| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,346 | 11.10p | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 20 | 11.30p | SI Trade |
16:28:00 - 23-Sep-26 |
| Sell* | 25,000 | 11.152p | Ordinary |
16:13:43 - 23-Sep-26 |
| Sell* | 22 | 11.10p | Automatic Execution |
15:28:44 - 23-Sep-26 |
| Unknown* | 0 | 11.10p | SI Trade |
15:13:44 - 23-Sep-26 |
| Buy* | 353 | 11.30p | SI Trade |
15:13:44 - 23-Sep-26 |
| Sell* | 200 | 11.10p | SI Trade |
15:13:44 - 23-Sep-26 |
| Buy* | 438 | 11.30p | Ordinary |
15:09:53 - 23-Sep-26 |
| Buy* | 75,000 | 11.2399p | Ordinary |
14:19:17 - 23-Sep-26 |
| Buy* | 2,114 | 11.30p | Automatic Execution |
13:53:41 - 23-Sep-26 |
| Buy* | 1,000 | 11.2398p | Ordinary |
13:34:11 - 23-Sep-26 |
| Buy* | 8,833 | 11.2413p | Ordinary |
13:24:17 - 23-Sep-26 |
| Sell* | 39,763 | 11.10p | Automatic Execution |
13:05:16 - 23-Sep-26 |
| Sell* | 2,373 | 11.15p | Automatic Execution |
13:05:16 - 23-Sep-26 |
| Buy* | 2,373 | 11.25p | Automatic Execution |
11:27:15 - 23-Sep-26 |
| Sell* | 926 | 11.10p | Automatic Execution |
11:27:14 - 23-Sep-26 |
| Sell* | 7,963 | 11.15p | Automatic Execution |
11:27:14 - 23-Sep-26 |
| Sell* | 482 | 11.10p | Automatic Execution |
11:27:14 - 23-Sep-26 |
| Sell* | 45,943 | 11.1203p | Ordinary |
11:18:03 - 23-Sep-26 |
| Sell* | 4,979 | 11.12p | Ordinary |
11:13:23 - 23-Sep-26 |
| Buy* | 8,747 | 11.325p | Ordinary |
11:13:15 - 23-Sep-26 |
| Buy* | 70 | 11.40p | Ordinary |
10:55:25 - 23-Sep-26 |
| Buy* | 9,898 | 11.325p | Ordinary |
10:44:07 - 23-Sep-26 |
| Buy* | 47,387 | 11.31p | Ordinary |
10:31:01 - 23-Sep-26 |
| Buy* | 8,794 | 11.325p | Ordinary |
10:30:18 - 23-Sep-26 |
| Sell* | 10,134 | 11.1062p | Ordinary |
10:26:50 - 23-Sep-26 |
| Buy* | 27,000 | 11.40p | Automatic Execution |
09:53:46 - 23-Sep-26 |
| Sell* | 8,757 | 11.1063p | Ordinary |
09:30:39 - 23-Sep-26 |
| Buy* | 2,150 | 11.40p | Ordinary |
09:13:24 - 23-Sep-26 |
| Buy* | 19,850 | 11.40p | Ordinary |
09:13:22 - 23-Sep-26 |
| Sell* | 1,442 | 11.05p | SI Trade |
08:41:34 - 23-Sep-26 |
| Buy* | 6,522 | 11.4375p | Ordinary |
08:25:08 - 23-Sep-26 |
| Buy* | 798 | 11.55p | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 7,826 | 11.60p | Suspected BUY Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 631 | 11.05p | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 1,000 | 11.05p | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 43 | 11.50p | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 4,974 | 11.20p | Uncrossing Trade |
16:35:16 - 22-Sep-26 |
| Sell* | 21 | 11.20p | Automatic Execution |
16:12:00 - 22-Sep-26 |
