| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,406 | 11.40p | Suspected BUY Trade |
16:35:04 - 22-May-26 |
| Sell* | 5,819 | 10.95p | SI Trade |
16:11:01 - 22-May-26 |
| Buy* | 1,000 | 11.40p | SI Trade |
14:48:23 - 22-May-26 |
| Buy* | 45 | 11.40p | SI Trade |
14:48:23 - 22-May-26 |
| Buy* | 47 | 11.40p | SI Trade |
14:48:23 - 22-May-26 |
| Sell* | 459 | 11.00p | SI Trade |
14:48:23 - 22-May-26 |
| Sell* | 100 | 11.00p | SI Trade |
14:48:23 - 22-May-26 |
| Buy* | 1,317 | 11.40p | Automatic Execution |
14:48:23 - 22-May-26 |
| Sell* | 100,000 | 11.084p | Ordinary |
14:48:16 - 22-May-26 |
| Buy* | 10,570 | 11.352p | Ordinary |
14:36:52 - 22-May-26 |
| Sell* | 18,057 | 11.1282p | Ordinary |
14:26:17 - 22-May-26 |
| Sell* | 97,823 | 11.12p | Ordinary |
14:25:52 - 22-May-26 |
| Sell* | 888 | 11.084p | Ordinary |
13:34:05 - 22-May-26 |
| Sell* | 455 | 11.084p | Ordinary |
13:28:27 - 22-May-26 |
| Sell* | 22,567 | 11.12p | Ordinary |
10:25:28 - 22-May-26 |
| Buy* | 288 | 11.368p | Suspected BUY Trade |
10:16:41 - 22-May-26 |
| Sell* | 27,043 | 11.1284p | Ordinary |
10:13:33 - 22-May-26 |
| Buy* | 131,496 | 11.4007p | Ordinary |
10:05:48 - 22-May-26 |
| Buy* | 8,493 | 11.38p | Ordinary |
09:47:48 - 22-May-26 |
| Buy* | 4,332 | 11.38p | Ordinary |
09:37:53 - 22-May-26 |
| Sell* | 24 | 11.45p | Automatic Execution |
09:11:40 - 22-May-26 |
| Buy* | 25 | 11.50p | SI Trade |
09:07:46 - 22-May-26 |
| Sell* | 92 | 11.15p | Automatic Execution |
09:06:53 - 22-May-26 |
| Sell* | 21 | 11.60p | Automatic Execution |
09:04:27 - 22-May-26 |
| Buy* | 21 | 11.65p | SI Trade |
08:59:24 - 22-May-26 |
| Sell* | 4,201 | 10.85p | SI Trade |
08:57:43 - 22-May-26 |
| Buy* | 55 | 11.50p | SI Trade |
08:57:43 - 22-May-26 |
| Buy* | 100,000 | 11.35p | Automatic Execution |
08:57:43 - 22-May-26 |
| Buy* | 10,394 | 11.30p | Automatic Execution |
08:57:43 - 22-May-26 |
| Buy* | 8,157 | 11.30p | Automatic Execution |
08:57:43 - 22-May-26 |
| Buy* | 221,190 | 11.30p | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 20,000 | 11.2395p | Ordinary |
08:35:09 - 22-May-26 |
| Buy* | 20,000 | 11.24p | Ordinary |
08:34:38 - 22-May-26 |
| Sell* | 50,000 | 10.96p | Ordinary |
08:18:29 - 22-May-26 |
| Buy* | 32 | 11.275p | Ordinary |
08:14:00 - 22-May-26 |
| Sell* | 100,000 | 10.96p | Ordinary |
08:13:40 - 22-May-26 |
| Buy* | 25 | 11.30p | Automatic Execution |
08:01:34 - 22-May-26 |
| Buy* | 8,879 | 11.262p | Suspected BUY Trade |
08:00:59 - 22-May-26 |
| Sell* | 18 | 10.80p | SI Trade |
08:00:19 - 22-May-26 |
| Sell* | 63 | 10.80p | SI Trade |
08:00:19 - 22-May-26 |
