Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,975 12.35p OTC Trade
 16:35:11 - 24-Jul-26
Buy* 47,863 12.35p Suspected BUY Trade
 16:35:11 - 24-Jul-26
Buy* 15,000 12.31p Ordinary
 16:26:40 - 24-Jul-26
Buy* 518 12.40p Automatic Execution
 16:12:45 - 24-Jul-26
Sell* 25 12.45p Automatic Execution
 16:12:45 - 24-Jul-26
Sell* 496 12.45p SI Trade
 16:01:35 - 24-Jul-26
Buy* 2,362 12.70p SI Trade
 16:01:35 - 24-Jul-26
Buy* 27 12.70p SI Trade
 15:24:29 - 24-Jul-26
Buy* 9 12.70p Automatic Execution
 15:24:29 - 24-Jul-26
Buy* 2,622 12.70p SI Trade
 15:02:22 - 24-Jul-26
Buy* 1,320 12.65p SI Trade
 15:02:21 - 24-Jul-26
Buy* 20,000 12.4025p Ordinary
 14:27:03 - 24-Jul-26
Buy* 4,158 12.65p SI Trade
 11:13:21 - 24-Jul-26
Sell* 25,000 12.194p Ordinary
 11:13:11 - 24-Jul-26
Sell* 20,000 12.1946p Ordinary
 10:50:54 - 24-Jul-26
Sell* 25 12.70p Automatic Execution
 10:13:39 - 24-Jul-26
Buy* 12 12.75p SI Trade
 10:06:04 - 24-Jul-26
Buy* 273 12.80p SI Trade
 08:31:29 - 24-Jul-26
Buy* 28 12.80p SI Trade
 08:31:29 - 24-Jul-26
Buy* 17 12.80p SI Trade
 08:31:29 - 24-Jul-26
Sell* 6,200 12.1623p Ordinary
 08:31:20 - 24-Jul-26
Sell* 920 12.10p SI Trade
 08:00:11 - 24-Jul-26
Sell* 12,542 12.25p Uncrossing Trade
 16:35:16 - 23-Jul-26
Sell* 12 12.15p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 589 12.15p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 550 12.5706p Ordinary
 16:23:59 - 23-Jul-26
Sell* 14 12.70p Automatic Execution
 16:11:18 - 23-Jul-26
Sell* 10,000 12.7025p Ordinary
 16:01:43 - 23-Jul-26
Sell* 10,000 12.7025p Ordinary
 16:00:53 - 23-Jul-26
Sell* 80 12.70p SI Trade
 16:00:19 - 23-Jul-26
Buy* 392 12.75p SI Trade
 16:00:19 - 23-Jul-26
Sell* 78 12.10p Ordinary
 15:58:59 - 23-Jul-26
Sell* 5,483 12.45p Automatic Execution
 15:51:51 - 23-Jul-26
Buy* 102 12.80p Automatic Execution
 15:51:51 - 23-Jul-26
Buy* 35 12.80p Automatic Execution
 15:51:51 - 23-Jul-26
Buy* 110 12.80p Automatic Execution
 15:51:51 - 23-Jul-26
Sell* 7,586 12.25p Automatic Execution
 15:50:21 - 23-Jul-26
Buy* 52,393 12.3929p Ordinary
 15:43:14 - 23-Jul-26
Sell* 100,000 12.20p Ordinary
 15:40:31 - 23-Jul-26
Unknown* -100,000 12.20p Ordinary
Correction
 15:40:31 - 23-Jul-26
Sell* 100,000 12.20p Ordinary
 15:40:31 - 23-Jul-26
Sell* 7,500 12.20p SI Trade
 15:40:03 - 23-Jul-26
Sell* 7,500 12.25p SI Trade
 15:40:03 - 23-Jul-26
Buy* 11,794 12.50p Automatic Execution
 15:40:03 - 23-Jul-26
Buy* 7,586 12.35p Automatic Execution
 15:40:03 - 23-Jul-26
Sell* 2,559 12.10p Automatic Execution
 15:40:03 - 23-Jul-26
Sell* 110,717 12.20p Automatic Execution
 15:40:03 - 23-Jul-26
Buy* 24,283 12.20p Automatic Execution
 15:39:47 - 23-Jul-26