| Buy* | 16 | 11.50p | SI Trade |
15:57:00 - 22-Sep-26 |
| Buy* | 50,000 | 11.38p | Ordinary |
15:41:08 - 22-Sep-26 |
| Buy* | 13,097 | 11.38p | Ordinary |
15:36:00 - 22-Sep-26 |
| Buy* | 50,000 | 11.38p | Ordinary |
15:27:16 - 22-Sep-26 |
| Buy* | 2,150 | 11.50p | Ordinary |
15:00:26 - 22-Sep-26 |
| Buy* | 15,345 | 11.38p | Ordinary |
15:00:25 - 22-Sep-26 |
| Sell* | 2,068 | 11.20p | SI Trade |
15:00:25 - 22-Sep-26 |
| Buy* | 1,972 | 11.50p | Automatic Execution |
15:00:25 - 22-Sep-26 |
| Buy* | 1,505 | 11.50p | Automatic Execution |
15:00:25 - 22-Sep-26 |
| Sell* | 44,252 | 11.3203p | Ordinary |
14:11:46 - 22-Sep-26 |
| Sell* | 307 | 11.20p | Ordinary |
12:21:21 - 22-Sep-26 |
| Sell* | 7,845 | 11.25p | Automatic Execution |
11:53:11 - 22-Sep-26 |
| Sell* | 7,482 | 11.39p | Ordinary |
11:47:18 - 22-Sep-26 |
| Buy* | 500 | 11.5125p | Ordinary |
11:12:09 - 22-Sep-26 |
| Buy* | 10 | 11.60p | SI Trade |
11:03:21 - 22-Sep-26 |
| Sell* | 12,500 | 11.2129p | Ordinary |
10:37:13 - 22-Sep-26 |
| Buy* | 10 | 11.742p | Suspected BUY Trade |
09:31:05 - 22-Sep-26 |
| Sell* | 1,000 | 11.2552p | Ordinary |
09:16:55 - 22-Sep-26 |
| Buy* | 10 | 11.742p | Suspected BUY Trade |
09:04:06 - 22-Sep-26 |
| Buy* | 21,358 | 11.705p | Ordinary |
09:03:08 - 22-Sep-26 |
| Buy* | 256 | 11.7375p | Ordinary |
08:39:48 - 22-Sep-26 |
| Sell* | 2,500 | 11.25p | Ordinary |
08:36:04 - 22-Sep-26 |
| Sell* | 25,000 | 11.2507p | Ordinary |
08:35:02 - 22-Sep-26 |
| Buy* | 3 | 11.742p | Suspected BUY Trade |
08:34:06 - 22-Sep-26 |
| Buy* | 10,000 | 11.715p | Ordinary |
08:07:07 - 22-Sep-26 |
| Sell* | 100,000 | 11.392p | Ordinary |
08:05:26 - 22-Sep-26 |
| Buy* | 125,000 | 11.90p | Ordinary |
08:04:45 - 22-Sep-26 |
| Buy* | 10,533 | 11.20p | Automatic Execution |
08:04:18 - 22-Sep-26 |
| Buy* | 11 | 11.45p | SI Trade |
08:03:47 - 22-Sep-26 |
| Sell* | 89,467 | 11.45p | Automatic Execution |
08:03:47 - 22-Sep-26 |
| Sell* | 92,549 | 11.45p | Ordinary |
08:02:51 - 22-Sep-26 |
| Buy* | 150,000 | 11.55p | Automatic Execution |
08:01:52 - 22-Sep-26 |
| Buy* | 50,000 | 11.50p | Automatic Execution |
08:01:52 - 22-Sep-26 |
| Sell* | 4,959 | 11.45p | Automatic Execution |
08:01:48 - 22-Sep-26 |
| Buy* | 5,574 | 11.45p | Automatic Execution |
08:01:48 - 22-Sep-26 |
| Buy* | 100,000 | 11.45p | Ordinary |
08:01:38 - 22-Sep-26 |
| Buy* | 300 | 11.55p | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 822 | 11.55p | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 784 | 11.55p | SI Trade |
08:00:07 - 22-Sep-26 |
| Sell* | 37 | 10.50p | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 614 | 11.20p | Suspected BUY Trade |
