Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,134 13.65p Suspected BUY Trade
 16:35:29 - 03-Jul-26
Buy* 25,000 13.387p Ordinary
 16:29:30 - 03-Jul-26
Sell* 7 12.60p Ordinary
 16:28:47 - 03-Jul-26
Buy* 5,113 13.65p SI Trade
 16:25:45 - 03-Jul-26
Buy* 4,922 13.65p SI Trade
 16:25:42 - 03-Jul-26
Buy* 40,742 13.4994p Ordinary
 16:24:39 - 03-Jul-26
Buy* 2,183 13.56p Ordinary
 16:15:51 - 03-Jul-26
Buy* 50,000 13.50p Ordinary
 16:06:19 - 03-Jul-26
Sell* 50,000 13.25p Ordinary
 15:53:46 - 03-Jul-26
Buy* 2 13.65p Automatic Execution
 15:47:14 - 03-Jul-26
Buy* 1 13.50p Automatic Execution
 15:34:05 - 03-Jul-26
Buy* 4,999 13.30p Automatic Execution
 15:33:37 - 03-Jul-26
Buy* 15,085 13.258p Ordinary
 15:33:29 - 03-Jul-26
Buy* 1 13.30p Automatic Execution
 15:33:13 - 03-Jul-26
Buy* 185,144 13.50p Ordinary
 15:31:11 - 03-Jul-26
Sell* 153 13.00p SI Trade
 15:31:07 - 03-Jul-26
Sell* 675 13.00p Automatic Execution
 15:31:07 - 03-Jul-26
Buy* 15,174 13.18p Ordinary
 15:30:05 - 03-Jul-26
Sell* 4,000 12.8803p Ordinary
 15:07:55 - 03-Jul-26
Buy* 16,615 13.50p Ordinary
 14:56:09 - 03-Jul-26
Sell* 4 13.75p Automatic Execution
 14:44:15 - 03-Jul-26
Sell* 10,000 13.776p Ordinary
 14:43:56 - 03-Jul-26
Sell* 4,600 13.751p Ordinary
 14:43:14 - 03-Jul-26
Sell* 1,481 13.776p Ordinary
 14:42:27 - 03-Jul-26
Buy* 1 13.80p SI Trade
 14:37:46 - 03-Jul-26
Buy* 3,348 13.4394p Ordinary
 14:25:13 - 03-Jul-26
Sell* 50,000 13.0666p Ordinary
 14:24:51 - 03-Jul-26
Buy* 361 13.85p SI Trade
 14:22:45 - 03-Jul-26
Sell* 20,000 12.55p Uncrossing Trade
 14:22:22 - 03-Jul-26
Sell* 39 12.55p SI Trade
 14:14:00 - 03-Jul-26
Buy* 500 13.90p SI Trade
 13:53:02 - 03-Jul-26
Buy* 7 13.90p SI Trade
 13:22:05 - 03-Jul-26
Buy* 10 13.90p SI Trade
 13:22:05 - 03-Jul-26
Sell* 47 12.55p SI Trade
 13:22:05 - 03-Jul-26
Sell* 71 12.55p SI Trade
 13:22:05 - 03-Jul-26
Buy* 682 13.635p Ordinary
 13:19:01 - 03-Jul-26
Buy* 109 13.727p Suspected BUY Trade
 13:08:14 - 03-Jul-26
Sell* 5,911 12.979p Negotiated Trade
 12:17:38 - 03-Jul-26
Buy* 10,000 13.4565p Ordinary
 11:55:18 - 03-Jul-26
Buy* 200 13.90p SI Trade
 10:36:16 - 03-Jul-26
Buy* 21 13.90p SI Trade
 10:12:30 - 03-Jul-26
Sell* 8 12.55p SI Trade
 10:12:30 - 03-Jul-26
Buy* 4,429 13.4558p Ordinary
 10:11:37 - 03-Jul-26
Buy* 10,000 13.4572p Ordinary
 10:07:25 - 03-Jul-26
Buy* 10,000 13.4774p Ordinary
 09:57:42 - 03-Jul-26
Sell* 3,446 12.65p SI Trade
 09:46:29 - 03-Jul-26
Unknown* 3,446 12.65p OTC Trade
 09:46:29 - 03-Jul-26
Buy* 500 13.575p SI Trade
 09:25:47 - 03-Jul-26
Sell* 10,000 12.9393p Ordinary
 09:15:36 - 03-Jul-26
Buy* 255 13.7312p Ordinary
 09:12:59 - 03-Jul-26