Buy* 10,000 12.182p Ordinary
 15:32:34 - 23-Jul-26
Buy* 759 12.182p Ordinary
 15:28:38 - 23-Jul-26
Buy* 800 12.20p Ordinary
 15:27:24 - 23-Jul-26
Buy* 3,200 12.20p Ordinary
 15:27:22 - 23-Jul-26
Buy* 2,400 12.20p SI Trade
 15:10:09 - 23-Jul-26
Buy* 717 12.20p Automatic Execution
 15:10:09 - 23-Jul-26
Buy* 10 12.45p Automatic Execution
 15:10:00 - 23-Jul-26
Buy* 103 12.45p SI Trade
 15:05:16 - 23-Jul-26
Sell* 300 12.10p SI Trade
 15:05:16 - 23-Jul-26
Sell* 127 12.10p SI Trade
 15:05:16 - 23-Jul-26
Sell* 50,000 12.10p Ordinary
 13:57:22 - 23-Jul-26
Sell* 17,402 12.148p Ordinary
 13:12:56 - 23-Jul-26
Buy* 506 12.428p Ordinary
 13:01:00 - 23-Jul-26
Buy* 404 12.3571p Ordinary
 12:15:27 - 23-Jul-26
Sell* 1 12.65p Automatic Execution
 11:33:54 - 23-Jul-26
Sell* 164 12.15p SI Trade
 11:32:07 - 23-Jul-26
Buy* 1 12.75p SI Trade
 11:30:54 - 23-Jul-26
Sell* 1 12.475p SI Trade
 11:23:51 - 23-Jul-26
Buy* 39,222 12.15p Automatic Execution
 11:22:21 - 23-Jul-26
Sell* 7,066 12.15p Automatic Execution
 11:22:21 - 23-Jul-26
Buy* 25 12.95p Automatic Execution
 11:22:04 - 23-Jul-26
Unknown* 702 12.75p OTC Trade
 10:52:14 - 23-Jul-26
Sell* 20,521 12.1212p Ordinary
 10:46:27 - 23-Jul-26
Buy* 10,000 12.3468p Ordinary
 10:44:30 - 23-Jul-26
Buy* 5,694 12.293p Suspected BUY Trade
 10:44:18 - 23-Jul-26
Sell* 914 12.05p SI Trade
 10:43:39 - 23-Jul-26
Buy* 2,400 12.50p SI Trade
 10:43:39 - 23-Jul-26
Sell* 35 12.05p SI Trade
 10:43:39 - 23-Jul-26
Sell* 2,545 12.05p SI Trade
 10:43:39 - 23-Jul-26
Buy* 20,000 12.3603p Ordinary
 10:30:33 - 23-Jul-26
Sell* 2,136 12.1207p Ordinary
 10:26:30 - 23-Jul-26
Unknown* 399 12.275p SI Trade
 10:18:12 - 23-Jul-26
Buy* 1,000 12.5183p Ordinary
 09:23:16 - 23-Jul-26
Buy* 8,500 12.519p Ordinary
 09:20:00 - 23-Jul-26
Sell* 762 12.134p Ordinary
 08:31:04 - 23-Jul-26
Sell* 50,000 12.1407p Ordinary
 08:11:09 - 23-Jul-26
Buy* 1 12.75p Automatic Execution
 08:10:58 - 23-Jul-26
Sell* 5,412 12.80p Automatic Execution
 08:10:56 - 23-Jul-26
Sell* 25 12.85p Automatic Execution
 08:10:56 - 23-Jul-26
Sell* 10,000 12.868p Ordinary
 08:10:46 - 23-Jul-26
Buy* 12 12.95p Automatic Execution
 08:10:11 - 23-Jul-26
Sell* 50,000 12.1964p Ordinary
 08:07:57 - 23-Jul-26
Sell* 7,067 12.10p Automatic Execution
 08:07:24 - 23-Jul-26
Sell* 1,078 12.05p Automatic Execution
 08:07:24 - 23-Jul-26
Sell* 5,000 12.05p Automatic Execution
 08:07:24 - 23-Jul-26
Buy* 10 12.95p SI Trade
 08:06:45 - 23-Jul-26
Buy* 17 12.80p SI Trade
 08:01:43 - 23-Jul-26
Buy* 2,545 12.85p SI Trade
 08:00:20 - 23-Jul-26
Buy* 1,556 12.85p SI Trade
 08:00:20 - 23-Jul-26
Buy* 301 12.85p SI Trade
 08:00:20 - 23-Jul-26
Buy* 1,000 12.85p SI Trade