16:35:26 - 21-Sep-26 |
| Sell* | 100 | 10.725p | Negotiated Trade |
16:29:55 - 21-Sep-26 |
| Sell* | 50,000 | 11.20p | Ordinary |
16:29:45 - 21-Sep-26 |
| Buy* | 30,000 | 11.37p | Ordinary |
16:29:23 - 21-Sep-26 |
| Buy* | 6,078 | 11.20p | Automatic Execution |
16:28:51 - 21-Sep-26 |
| Sell* | 21 | 11.00p | Automatic Execution |
16:20:54 - 21-Sep-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
16:16:47 - 21-Sep-26 |
| Sell* | 46,737 | 11.00p | Ordinary |
16:15:26 - 21-Sep-26 |
| Sell* | 4,555 | 11.00p | SI Trade |
16:15:26 - 21-Sep-26 |
| Buy* | 2,135 | 10.75p | Automatic Execution |
16:11:29 - 21-Sep-26 |
| Buy* | 5,668 | 11.00p | SI Trade |
16:11:29 - 21-Sep-26 |
| Sell* | 100,000 | 11.00p | Automatic Execution |
16:11:29 - 21-Sep-26 |
| Buy* | 3,312 | 10.90p | Ordinary |
16:10:53 - 21-Sep-26 |
| Sell* | 100 | 10.65p | Automatic Execution |
16:09:38 - 21-Sep-26 |
| Buy* | 25 | 10.95p | SI Trade |
16:09:33 - 21-Sep-26 |
| Buy* | 100 | 10.95p | SI Trade |
16:03:20 - 21-Sep-26 |
| Buy* | 502 | 10.95p | SI Trade |
16:02:22 - 21-Sep-26 |
| Buy* | 73 | 10.95p | SI Trade |
15:56:18 - 21-Sep-26 |
| Sell* | 1,800 | 10.55p | Ordinary |
15:56:04 - 21-Sep-26 |
| Sell* | 8,255 | 10.55p | Ordinary |
15:56:03 - 21-Sep-26 |
| Sell* | 8,255 | 10.55p | Automatic Execution |
15:55:08 - 21-Sep-26 |
| Buy* | 834 | 11.00p | Automatic Execution |
15:54:51 - 21-Sep-26 |
| Buy* | 2,520 | 11.00p | Automatic Execution |
15:54:51 - 21-Sep-26 |
| Buy* | 484 | 11.00p | Automatic Execution |
15:54:51 - 21-Sep-26 |
| Buy* | 41,179 | 11.00p | Automatic Execution |
15:54:50 - 21-Sep-26 |
| Buy* | 15,000 | 11.00p | Automatic Execution |
15:54:50 - 21-Sep-26 |
| Buy* | 10,000 | 11.00p | Automatic Execution |
15:54:50 - 21-Sep-26 |
| Buy* | 14,834 | 11.00p | Automatic Execution |
15:54:50 - 21-Sep-26 |
| Buy* | 8,549 | 10.95p | Automatic Execution |
15:54:50 - 21-Sep-26 |
| Sell* | 93 | 10.05p | SI Trade |
15:53:28 - 21-Sep-26 |
| Buy* | 127 | 10.95p | SI Trade |
15:53:28 - 21-Sep-26 |
| Sell* | 429 | 10.05p | SI Trade |
15:53:28 - 21-Sep-26 |
| Buy* | 54 | 10.95p | SI Trade |
15:53:28 - 21-Sep-26 |
| Buy* | 21 | 10.95p | Automatic Execution |
15:16:48 - 21-Sep-26 |
| Buy* | 50,000 | 10.9233p | Ordinary |
15:14:33 - 21-Sep-26 |
| Sell* | 150 | 10.45p | Automatic Execution |
14:55:30 - 21-Sep-26 |
| Buy* | 30,000 | 10.90p | Ordinary |
14:38:57 - 21-Sep-26 |
| Buy* | 12 | 10.95p | SI Trade |
14:10:26 - 21-Sep-26 |
| Sell* | 98 | 10.25p | SI Trade |
14:10:26 - 21-Sep-26 |
| Buy* | 913 | 10.95p | SI Trade |
