Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 10.215p Suspected BUY Trade
 08:42:06 - 16-Mar-26
Buy* 195 10.215p Suspected BUY Trade
 08:39:08 - 16-Mar-26
Buy* 4,894 10.215p Suspected BUY Trade
 08:37:08 - 16-Mar-26
Sell* 21,596 9.705p Ordinary
 08:09:31 - 16-Mar-26
Buy* 26 10.30p SI Trade
 08:00:18 - 16-Mar-26
Buy* 97 10.30p SI Trade
 08:00:18 - 16-Mar-26
Sell* 61 9.60p SI Trade
 08:00:18 - 16-Mar-26
Buy* 15 10.30p SI Trade
 08:00:18 - 16-Mar-26
Buy* 92 10.30p SI Trade
 08:00:18 - 16-Mar-26
Buy* 97 10.30p SI Trade
 08:00:18 - 16-Mar-26
Sell* 9 9.80p Uncrossing Trade
 16:35:11 - 13-Mar-26
Buy* 1,964 10.30p SI Trade
 16:23:26 - 13-Mar-26
Buy* 400 10.30p SI Trade
 16:23:26 - 13-Mar-26
Unknown* 1,044 10.05p Negotiated Trade
 14:50:33 - 13-Mar-26
Sell* 4,995 10.009p Negotiated Trade
 14:12:38 - 13-Mar-26
Sell* 5,000 10.009p Negotiated Trade
 13:28:51 - 13-Mar-26
Buy* 4 10.217p Suspected BUY Trade
 13:27:39 - 13-Mar-26
Buy* 5,000 10.175p Suspected BUY Trade
 13:10:34 - 13-Mar-26
Sell* 19,933 10.008p Negotiated Trade
 13:09:04 - 13-Mar-26
Unknown* 1 10.05p SI Trade
 12:57:44 - 13-Mar-26
Unknown* 99,085 10.075p Ordinary
 12:57:18 - 13-Mar-26
Unknown* 2 10.05p SI Trade
 12:57:03 - 13-Mar-26
Sell* 4,456 10.008p Negotiated Trade
 12:01:17 - 13-Mar-26
Sell* 7,500 10.005p Negotiated Trade
 11:50:35 - 13-Mar-26
Unknown* 25 10.05p SI Trade
 10:56:41 - 13-Mar-26
Buy* 882 10.20p SI Trade
 10:45:44 - 13-Mar-26
Buy* 98 10.20p SI Trade
 10:45:44 - 13-Mar-26
Sell* 60,000 10.00p Automatic Execution
 10:45:44 - 13-Mar-26
Sell* 30,000 10.00p Ordinary
 10:39:44 - 13-Mar-26
Sell* 10,000 10.10p Ordinary
 10:31:33 - 13-Mar-26
Buy* 1,956 10.221p Suspected BUY Trade
 10:27:52 - 13-Mar-26
Buy* 1 10.40p SI Trade
 10:26:38 - 13-Mar-26
Sell* 30,000 10.00p Negotiated Trade
 10:22:11 - 13-Mar-26
Buy* 96 10.364p Suspected BUY Trade
 10:21:43 - 13-Mar-26
Buy* 1,407 10.299p Ordinary
 10:20:18 - 13-Mar-26
Buy* 5,733 10.299p Ordinary
 10:15:22 - 13-Mar-26
Sell* 28,453 10.185p Negotiated Trade
 10:14:34 - 13-Mar-26
Unknown* 91,863 10.10p Ordinary
 10:01:40 - 13-Mar-26
Sell* 10,010 9.98p Ordinary
 09:43:59 - 13-Mar-26
Sell* 12 10.20p Automatic Execution
 09:22:50 - 13-Mar-26
Buy* 1 10.30p SI Trade
 09:22:29 - 13-Mar-26
Sell* 20,000 9.90p Automatic Execution
 09:15:30 - 13-Mar-26
Buy* 26 10.30p SI Trade
 08:36:03 - 13-Mar-26
Sell* 15,098 9.998p Ordinary
 08:22:23 - 13-Mar-26
Unknown* 154,380 10.364p Negotiated Trade
 08:12:03 - 13-Mar-26
Buy* 3,971 10.223p Suspected BUY Trade
 08:09:14 - 13-Mar-26
Sell* 9,294 9.80p SI Trade
 08:07:36 - 13-Mar-26
Unknown* 123,845 10.174p Ordinary
 08:07:28 - 13-Mar-26
Unknown* 114,999 10.174p Ordinary
 08:02:11 - 13-Mar-26