 08:00:20 - 23-Jul-26
Buy* 471 13.00p SI Trade
 08:00:16 - 23-Jul-26
Sell* 116 12.20p Uncrossing Trade
 08:00:16 - 23-Jul-26
Sell* 17 12.20p Uncrossing Trade
 16:40:23 - 22-Jul-26
Buy* 76 12.95p SI Trade
 16:11:04 - 22-Jul-26
Buy* 12 12.95p Automatic Execution
 16:11:04 - 22-Jul-26
Sell* 76,980 12.3407p Ordinary
 15:39:19 - 22-Jul-26
Sell* 5,000 12.3207p Ordinary
 15:30:29 - 22-Jul-26
Buy* 285 12.5983p Ordinary
 15:25:38 - 22-Jul-26
Sell* 160 12.316p Ordinary
 15:22:33 - 22-Jul-26
Buy* 12 12.80p Automatic Execution
 15:12:54 - 22-Jul-26
Sell* 11 12.30p Automatic Execution
 15:11:14 - 22-Jul-26
Buy* 3,088 12.95p SI Trade
 14:48:21 - 22-Jul-26
Sell* 81 12.34p Ordinary
 14:22:28 - 22-Jul-26
Sell* 5,000 12.334p Ordinary
 13:53:55 - 22-Jul-26
Buy* 31,457 12.6933p Ordinary
 13:35:28 - 22-Jul-26
Buy* 99 12.95p Automatic Execution
 13:31:20 - 22-Jul-26
Buy* 63 12.85p SI Trade
 13:29:00 - 22-Jul-26
Buy* 4,371 12.6514p Ordinary
 12:37:44 - 22-Jul-26
Buy* 15,000 12.652p Ordinary
 12:17:56 - 22-Jul-26
Buy* 235 12.742p Ordinary
 11:59:28 - 22-Jul-26
Buy* 2,000 12.652p Ordinary
 11:55:58 - 22-Jul-26
Buy* 78 12.742p Ordinary
 11:26:27 - 22-Jul-26
Buy* 9,500 12.652p Ordinary
 11:00:02 - 22-Jul-26
Buy* 34 12.95p SI Trade
 09:35:27 - 22-Jul-26
Sell* 90,391 12.1711p Ordinary
 08:31:23 - 22-Jul-26
Buy* 3,956 12.652p Suspected BUY Trade
 08:30:21 - 22-Jul-26
Sell* 164,184 12.1824p Ordinary
 08:26:07 - 22-Jul-26
Buy* 3,906 12.80p SI Trade
 08:13:27 - 22-Jul-26
Sell* 1 12.90p Automatic Execution
 08:03:44 - 22-Jul-26
Sell* 15 12.05p Uncrossing Trade
 16:40:32 - 21-Jul-26
Sell* 48 12.15p SI Trade
 16:29:56 - 21-Jul-26
Buy* 237 12.95p SI Trade
 16:29:56 - 21-Jul-26
Sell* 1,000 12.3008p Ordinary
 16:08:22 - 21-Jul-26
Sell* 2,469 12.15p SI Trade
 15:59:21 - 21-Jul-26
Buy* 4,698 12.686p Ordinary
 15:45:46 - 21-Jul-26
Buy* 133 12.95p Automatic Execution
 15:13:21 - 21-Jul-26
Buy* 386 12.95p SI Trade
 15:01:13 - 21-Jul-26
Buy* 103 12.95p SI Trade
 15:01:13 - 21-Jul-26
Buy* 1,441 12.95p SI Trade
 13:30:00 - 21-Jul-26
Buy* 772 12.95p SI Trade
 12:51:52 - 21-Jul-26
Buy* 780 12.806p Ordinary
 12:10:47 - 21-Jul-26
Buy* 220 12.95p Automatic Execution
 11:57:35 - 21-Jul-26
Buy* 117 12.95p SI Trade
 11:47:07 - 21-Jul-26
Sell* 19,178 12.30p Ordinary
 11:23:22 - 21-Jul-26
Buy* 10,000 12.686p Ordinary
 10:30:40 - 21-Jul-26
Buy* 59 12.689p Suspected BUY Trade
 09:30:04 - 21-Jul-26
Sell* 13 12.90p Automatic Execution
 09:10:02 - 21-Jul-26
Buy* 13 12.90p Ordinary
 09:10:01 - 21-Jul-26
Buy* 12 12.95p SI Trade
 09:09:45 - 21-Jul-26
Buy* 407 12.95p SI Trade
 09:05:41 - 21-Jul-26
Sell* 31,632 12.20p Automatic Execution