Sell* 15 13.90p Automatic Execution
 09:12:23 - 03-Jul-26
Sell* 25,000 13.926p Ordinary
 09:12:17 - 03-Jul-26
Buy* 1 14.00p SI Trade
 09:10:50 - 03-Jul-26
Sell* 8 12.65p SI Trade
 09:07:38 - 03-Jul-26
Sell* 6,112 12.70p SI Trade
 08:57:03 - 03-Jul-26
Unknown* 6,112 12.70p OTC Trade
 08:57:03 - 03-Jul-26
Unknown* 156 13.60p OTC Trade
 08:53:45 - 03-Jul-26
Buy* 1 13.60p Automatic Execution
 08:53:45 - 03-Jul-26
Buy* 710 13.60p Ordinary
 08:42:47 - 03-Jul-26
Buy* 1,038 13.486p Ordinary
 08:41:55 - 03-Jul-26
Buy* 4,420 13.4837p Ordinary
 08:41:09 - 03-Jul-26
Sell* 20,000 12.65p Ordinary
 08:40:39 - 03-Jul-26
Sell* 28,318 13.099p Ordinary
 08:39:56 - 03-Jul-26
Buy* 10 13.812p Ordinary
 08:34:10 - 03-Jul-26
Buy* 8 13.95p SI Trade
 08:24:01 - 03-Jul-26
Buy* 58,886 13.5787p Ordinary
 08:22:22 - 03-Jul-26
Buy* 17 14.00p Suspected BUY Trade
 16:40:48 - 02-Jul-26
Sell* 2,000 12.784p Ordinary
 16:17:53 - 02-Jul-26
Buy* 15,395 12.946p Ordinary
 15:59:21 - 02-Jul-26
Buy* 7,490 13.00p Automatic Execution
 15:56:38 - 02-Jul-26
Sell* 25,000 12.7775p Ordinary
 15:56:15 - 02-Jul-26
Sell* 29 12.60p SI Trade
 15:55:52 - 02-Jul-26
Buy* 189 13.20p SI Trade
 15:55:52 - 02-Jul-26
Sell* 990 12.60p SI Trade
 15:55:52 - 02-Jul-26
Sell* 500 12.60p SI Trade
 15:55:52 - 02-Jul-26
Sell* 25,000 12.8625p Ordinary
 15:55:39 - 02-Jul-26
Sell* 25,000 12.8625p Ordinary
 15:55:06 - 02-Jul-26
Buy* 4,495 13.26p Ordinary
 15:17:21 - 02-Jul-26
Sell* 10,000 12.9038p Ordinary
 15:15:58 - 02-Jul-26
Buy* 1,000 13.11p Ordinary
 15:05:18 - 02-Jul-26
Buy* 3,138 13.1927p Ordinary
 14:55:38 - 02-Jul-26
Buy* 164 13.35p SI Trade
 14:45:56 - 02-Jul-26
Buy* 2,500 13.35p Automatic Execution
 14:45:56 - 02-Jul-26
Buy* 38,101 13.1096p Ordinary
 14:44:32 - 02-Jul-26
Sell* 37,000 12.903p Negotiated Trade
 14:34:58 - 02-Jul-26
Buy* 738 13.2064p Ordinary
 14:15:44 - 02-Jul-26
Buy* 20,000 13.1092p Ordinary
 14:10:42 - 02-Jul-26
Sell* 25,000 12.8464p Ordinary
 13:46:31 - 02-Jul-26
Buy* 1,274 13.3425p Ordinary
 13:46:03 - 02-Jul-26
Sell* 75,000 12.8468p Ordinary
 13:40:02 - 02-Jul-26
Sell* 3,966 12.846p Negotiated Trade
 13:39:54 - 02-Jul-26
Buy* 224 13.35p Ordinary
 13:09:23 - 02-Jul-26
Buy* 1,000 13.11p Ordinary
 13:06:40 - 02-Jul-26
Sell* 25 13.40p Automatic Execution
 12:56:32 - 02-Jul-26
Sell* 10,000 13.406p Ordinary
 12:56:25 - 02-Jul-26
Sell* 7 13.396p Negotiated Trade
 12:53:08 - 02-Jul-26
Sell* 7,473 13.287p Negotiated Trade
 12:53:08 - 02-Jul-26
Sell* 90,025 13.20p Automatic Execution
 12:37:22 - 02-Jul-26
Buy* 1,486 13.45p SI Trade
 12:37:10 - 02-Jul-26
Buy* 9,975 13.20p Automatic Execution
 12:37:10 - 02-Jul-26
Sell* 100,000 12.6726p Ordinary