Buy* 25,156 10.40p Suspected BUY Trade
 16:35:00 - 12-Mar-26
Buy* 562 10.00p SI Trade
 16:15:34 - 12-Mar-26
Buy* 59 10.00p SI Trade
 15:07:12 - 12-Mar-26
Buy* 471 10.00p SI Trade
 15:01:50 - 12-Mar-26
Sell* 29,251 10.00p Automatic Execution
 15:01:50 - 12-Mar-26
Sell* 58 10.10p Automatic Execution
 15:01:50 - 12-Mar-26
Unknown* 86 10.15p SI Trade
 15:01:02 - 12-Mar-26
Sell* 1,036 10.00p SI Trade
 14:48:30 - 12-Mar-26
Sell* 426 10.093p Negotiated Trade
 14:22:39 - 12-Mar-26
Unknown* 1 10.15p SI Trade
 14:06:31 - 12-Mar-26
Sell* 12,476 10.00p Ordinary
 13:57:19 - 12-Mar-26
Unknown* 12,476 10.00p OTC Trade
 13:57:19 - 12-Mar-26
Sell* 5 10.10p Automatic Execution
 13:57:05 - 12-Mar-26
Unknown* 2 10.15p SI Trade
 13:56:11 - 12-Mar-26
Sell* 27,911 10.00p Automatic Execution
 13:56:02 - 12-Mar-26
Sell* 21,839 10.00p Automatic Execution
 13:56:02 - 12-Mar-26
Unknown* 376 9.95p OTC Trade
 13:55:36 - 12-Mar-26
Unknown* 375 9.95p OTC Trade
 13:55:26 - 12-Mar-26
Sell* 376 9.95p Automatic Execution
 13:55:25 - 12-Mar-26
Buy* 5,462 9.90p Automatic Execution
 13:55:25 - 12-Mar-26
Buy* 50 9.85p Automatic Execution
 13:55:25 - 12-Mar-26
Buy* 4,537 9.85p Automatic Execution
 13:55:25 - 12-Mar-26
Sell* 2,061 9.70p Ordinary
 13:34:04 - 12-Mar-26
Buy* 21 9.85p SI Trade
 12:22:14 - 12-Mar-26
Sell* 3,061 9.60p Automatic Execution
 12:10:36 - 12-Mar-26
Buy* 327 9.75p SI Trade
 12:10:20 - 12-Mar-26
Buy* 51 9.75p SI Trade
 12:10:20 - 12-Mar-26
Sell* 2,590 9.55p SI Trade
 12:10:20 - 12-Mar-26
Buy* 27 9.75p SI Trade
 12:10:20 - 12-Mar-26
Buy* 20 9.75p SI Trade
 12:10:20 - 12-Mar-26
Buy* 1,110 9.75p Automatic Execution
 12:10:20 - 12-Mar-26
Buy* 205 9.75p Ordinary
 11:12:41 - 12-Mar-26
Unknown* 68,057 9.635p Negotiated Trade
 11:03:36 - 12-Mar-26
Buy* 10,010 9.70p Ordinary
 11:01:22 - 12-Mar-26
Sell* 20,748 9.55p Ordinary
 10:44:20 - 12-Mar-26
Sell* 15,703 9.635p Negotiated Trade
 10:34:56 - 12-Mar-26
Buy* 500 9.75p Ordinary
 10:15:12 - 12-Mar-26
Sell* 16,106 9.635p Negotiated Trade
 09:46:40 - 12-Mar-26
Unknown* 75,000 9.70p Ordinary
 09:37:21 - 12-Mar-26
Sell* 500 9.628p Negotiated Trade
 08:35:03 - 12-Mar-26
Buy* 633 9.72p Ordinary
 08:21:48 - 12-Mar-26
Buy* 10 9.75p SI Trade
 08:00:29 - 12-Mar-26
Unknown* 25,000 9.95p OTC Trade
 17:09:44 - 11-Mar-26
Buy* 102,210 9.95p Suspected BUY Trade
 16:35:08 - 11-Mar-26
Buy* 13 9.95p Automatic Execution
 16:10:17 - 11-Mar-26
Sell* 9,390 9.55p Automatic Execution
 15:57:22 - 11-Mar-26
Sell* 2,172 9.55p Ordinary
 15:46:15 - 11-Mar-26
Buy* 10 9.95p SI Trade
 15:41:40 - 11-Mar-26
Buy* 300 9.95p SI Trade
 15:41:40 - 11-Mar-26
Sell* 202 9.55p SI Trade
 15:41:40 - 11-Mar-26
Buy* 12 9.95p Automatic Execution
 15:41:40 - 11-Mar-26