 09:05:41 - 21-Jul-26
Sell* 1,200 12.50p Automatic Execution
 09:05:41 - 21-Jul-26
Sell* 1,200 12.50p Automatic Execution
 09:05:41 - 21-Jul-26
Sell* 3,500 12.699p Negotiated Trade
 09:05:13 - 21-Jul-26
Buy* 21 12.95p SI Trade
 08:07:14 - 21-Jul-26
Buy* 12 12.95p Automatic Execution
 08:00:58 - 21-Jul-26
Buy* 4,228 12.95p SI Trade
 08:00:58 - 21-Jul-26
Buy* 10 12.95p SI Trade
 08:00:58 - 21-Jul-26
Buy* 447 13.00p SI Trade
 08:00:17 - 21-Jul-26
Buy* 307 13.00p SI Trade
 08:00:17 - 21-Jul-26
Sell* 7,000 12.10p SI Trade
 08:00:17 - 21-Jul-26
Buy* 153 13.00p SI Trade
 08:00:17 - 21-Jul-26
Buy* 3,479 13.00p SI Trade
 08:00:17 - 21-Jul-26
Sell* 376 12.10p SI Trade
 08:00:17 - 21-Jul-26
Buy* 38 13.00p SI Trade
 08:00:17 - 21-Jul-26
Buy* 1,076 13.00p SI Trade
 08:00:17 - 21-Jul-26
Buy* 23,153 12.50p Suspected BUY Trade
 16:35:07 - 20-Jul-26
Buy* 89 12.50p SI Trade
 16:29:56 - 20-Jul-26
Buy* 3,991 12.428p Ordinary
 16:14:38 - 20-Jul-26
Buy* 600 12.428p Ordinary
 16:14:02 - 20-Jul-26
Sell* 75,000 12.294p Ordinary
 16:09:04 - 20-Jul-26
Unknown* -75,000 12.30p Ordinary
Correction
 16:09:04 - 20-Jul-26
Unknown* 75,000 12.30p Ordinary
 16:09:04 - 20-Jul-26
Unknown* 75,000 12.30p Ordinary
 16:09:04 - 20-Jul-26
Buy* 4,023 12.428p Ordinary
 16:06:53 - 20-Jul-26
Buy* 4,023 12.428p Ordinary
 15:50:25 - 20-Jul-26
Sell* 172 12.10p SI Trade
 15:46:49 - 20-Jul-26
Buy* 3,404 12.50p SI Trade
 15:18:40 - 20-Jul-26
Sell* 1,909 12.10p SI Trade
 15:02:56 - 20-Jul-26
Buy* 48 12.50p SI Trade
 14:40:04 - 20-Jul-26
Buy* 362 12.50p SI Trade
 14:40:04 - 20-Jul-26
Sell* 2,000 12.15p SI Trade
 14:40:04 - 20-Jul-26
Buy* 36 12.50p SI Trade
 14:40:04 - 20-Jul-26
Buy* 500 12.50p SI Trade
 14:27:28 - 20-Jul-26
Buy* 1,000 12.43p Ordinary
 12:50:10 - 20-Jul-26
Sell* 50,000 12.294p Ordinary
 11:26:17 - 20-Jul-26
Buy* 40,000 12.40p Ordinary
 11:24:46 - 20-Jul-26
Unknown* -50,000 12.294p Ordinary
Correction
 11:23:47 - 20-Jul-26
Sell* 50,000 12.294p Ordinary
 11:23:47 - 20-Jul-26
Buy* 79,365 12.60p Automatic Execution
 10:56:37 - 20-Jul-26
Buy* 2 12.60p Automatic Execution
 10:56:37 - 20-Jul-26
Buy* 7,224 12.55p Automatic Execution
 10:56:32 - 20-Jul-26
Buy* 15,904 12.55p Ordinary
 10:56:26 - 20-Jul-26
Buy* 90 12.60p SI Trade
 10:39:20 - 20-Jul-26
Buy* 193 12.90p SI Trade
 09:48:45 - 20-Jul-26
Buy* 57 12.95p SI Trade
 09:20:07 - 20-Jul-26
Buy* 4,500 12.7763p Ordinary
 09:09:14 - 20-Jul-26
Buy* 5 12.90p SI Trade
 09:05:26 - 20-Jul-26
Buy* 85,925 12.80p Ordinary
 09:03:32 - 20-Jul-26
Buy* 15,599 12.776p Ordinary
 09:02:10 - 20-Jul-26
Sell* 49 12.90p Automatic Execution
 09:01:51 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06