 12:36:57 - 02-Jul-26
Sell* 50,000 12.70p Ordinary
 12:33:33 - 02-Jul-26
Buy* 100 13.20p SI Trade
 11:56:24 - 02-Jul-26
Buy* 30 13.20p SI Trade
 11:56:24 - 02-Jul-26
Sell* 25 13.20p Automatic Execution
 11:51:04 - 02-Jul-26
Sell* 15,000 13.23p Ordinary
 11:50:55 - 02-Jul-26
Buy* 6,007 13.2515p Ordinary
 10:59:16 - 02-Jul-26
Buy* 4,875 13.2511p Ordinary
 10:58:40 - 02-Jul-26
Buy* 3,194 13.50p SI Trade
 10:56:24 - 02-Jul-26
Buy* 11,663 13.45p SI Trade
 10:56:14 - 02-Jul-26
Sell* 6,802 12.7197p Ordinary
 10:54:22 - 02-Jul-26
Buy* 37,924 13.45p Ordinary
 10:28:20 - 02-Jul-26
Buy* 743 13.45p SI Trade
 10:28:05 - 02-Jul-26
Buy* 10 12.90p Automatic Execution
 10:28:05 - 02-Jul-26
Buy* 10,224 13.00p Ordinary
 10:27:56 - 02-Jul-26
Buy* 9,990 12.90p Automatic Execution
 10:18:24 - 02-Jul-26
Sell* 10,000 12.7302p Ordinary
 09:23:05 - 02-Jul-26
Sell* 10,206 12.7304p Ordinary
 09:02:43 - 02-Jul-26
Buy* 42 13.00p SI Trade
 08:58:23 - 02-Jul-26
Sell* 10,000 12.70p Ordinary
 08:57:00 - 02-Jul-26
Buy* 14 12.94p Ordinary
 08:33:03 - 02-Jul-26
Buy* 391 12.94p Ordinary
 08:25:48 - 02-Jul-26
Buy* 17 13.00p SI Trade
 08:12:29 - 02-Jul-26
Buy* 9 13.00p SI Trade
 08:12:29 - 02-Jul-26
Buy* 774 13.00p SI Trade
 08:00:02 - 02-Jul-26
Sell* 787 12.05p SI Trade
 08:00:02 - 02-Jul-26
Buy* 783 13.00p SI Trade
 08:00:02 - 02-Jul-26
Buy* 6 13.00p SI Trade
 08:00:02 - 02-Jul-26
Buy* 551 12.70p Suspected BUY Trade
 16:35:05 - 01-Jul-26
Buy* 1 12.70p Automatic Execution
 16:16:39 - 01-Jul-26
Sell* 1,520 12.50p SI Trade
 16:11:01 - 01-Jul-26
Buy* 2,985 12.632p Ordinary
 16:09:04 - 01-Jul-26
Buy* 103 12.65p Automatic Execution
 15:57:27 - 01-Jul-26
Buy* 107 12.65p Automatic Execution
 15:45:18 - 01-Jul-26
Sell* 20,000 12.5675p Ordinary
 15:36:31 - 01-Jul-26
Buy* 38,500 12.6319p Ordinary
 15:27:17 - 01-Jul-26
Buy* 1,000 12.632p Ordinary
 15:21:06 - 01-Jul-26
Buy* 1,187 12.632p Ordinary
 15:20:35 - 01-Jul-26
Buy* 107 12.65p Automatic Execution
 15:14:53 - 01-Jul-26
Buy* 67 12.65p SI Trade
 15:06:36 - 01-Jul-26
Buy* 538 12.65p SI Trade
 15:06:36 - 01-Jul-26
Buy* 969 12.65p SI Trade
 14:42:17 - 01-Jul-26
Buy* 107 12.65p Automatic Execution
 14:42:17 - 01-Jul-26
Buy* 10,000 12.5155p Ordinary
 14:22:30 - 01-Jul-26
Sell* 100,000 12.4291p Ordinary
 14:20:03 - 01-Jul-26
Buy* 107 12.70p SI Trade
 14:04:37 - 01-Jul-26
Unknown* 78 12.70p OTC Trade
 13:55:32 - 01-Jul-26
Buy* 790 12.652p Ordinary
 13:15:13 - 01-Jul-26
Buy* 107 12.70p Automatic Execution
 13:12:22 - 01-Jul-26
Buy* 787 12.70p SI Trade
 12:47:35 - 01-Jul-26
Buy* 1,023 12.70p SI Trade
 12:47:35 - 01-Jul-26
Sell* 30,000 12.501p Negotiated Trade
