatic Execution |
11:25:31 - 10-Aug-26 |
| Sell* | 6,640 | 10.6025p | Ordinary |
11:08:21 - 10-Aug-26 |
| Buy* | 50,000 | 10.925p | Ordinary |
10:43:45 - 10-Aug-26 |
| Sell* | 2,710 | 10.6028p | Ordinary |
10:30:34 - 10-Aug-26 |
| Buy* | 45 | 11.00p | SI Trade |
10:15:00 - 10-Aug-26 |
| Buy* | 40 | 11.00p | SI Trade |
10:15:00 - 10-Aug-26 |
| Sell* | 1,469 | 10.45p | SI Trade |
10:15:00 - 10-Aug-26 |
| Sell* | 47,198 | 10.6022p | Ordinary |
10:11:05 - 10-Aug-26 |
| Buy* | 10,000 | 10.945p | Ordinary |
10:03:06 - 10-Aug-26 |
| Buy* | 393 | 10.945p | Ordinary |
09:46:59 - 10-Aug-26 |
| Buy* | 539 | 10.945p | Ordinary |
09:14:15 - 10-Aug-26 |
| Buy* | 5,000 | 11.00p | Automatic Execution |
08:14:59 - 10-Aug-26 |
| Buy* | 4,714 | 10.945p | Ordinary |
08:06:49 - 10-Aug-26 |
| Sell* | 1,500 | 10.40p | SI Trade |
08:00:05 - 10-Aug-26 |
| Sell* | 1,027 | 10.40p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 51 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 181 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 909 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 272 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 7 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 20 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 181 | 11.00p | SI Trade |
08:00:05 - 10-Aug-26 |
| Sell* | 1,153 | 10.40p | SI Trade |
08:00:05 - 10-Aug-26 |
| Buy* | 20,000 | 10.85p | Suspected BUY Trade |
16:35:17 - 07-Aug-26 |
| Buy* | 637 | 11.00p | SI Trade |
16:11:16 - 07-Aug-26 |
| Buy* | 628 | 11.00p | SI Trade |
16:11:16 - 07-Aug-26 |
| Sell* | 19,000 | 10.70p | Automatic Execution |
16:11:16 - 07-Aug-26 |
| Buy* | 273 | 10.976p | Ordinary |
16:05:27 - 07-Aug-26 |
| Buy* | 22 | 11.05p | Automatic Execution |
15:39:40 - 07-Aug-26 |
| Sell* | 3,384 | 10.70p | SI Trade |
15:37:39 - 07-Aug-26 |
| Buy* | 39,901 | 11.00p | Automatic Execution |
15:32:32 - 07-Aug-26 |
| Buy* | 50,000 | 11.00p | Ordinary |
15:32:11 - 07-Aug-26 |
| Sell* | 3,851 | 10.70p | SI Trade |
15:30:53 - 07-Aug-26 |
| Buy* | 99 | 11.00p | Automatic Execution |
15:30:53 - 07-Aug-26 |
| Sell* | 4,709 | 10.70p | Automatic Execution |
15:30:01 - 07-Aug-26 |
| Sell* | 13,787 | 10.70p | Automatic Execution |
15:30:01 - 07-Aug-26 |
| Buy* | 649 | 11.00p | SI Trade |
15:30:00 - 07-Aug-26 |
| Buy* | 54,679 | 10.973p | Ordinary |
15:20:16 - 07-Aug-26 |
| Buy* | 5,337 | 11.11p | Ordinary |
15:07:16 - 07-Aug-26 |
| Sell* | 50,000 | 10.8277p | Ordinary |
15:06:26 - 07-Aug-26 |
| Buy* | 15 | 11.15p | SI Trade |
14:43:21 - 07-Aug-26 |
| Sell* | 10,000 | 10.828p | Ordinary |
14:40:26 - 07-Aug-26 |
| Buy* | 15,000 | 11.094p | Ordinary |
14:34:19 - 07-Aug-26 |
| Buy* | 3,773 | 11.10p | Automatic Execution |
14:29:08 - 07-Aug-26 |
| Buy* | 10,861 | 11.048p | Ordinary |
14:29:01 - 07-Aug-26 |
| Buy* | 1,879 | 11.00p | SI Trade |
14:23:54 - 07-Aug-26 |
| Buy* | 829 | 11.0376p | Ordinary |
13:02:43 - 07-Aug-26 |
| Sell* | 1,566 | 10.67p | Negotiated Trade |
11:23:38 - 07-Aug-26 |
| Sell* | 506 | 10.67p | Negotiated Trade |
11:03:52 - 07-Aug-26 |
| Buy* | 17,512 | 11.10p | Automatic Execution |
10:09:34 - 07-Aug-26 |
| Buy* | 1,427 | 11.10p | Automatic Execution |
10:09:34 - 07-Aug-26 |
| Sell* | 25,000 | 10.6138p | Ordinary |
10:03:25 - 07-Aug-26 |
| Buy* | 8,535 | 11.048p | Ordinary |
09:40:05 - 07-Aug-26 |
| Buy* | 4,489 | 11.048p | Ordinary |
08:36:34 - 07-Aug-26 |
| Sell* | 4,042 | 10.85p | Automatic Execution |
08:34:07 - 07-Aug-26 |
| Buy* | 20 | 11.10p | SI Trade |
08:06:32 - 07-Aug-26 |
| Buy* | 315 | 11.10p | SI Trade |
08:06:32 - 07-Aug-26 |
| Buy* | 39 | 11.10p | SI Trade |
08:06:32 - 07-Aug-26 |
| Buy* | 8,973 | 11.06p | Ordinary |
08:00:09 - 07-Aug-26 |
| Buy* | 461 | 11.06p | Ordinary |
08:00:08 - 07-Aug-26 |
| Sell* | 78 | 10.85p | Uncrossing Trade |
08:00:07 - 07-Aug-26 |
| Buy* | 26 | 11.15p | SI Trade |
08:00:00 - 07-Aug-26 |
| Buy* | 6,714 | 11.05p | Suspected BUY Trade |
16:35:05 - 06-Aug-26 |
| Buy* | 170 | 11.05p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Buy* | 2,714 | 11.05p | SI Trade |
16:28:00 - 06-Aug-26 |
| Sell* | 19,999 | 10.836p | Ordinary |
16:27:42 - 06-Aug-26 |
| Sell* | 4,000 | 10.80p | SI Trade |
16:13:44 - 06-Aug-26 |
| Buy* | 8,340 | 11.00p | Automatic Execution |
16:01:42 - 06-Aug-26 |
| Buy* | 13,000 | 10.964p | Ordinary |
16:01:19 - 06-Aug-26 |
| Sell* | 5,389 | 10.55p | SI Trade |
15:57:17 - 06-Aug-26 |
| Buy* | 4,000 | 11.00p | Ordinary |
15:54:53 - 06-Aug-26 |
| Buy* | 166 | 11.00p | Automatic Execution |
15:25:25 - 06-Aug-26 |
| Buy* | 8,342 | 11.00p | Automatic Execution |
15:21:46 - 06-Aug-26 |
| Buy* | 27,300 | 10.964p | Ordinary |
15:21:38 - 06-Aug-26 |