Sell* 50,000 9.55p Ordinary
 14:53:09 - 11-Mar-26
Buy* 50 9.888p Suspected BUY Trade
 14:17:36 - 11-Mar-26
Unknown* 50 9.75p SI Trade
 13:48:39 - 11-Mar-26
Sell* 8,585 9.55p Ordinary
 13:45:39 - 11-Mar-26
Sell* 49 9.55p SI Trade
 12:16:45 - 11-Mar-26
Buy* 50 9.95p SI Trade
 12:16:45 - 11-Mar-26
Sell* 933 9.55p Ordinary
 12:08:22 - 11-Mar-26
Buy* 7,025 9.764p Suspected BUY Trade
 12:05:41 - 11-Mar-26
Buy* 5,000 9.764p Suspected BUY Trade
 11:12:21 - 11-Mar-26
Unknown* 12 9.75p SI Trade
 10:15:59 - 11-Mar-26
Sell* 81 9.55p SI Trade
 10:07:40 - 11-Mar-26
Sell* 20,000 9.622p Ordinary
 10:07:30 - 11-Mar-26
Sell* 5,000 9.55p Ordinary
 09:25:14 - 11-Mar-26
Sell* 28 9.90p Automatic Execution
 09:10:24 - 11-Mar-26
Buy* 25,000 9.985p Ordinary
 09:09:56 - 11-Mar-26
Buy* 25 10.00p SI Trade
 09:08:55 - 11-Mar-26
Buy* 4,954 9.90p Suspected BUY Trade
 09:06:10 - 11-Mar-26
Buy* 27 10.00p SI Trade
 09:00:28 - 11-Mar-26
Sell* 3,099 9.55p Automatic Execution
 09:00:28 - 11-Mar-26
Buy* 1,023 9.82p Suspected BUY Trade
 08:59:58 - 11-Mar-26
Buy* 2,000 9.95p Automatic Execution
 08:49:17 - 11-Mar-26
Buy* 10,000 9.9325p Ordinary
 08:47:10 - 11-Mar-26
Unknown* 115,500 9.55p Ordinary
 08:25:36 - 11-Mar-26
Sell* 52,973 10.00p Automatic Execution
 08:08:06 - 11-Mar-26
Buy* 30 10.90p SI Trade
 08:06:48 - 11-Mar-26
Sell* 32,875 10.20p Automatic Execution
 08:06:48 - 11-Mar-26
Sell* 25 10.40p Automatic Execution
 08:06:48 - 11-Mar-26
Unknown* 144,752 10.0172p Ordinary
 08:02:55 - 11-Mar-26
Unknown* 99 10.45p SI Trade
 08:01:29 - 11-Mar-26
Unknown* 100,000 9.65p Ordinary
 16:40:41 - 10-Mar-26
Buy* 12,650 9.90p Suspected BUY Trade
 16:35:24 - 10-Mar-26
Buy* 510 10.00p Automatic Execution
 16:29:50 - 10-Mar-26
Buy* 100 10.00p SI Trade
 16:29:00 - 10-Mar-26
Sell* 10,000 9.7375p Ordinary
 15:08:27 - 10-Mar-26
Sell* 112 9.7375p Ordinary
 15:00:14 - 10-Mar-26
Sell* 182 9.70p Ordinary
 14:37:23 - 10-Mar-26
Sell* 232 9.70p Ordinary
 14:37:23 - 10-Mar-26
Sell* 233 9.70p Ordinary
 14:37:22 - 10-Mar-26
Sell* 40,000 9.70p Automatic Execution
 14:35:59 - 10-Mar-26
Sell* 47,118 9.70p Automatic Execution
 14:30:19 - 10-Mar-26
Sell* 45,325 9.65p Automatic Execution
 14:27:32 - 10-Mar-26
Sell* 45,186 9.65p Automatic Execution
 14:27:30 - 10-Mar-26
Sell* 180 9.75p Ordinary
 14:02:15 - 10-Mar-26
Unknown* 103,668 9.65p Ordinary
 13:53:10 - 10-Mar-26
Unknown* 146,912 9.65p Ordinary
 13:51:32 - 10-Mar-26
Buy* 48,206 10.00p Automatic Execution
 13:50:48 - 10-Mar-26
Unknown* 366,685 9.952p Ordinary
 13:50:12 - 10-Mar-26
Unknown* 100 10.00p OTC Trade
 13:50:12 - 10-Mar-26
Buy* 1,794 10.00p Automatic Execution
 13:50:12 - 10-Mar-26
Unknown* 238,696 9.615p Ordinary
 12:34:31 - 10-Mar-26