 12:47:24 - 01-Jul-26
Sell* 180 12.372p Negotiated Trade
 12:40:47 - 01-Jul-26
Buy* 107 12.75p Automatic Execution
 12:11:32 - 01-Jul-26
Sell* 188 12.30p SI Trade
 11:22:48 - 01-Jul-26
Buy* 50,000 12.70p Ordinary
 11:22:18 - 01-Jul-26
Buy* 3 12.696p Ordinary
 11:16:43 - 01-Jul-26
Buy* 107 12.75p Automatic Execution
 11:06:11 - 01-Jul-26
Buy* 500 12.75p SI Trade
 11:03:31 - 01-Jul-26
Buy* 258 12.75p SI Trade
 11:03:31 - 01-Jul-26
Sell* 16 12.30p SI Trade
 11:03:31 - 01-Jul-26
Buy* 3,938 12.696p Ordinary
 11:01:50 - 01-Jul-26
Buy* 3,250 12.696p Ordinary
 10:44:03 - 01-Jul-26
Buy* 756 12.696p Ordinary
 10:24:53 - 01-Jul-26
Buy* 3,907 12.696p Ordinary
 10:24:33 - 01-Jul-26
Buy* 107 12.75p Automatic Execution
 10:18:24 - 01-Jul-26
Buy* 13,542 12.70p Automatic Execution
 10:17:54 - 01-Jul-26
Buy* 15,719 12.6982p Ordinary
 10:17:47 - 01-Jul-26
Buy* 23 12.70p SI Trade
 10:14:43 - 01-Jul-26
Buy* 7,175 12.65p Automatic Execution
 10:14:43 - 01-Jul-26
Buy* 18,925 12.681p Ordinary
 10:14:39 - 01-Jul-26
Sell* 20,000 12.356p Ordinary
 09:48:22 - 01-Jul-26
Buy* 25,000 12.70p Ordinary
 09:46:53 - 01-Jul-26
Sell* 50,000 12.35p Ordinary
 09:45:11 - 01-Jul-26
Buy* 1 12.70p SI Trade
 09:39:53 - 01-Jul-26
Buy* 12,591 12.652p Ordinary
 09:38:25 - 01-Jul-26
Buy* 107 12.65p Automatic Execution
 09:27:52 - 01-Jul-26
Buy* 39 12.65p SI Trade
 09:24:37 - 01-Jul-26
Buy* 10,010 12.70p Automatic Execution
 09:06:21 - 01-Jul-26
Buy* 15,204 12.65p Automatic Execution
 09:06:21 - 01-Jul-26
Buy* 24,000 12.65p Automatic Execution
 09:06:21 - 01-Jul-26
Buy* 7,227 12.65p Automatic Execution
 09:06:21 - 01-Jul-26
Buy* 10,000 12.55p Automatic Execution
 09:05:28 - 01-Jul-26
Buy* 20,700 12.55p Automatic Execution
 09:05:28 - 01-Jul-26
Buy* 7,286 12.55p Automatic Execution
 09:05:28 - 01-Jul-26
Buy* 50,000 12.5445p Ordinary
 09:05:21 - 01-Jul-26
Buy* 75,000 12.5711p Ordinary
 09:04:45 - 01-Jul-26
Buy* 50,000 12.5445p Ordinary
 09:04:07 - 01-Jul-26
Sell* 514 12.00p SI Trade
 09:03:10 - 01-Jul-26
Buy* 80,000 12.55p Ordinary
 09:03:04 - 01-Jul-26
Buy* 40 12.446p Suspected BUY Trade
 08:37:11 - 01-Jul-26
Buy* 160 12.448p Ordinary
 08:37:05 - 01-Jul-26
Buy* 10 12.55p SI Trade
 08:34:20 - 01-Jul-26
Buy* 10,000 12.50p SI Trade
 08:34:20 - 01-Jul-26
Buy* 15 12.55p SI Trade
 08:34:20 - 01-Jul-26
Sell* 25 12.50p Automatic Execution
 08:34:20 - 01-Jul-26
Buy* 86,935 11.70p Automatic Execution
 08:18:46 - 01-Jul-26
Buy* 5,000 11.694p Ordinary
 08:18:43 - 01-Jul-26
Buy* 10,000 11.70p SI Trade
 08:18:43 - 01-Jul-26
Sell* 7,363 11.75p Automatic Execution
 08:18:37 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16