14:10:26 - 21-Sep-26 |
| Buy* | 1,245 | 10.92p | Ordinary |
13:52:25 - 21-Sep-26 |
| Buy* | 952 | 10.92p | Ordinary |
13:50:42 - 21-Sep-26 |
| Buy* | 30,000 | 10.92p | Ordinary |
13:39:46 - 21-Sep-26 |
| Buy* | 13,657 | 10.932p | Ordinary |
12:13:51 - 21-Sep-26 |
| Buy* | 36,529 | 10.95p | Ordinary |
11:40:27 - 21-Sep-26 |
| Buy* | 152,613 | 10.4768p | Ordinary |
11:30:35 - 21-Sep-26 |
| Buy* | 19,000 | 10.4895p | Ordinary |
11:08:16 - 21-Sep-26 |
| Sell* | 8,570 | 10.15p | Automatic Execution |
10:32:17 - 21-Sep-26 |
| Sell* | 250 | 10.15p | Automatic Execution |
10:32:11 - 21-Sep-26 |
| Sell* | 21 | 10.20p | Automatic Execution |
09:50:59 - 21-Sep-26 |
| Sell* | 500 | 10.25p | Automatic Execution |
09:50:59 - 21-Sep-26 |
| Buy* | 700 | 10.7064p | Ordinary |
09:43:43 - 21-Sep-26 |
| Buy* | 11,000 | 10.598p | Suspected BUY Trade |
09:32:38 - 21-Sep-26 |
| Buy* | 1,300 | 10.504p | Suspected BUY Trade |
09:24:43 - 21-Sep-26 |
| Buy* | 26 | 11.00p | SI Trade |
09:24:43 - 21-Sep-26 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
08:37:33 - 21-Sep-26 |
| Sell* | 7,000 | 10.05p | SI Trade |
08:34:12 - 21-Sep-26 |
| Buy* | 21 | 11.00p | SI Trade |
08:34:12 - 21-Sep-26 |
| Buy* | 11 | 10.984p | Suspected BUY Trade |
08:34:07 - 21-Sep-26 |
| Buy* | 24,631 | 10.70p | Suspected BUY Trade |
16:35:25 - 18-Sep-26 |
| Buy* | 79 | 10.75p | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 16 | 10.7481p | Ordinary |
15:58:03 - 18-Sep-26 |
| Sell* | 21,995 | 10.274p | Ordinary |
15:48:20 - 18-Sep-26 |
| Sell* | 22,020 | 10.274p | Ordinary |
15:46:44 - 18-Sep-26 |
| Sell* | 5,074 | 10.15p | Ordinary |
15:43:12 - 18-Sep-26 |
| Sell* | 30,000 | 10.274p | Ordinary |
15:37:39 - 18-Sep-26 |
| Sell* | 25,000 | 10.274p | Ordinary |
15:04:04 - 18-Sep-26 |
| Sell* | 26,174 | 10.308p | Ordinary |
14:33:52 - 18-Sep-26 |
| Buy* | 9 | 10.75p | SI Trade |
14:25:18 - 18-Sep-26 |
| Buy* | 3,720 | 10.75p | SI Trade |
14:12:15 - 18-Sep-26 |
| Unknown* | 436,848 | 10.5287p | Negotiated Trade |
14:11:55 - 18-Sep-26 |
| Sell* | 246,321 | 10.15p | Ordinary |
13:07:42 - 18-Sep-26 |
| Sell* | 829 | 10.05p | SI Trade |
13:07:07 - 18-Sep-26 |
| Buy* | 200,000 | 10.34p | Suspected BUY Trade |
12:23:49 - 18-Sep-26 |
| Sell* | 159,000 | 10.15p | Ordinary |
12:22:34 - 18-Sep-26 |
| Buy* | 129,208 | 10.444p | Ordinary |
11:59:39 - 18-Sep-26 |
| Buy* | 54,511 | 10.20p | Automatic Execution |
11:52:57 - 18-Sep-26 |
| Buy* | 66,411 | 10.20p | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 79,999 | 10.15p | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 20,000 | 10.147p | Ordinary |