Unknown* -238,969 9.615p Ordinary
Correction
 12:34:31 - 10-Mar-26
Sell* 238,969 9.615p Ordinary
 12:34:31 - 10-Mar-26
Sell* 239,204 9.60p Ordinary
 12:34:17 - 10-Mar-26
Unknown* 10,000 10.00p Ordinary
 11:00:59 - 10-Mar-26
Unknown* 10,000 10.00p Ordinary
 11:00:28 - 10-Mar-26
Buy* 583 10.299p Ordinary
 09:46:35 - 10-Mar-26
Sell* 1,814 9.804p Negotiated Trade
 09:44:50 - 10-Mar-26
Buy* 458 10.299p Ordinary
 09:41:28 - 10-Mar-26
Unknown* 1,560 10.025p Ordinary
 09:17:44 - 10-Mar-26
Buy* 27 10.40p SI Trade
 08:58:30 - 10-Mar-26
Buy* 25 10.40p SI Trade
 08:58:30 - 10-Mar-26
Sell* 89 9.65p SI Trade
 08:58:30 - 10-Mar-26
Buy* 4 10.40p Ordinary
 08:32:14 - 10-Mar-26
Sell* 2,062 9.751p Negotiated Trade
 08:17:37 - 10-Mar-26
Unknown* 171,765 9.60p Ordinary
 08:01:55 - 10-Mar-26
Unknown* 116,140 9.75p Ordinary
 08:00:55 - 10-Mar-26
Buy* 116 10.40p Suspected BUY Trade
 16:35:20 - 09-Mar-26
Buy* 32,882 10.20p Automatic Execution
 16:23:55 - 09-Mar-26
Buy* 651 10.20p Automatic Execution
 16:22:30 - 09-Mar-26
Sell* 1,615 10.20p Automatic Execution
 16:22:30 - 09-Mar-26
Sell* 25,328 10.0908p Ordinary
 16:22:15 - 09-Mar-26
Sell* 20,000 10.248p Ordinary
 16:16:45 - 09-Mar-26
Sell* 4,866 10.20p Ordinary
 15:47:49 - 09-Mar-26
Sell* 30,000 10.20p Automatic Execution
 15:38:40 - 09-Mar-26
Sell* 8,385 10.20p Automatic Execution
 15:33:58 - 09-Mar-26
Buy* 1 10.50p Automatic Execution
 15:16:44 - 09-Mar-26
Sell* 40,000 10.20p Automatic Execution
 15:16:23 - 09-Mar-26
Buy* 20,000 10.20p Ordinary
 15:08:44 - 09-Mar-26
Sell* 15,000 9.76p Ordinary
 14:37:15 - 09-Mar-26
Buy* 47,000 10.00p Ordinary
 14:31:33 - 09-Mar-26
Buy* 9,139 10.10p Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 250 9.55p SI Trade
 14:16:15 - 09-Mar-26
Buy* 588 10.20p SI Trade
 14:16:15 - 09-Mar-26
Sell* 250 9.55p SI Trade
 14:16:15 - 09-Mar-26
Buy* 18 10.20p SI Trade
 14:16:15 - 09-Mar-26
Sell* 213 9.55p SI Trade
 14:16:15 - 09-Mar-26
Sell* 250 9.55p SI Trade
 14:16:15 - 09-Mar-26
Sell* 250 9.55p SI Trade
 14:16:15 - 09-Mar-26
Buy* 1 10.50p Suspected BUY Trade
 14:16:05 - 09-Mar-26
Sell* 25,000 9.55p Automatic Execution
 13:59:26 - 09-Mar-26
Buy* 1,461 10.299p Ordinary
 12:19:58 - 09-Mar-26
Buy* 1 10.40p Automatic Execution
 11:51:19 - 09-Mar-26
Buy* 480 10.40p SI Trade
 11:44:42 - 09-Mar-26
Buy* 48 10.40p SI Trade
 11:24:41 - 09-Mar-26
Buy* 3 10.40p Ordinary
 11:23:53 - 09-Mar-26
Buy* 10 10.40p SI Trade
 11:22:41 - 09-Mar-26
Buy* 600 10.40p SI Trade
 11:16:41 - 09-Mar-26
Sell* 40,500 10.00p Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 150,000 10.00p Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 220 10.40p SI Trade
 11:16:20 - 09-Mar-26
FTSE 100 Latest
Value10,273.50
Change12.35