| Sell* | 322 | 10.80p | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 76 | 11.30p | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 8 | 11.30p | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 8 | 11.30p | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 88 | 11.30p | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 743 | 11.05p | OTC Trade |
16:35:15 - 21-May-26 |
| Sell* | 10,136 | 11.05p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Sell* | 5,399 | 11.188p | Ordinary |
16:27:34 - 21-May-26 |
| Buy* | 1,448 | 11.45p | Automatic Execution |
16:25:19 - 21-May-26 |
| Buy* | 501 | 11.45p | SI Trade |
16:10:04 - 21-May-26 |
| Buy* | 3,944 | 11.50p | SI Trade |
15:53:20 - 21-May-26 |
| Sell* | 25 | 11.40p | Automatic Execution |
15:05:08 - 21-May-26 |
| Sell* | 3,318 | 11.10p | Automatic Execution |
15:01:03 - 21-May-26 |
| Sell* | 100,000 | 11.164p | Ordinary |
14:59:27 - 21-May-26 |
| Sell* | 7,994 | 11.10p | Automatic Execution |
14:59:11 - 21-May-26 |
| Sell* | 7,964 | 11.10p | Automatic Execution |
14:59:11 - 21-May-26 |
| Sell* | 3,550 | 11.30p | Automatic Execution |
14:58:15 - 21-May-26 |
| Sell* | 568 | 11.10p | SI Trade |
13:29:45 - 21-May-26 |
| Sell* | 113 | 11.10p | SI Trade |
13:29:45 - 21-May-26 |
| Sell* | 956 | 11.188p | Ordinary |
13:02:06 - 21-May-26 |
| Sell* | 25,000 | 11.212p | Ordinary |
12:42:49 - 21-May-26 |
| Unknown* | 429,137 | 11.65p | Ordinary |
11:35:05 - 21-May-26 |
| Sell* | 10,000 | 11.1175p | Ordinary |
10:33:00 - 21-May-26 |
| Buy* | 250 | 11.4325p | Ordinary |
10:15:12 - 21-May-26 |
| Sell* | 150,000 | 11.10p | Ordinary |
10:11:15 - 21-May-26 |
| Sell* | 4,954 | 11.125p | Ordinary |
10:06:08 - 21-May-26 |
| Sell* | 10 | 11.10p | SI Trade |
10:05:23 - 21-May-26 |
| Sell* | 54 | 11.10p | SI Trade |
09:56:43 - 21-May-26 |
| Sell* | 2,000 | 11.125p | Ordinary |
09:39:43 - 21-May-26 |
| Buy* | 1 | 11.60p | Automatic Execution |
09:35:13 - 21-May-26 |
| Buy* | 804 | 11.57p | Ordinary |
09:35:03 - 21-May-26 |
| Buy* | 57,968 | 11.00p | Automatic Execution |
09:34:51 - 21-May-26 |
| Buy* | 1,000 | 11.00p | Automatic Execution |
09:34:51 - 21-May-26 |
| Buy* | 8,360 | 10.95p | Automatic Execution |
09:34:46 - 21-May-26 |
| Buy* | 10 | 11.00p | SI Trade |
09:33:47 - 21-May-26 |
| Sell* | 100,000 | 11.05p | Automatic Execution |
09:33:39 - 21-May-26 |
| Sell* | 42,252 | 11.35p | Automatic Execution |
09:33:36 - 21-May-26 |
| Sell* | 3,116 | 11.3625p | Ordinary |
09:33:19 - 21-May-26 |
| Buy* | 7,748 | 11.35p | Automatic Execution |
09:33:03 - 21-May-26 |
| Buy* | 12 | 11.35p | SI Trade |
09:32:42 - 21-May-26 |