11:52:24 - 18-Sep-26 |
| Buy* | 24 | 10.70p | SI Trade |
11:52:11 - 18-Sep-26 |
| Buy* | 26 | 10.70p | SI Trade |
11:52:11 - 18-Sep-26 |
| Buy* | 14 | 10.70p | SI Trade |
11:52:11 - 18-Sep-26 |
| Buy* | 12 | 10.70p | SI Trade |
11:52:11 - 18-Sep-26 |
| Sell* | 150,000 | 10.15p | Negotiated Trade |
11:52:07 - 18-Sep-26 |
| Sell* | 700 | 10.20p | Ordinary |
11:45:55 - 18-Sep-26 |
| Sell* | 700 | 10.20p | SI Trade |
11:45:55 - 18-Sep-26 |
| Sell* | 50 | 10.20p | Ordinary |
11:44:47 - 18-Sep-26 |
| Sell* | 50 | 10.20p | SI Trade |
11:44:47 - 18-Sep-26 |
| Unknown* | 1,500 | 10.10p | OTC Trade |
11:04:56 - 18-Sep-26 |
| Sell* | 162 | 10.30p | SI Trade |
09:52:12 - 18-Sep-26 |
| Buy* | 52,076 | 10.30p | Automatic Execution |
09:52:12 - 18-Sep-26 |
| Unknown* | 9,546 | 10.40p | Automatic Execution |
09:52:12 - 18-Sep-26 |
| Buy* | 1 | 10.75p | Ordinary |
09:16:08 - 18-Sep-26 |
| Buy* | 1 | 10.75p | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 1 | 10.101p | Negotiated Trade |
08:32:08 - 18-Sep-26 |
| Buy* | 56,824 | 10.55p | Ordinary |
08:23:46 - 18-Sep-26 |
| Buy* | 325 | 10.75p | SI Trade |
08:18:32 - 18-Sep-26 |
| Buy* | 6,000 | 10.55p | Automatic Execution |
08:01:37 - 18-Sep-26 |
| Buy* | 46 | 10.55p | SI Trade |
08:01:35 - 18-Sep-26 |
| Buy* | 9 | 10.55p | SI Trade |
08:01:35 - 18-Sep-26 |
| Sell* | 2,000 | 10.00p | SI Trade |
08:01:35 - 18-Sep-26 |
| Buy* | 17,430 | 10.50p | Automatic Execution |
08:01:35 - 18-Sep-26 |
| Buy* | 24 | 10.55p | SI Trade |
08:01:35 - 18-Sep-26 |
| Buy* | 14,311 | 10.4808p | Ordinary |
08:00:19 - 18-Sep-26 |
| Buy* | 4,761 | 10.50p | Ordinary |
08:00:11 - 18-Sep-26 |
| Buy* | 25,107 | 10.50p | Ordinary |
08:00:11 - 18-Sep-26 |
| Buy* | 22,785 | 10.50p | Ordinary |
08:00:10 - 18-Sep-26 |
| Unknown* | 1,832 | 10.70p | OTC Trade |
16:35:08 - 17-Sep-26 |
| Buy* | 2,317 | 10.70p | Suspected BUY Trade |
16:35:08 - 17-Sep-26 |
| Sell* | 1,300 | 10.50p | SI Trade |
15:46:51 - 17-Sep-26 |
| Sell* | 47,595 | 10.5128p | Ordinary |
14:47:06 - 17-Sep-26 |
| Buy* | 20 | 10.7491p | Ordinary |
14:33:44 - 17-Sep-26 |
| Buy* | 18,727 | 10.6426p | Ordinary |
14:07:16 - 17-Sep-26 |
| Sell* | 533 | 10.5125p | Ordinary |
13:42:45 - 17-Sep-26 |
| Buy* | 107 | 10.80p | SI Trade |
13:29:45 - 17-Sep-26 |
| Sell* | 26,465 | 10.5801p | Ordinary |
12:34:02 - 17-Sep-26 |
| Buy* | 9,395 | 10.6429p | Ordinary |
11:10:26 - 17-Sep-26 |
| Buy* | 4,698 | 10.6427p | Ordinary |
10:26:26 - 17-Sep-26 |
| Buy* | 2,068 | 10.80p | SI Trade |
09:59:45 - 17-Sep-26 |
| Sell* | 30,000 | 10.5801p | Ordinary |
09:38:51 - 17-Sep-26 |