| Sell* | 5,000 | 11.00p | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 5,156 | 11.00p | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 15,826 | 11.182p | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 10 | 11.75p | SI Trade |
08:39:04 - 21-May-26 |
| Buy* | 54 | 11.80p | SI Trade |
08:35:27 - 21-May-26 |
| Buy* | 1 | 11.80p | SI Trade |
08:24:20 - 21-May-26 |
| Sell* | 1,289 | 11.096p | Ordinary |
08:15:30 - 21-May-26 |
| Sell* | 1,500 | 11.00p | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 1,026 | 11.80p | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 63 | 11.80p | SI Trade |
08:00:19 - 21-May-26 |
| Buy* | 28,322 | 11.75p | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Buy* | 22 | 11.80p | Automatic Execution |
16:22:15 - 20-May-26 |
| Buy* | 15,977 | 11.80p | Automatic Execution |
16:21:49 - 20-May-26 |
| Sell* | 8,035 | 11.05p | Automatic Execution |
16:20:31 - 20-May-26 |
| Sell* | 7,993 | 11.05p | Automatic Execution |
16:20:27 - 20-May-26 |
| Sell* | 7,993 | 11.05p | Automatic Execution |
16:20:25 - 20-May-26 |
| Sell* | 15,000 | 11.15p | Automatic Execution |
16:20:22 - 20-May-26 |
| Sell* | 7,126 | 11.20p | Automatic Execution |
16:20:16 - 20-May-26 |
| Sell* | 25,000 | 11.20p | Automatic Execution |
16:20:16 - 20-May-26 |
| Buy* | 15,995 | 11.30p | Automatic Execution |
16:20:09 - 20-May-26 |
| Buy* | 30,000 | 11.0519p | Ordinary |
16:16:10 - 20-May-26 |
| Sell* | 2,000 | 10.7275p | Ordinary |
16:04:58 - 20-May-26 |
| Unknown* | 0 | 11.25p | SI Trade |
16:04:30 - 20-May-26 |
| Unknown* | 0 | 11.25p | OTC Trade |
16:04:30 - 20-May-26 |
| Unknown* | 444 | 11.25p | OTC Trade |
16:04:27 - 20-May-26 |
| Buy* | 444 | 11.25p | Ordinary |
16:04:26 - 20-May-26 |
| Buy* | 12 | 11.25p | Automatic Execution |
16:03:48 - 20-May-26 |
| Buy* | 27,371 | 10.90p | Automatic Execution |
16:03:19 - 20-May-26 |
| Buy* | 20,197 | 10.90p | Automatic Execution |
16:03:19 - 20-May-26 |
| Buy* | 2,486 | 10.90p | Ordinary |
16:03:17 - 20-May-26 |
| Buy* | 11 | 11.25p | SI Trade |
15:59:25 - 20-May-26 |
| Buy* | 245 | 11.25p | SI Trade |
15:59:25 - 20-May-26 |
| Sell* | 1,272 | 10.70p | Automatic Execution |
15:59:25 - 20-May-26 |
| Sell* | 5,424 | 10.90p | Automatic Execution |
15:59:25 - 20-May-26 |
| Sell* | 10,000 | 10.90p | Automatic Execution |
15:59:25 - 20-May-26 |
| Buy* | 2 | 11.25p | Automatic Execution |
15:38:24 - 20-May-26 |
| Sell* | 571 | 10.90p | SI Trade |
15:32:33 - 20-May-26 |
| Sell* | 45,045 | 11.10p | Ordinary |
15:30:46 - 20-May-26 |
| Sell* | 7,376 | 10.90p | Ordinary |
15:28:03 - 20-May-26 |
| Sell* | 68,386 | 11.10236p | Ordinary |
14:36:44 - 20-May-26 |
| Buy* | 12 | 11.45p | SI Trade |
14:36:21 - 20-May-26 |
| Sell* | 8,027 | 11.10p | Automatic Execution |
14:35:35 - 20-May-26 |
| Sell* | 5,000 | 11.10p | Automatic Execution |
14:35:35 - 20-May-26 |
| Sell* | 7,968 | 11.15p | Automatic Execution |
14:35:28 - 20-May-26 |
| Sell* | 8,335 | 11.20p | Automatic Execution |
14:35:22 - 20-May-26 |
| Sell* | 5,000 | 11.20p | Automatic Execution |
14:35:22 - 20-May-26 |
| Sell* | 25 | 11.45p | Automatic Execution |
14:35:20 - 20-May-26 |
| Sell* | 983 | 11.492p | Ordinary |
14:34:55 - 20-May-26 |
| Unknown* | 25 | 11.50p | SI Trade |
14:31:37 - 20-May-26 |
| Unknown* | 12 | 11.625p | SI Trade |
14:31:02 - 20-May-26 |
| Unknown* | 21 | 11.475p | SI Trade |
14:29:11 - 20-May-26 |
| Unknown* | 1 | 11.475p | SI Trade |
14:28:11 - 20-May-26 |
| Buy* | 9,566 | 11.30p | Automatic Execution |
14:26:37 - 20-May-26 |
| Buy* | 13,000 | 11.25p | Automatic Execution |
14:26:19 - 20-May-26 |
| Sell* | 30,000 | 11.00p | Ordinary |
14:18:43 - 20-May-26 |
| Buy* | 7,950 | 11.00p | Automatic Execution |
14:18:18 - 20-May-26 |
| Buy* | 8,525 | 11.00p | Automatic Execution |
14:18:18 - 20-May-26 |
| Sell* | 8,525 | 11.00p | Automatic Execution |
14:18:18 - 20-May-26 |
| Sell* | 8,525 | 11.00p | Automatic Execution |
14:18:14 - 20-May-26 |
| Sell* | 8,525 | 11.00p | Automatic Execution |
14:18:13 - 20-May-26 |
| Sell* | 8,525 | 11.00p | Automatic Execution |
14:18:12 - 20-May-26 |
| Buy* | 10 | 11.15p | SI Trade |
14:18:10 - 20-May-26 |
| Sell* | 9,922 | 11.00p | Automatic Execution |
14:18:10 - 20-May-26 |
| Sell* | 8,525 | 11.00p | Automatic Execution |
14:18:10 - 20-May-26 |
| Buy* | 2,655 | 11.1475p | Ordinary |
14:16:37 - 20-May-26 |
| Sell* | 11,333 | 11.065p | Ordinary |
14:11:50 - 20-May-26 |
| Sell* | 332 | 10.70p | SI Trade |
14:08:59 - 20-May-26 |
| Sell* | 2,030 | 11.00p | Automatic Execution |
14:08:59 - 20-May-26 |
| Sell* | 1,263 | 11.00p | Ordinary |
14:08:49 - 20-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
13:55:00 - 20-May-26 |
| Sell* | 1,075 | 11.00p | SI Trade |
13:55:00 - 20-May-26 |
| Sell* | 6,495 | 11.00p | Automatic Execution |
13:55:00 - 20-May-26 |
| Sell* | 10,000 | 11.00p | Automatic Execution |
13:55:00 - 20-May-26 |
| Sell* | 11,447 | 11.00p | Automatic Execution |
13:55:00 - 20-May-26 |
| Sell* | 100,000 | 11.075p | Ordinary |
12:17:23 - 20-May-26 |
| Buy* | 1,283 | 11.25p | Automatic Execution |
10:13:38 - 20-May-26 |
| Buy* | 8,000 | 11.25p | Automatic Execution |
10:13:18 - 20-May-26 |
| Buy* | 218,430 | 11.4446p | Ordinary |
09:59:34 - 20-May-26 |
| Buy* | 30,000 | 11.1625p | Ordinary |
09:59:06 - 20-May-26 |
| Buy* | 16,820 | 11.40p | Automatic Execution |
09:28:20 - 20-May-26 |
| Buy* | 8,180 | 11.35p | Automatic Execution |
09:28:20 - 20-May-26 |
| Buy* | 19,000 | 11.2275p | Ordinary |
09:24:34 - 20-May-26 |
| Buy* | 1,840 | 11.40p | Automatic Execution |
09:18:47 - 20-May-26 |
| Buy* | 8,160 | 11.35p | Automatic Execution |
09:18:47 - 20-May-26 |
| Buy* | 12 | 11.31p | Suspected BUY Trade |
08:59:06 - 20-May-26 |
| Sell* | 100,000 | 11.00p | Ordinary |
08:39:30 - 20-May-26 |
| Sell* | 28 | 11.40p | Automatic Execution |
08:27:34 - 20-May-26 |
| Buy* | 56 | 11.45p | SI Trade |
08:26:14 - 20-May-26 |
| Buy* | 27 | 11.45p | SI Trade |
08:25:59 - 20-May-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:20:24 - 20-May-26 |
| Unknown* | 3,000 | 11.225p | SI Trade |
08:18:21 - 20-May-26 |
| Unknown* | 50,000 | 11.225p | Ordinary |
08:17:08 - 20-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:16:27 - 20-May-26 |
| Sell* | 28,619 | 11.00p | Automatic Execution |
08:16:27 - 20-May-26 |
| Sell* | 9,947 | 11.30p | Automatic Execution |
08:07:33 - 20-May-26 |
| Sell* | 150,000 | 11.30p | Automatic Execution |
08:07:33 - 20-May-26 |
| Sell* | 172,565 | 11.30p | Ordinary |
08:07:26 - 20-May-26 |
| Unknown* | 350,000 | 11.30p | Ordinary |
16:39:21 - 19-May-26 |
| Unknown* | 1,000 | 11.40p | OTC Trade |
16:35:27 - 19-May-26 |
| Buy* | 135,814 | 11.40p | Suspected BUY Trade |
16:35:27 - 19-May-26 |
| Buy* | 6,177 | 11.55p | Automatic Execution |
16:29:58 - 19-May-26 |
| Buy* | 86 | 11.55p | SI Trade |
16:25:54 - 19-May-26 |
| Buy* | 12 | 11.60p | Automatic Execution |
16:20:33 - 19-May-26 |
| Sell* | 100,000 | 11.35p | Automatic Execution |
16:19:31 - 19-May-26 |
| Sell* | 1,530 | 11.40p | Automatic Execution |
16:19:31 - 19-May-26 |
| Sell* | 7,686 | 11.40p | Automatic Execution |
16:19:31 - 19-May-26 |
| Sell* | 7,827 | 11.40p | Automatic Execution |
16:19:31 - 19-May-26 |
| Buy* | 3,381 | 11.625p | Ordinary |
16:12:59 - 19-May-26 |
| Buy* | 1,865 | 11.75p | Automatic Execution |
16:12:57 - 19-May-26 |
| Sell* | 2,404 | 11.50p | Ordinary |
16:11:01 - 19-May-26 |
| Sell* | 4,430 | 11.50p | Ordinary |
16:08:32 - 19-May-26 |
| Buy* | 14 | 11.75p | Automatic Execution |
15:31:51 - 19-May-26 |
| Sell* | 252 | 11.401p | Ordinary |
15:30:12 - 19-May-26 |
| Buy* | 103 | 11.7489p | Ordinary |
15:24:14 - 19-May-26 |
| Buy* | 151 | 11.75p | SI Trade |
15:17:10 - 19-May-26 |
| Sell* | 7,274 | 11.70p | Automatic Execution |
15:14:03 - 19-May-26 |
| Sell* | 99 | 11.70p | Automatic Execution |
15:14:03 - 19-May-26 |
| Buy* | 28 | 11.75p | SI Trade |
15:13:32 - 19-May-26 |
| Buy* | 1 | 11.75p | SI Trade |
15:12:40 - 19-May-26 |
| Buy* | 10,000 | 11.50p | Automatic Execution |
15:10:59 - 19-May-26 |