| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 12.793p | Ordinary |
16:29:55 - 12-Jun-26 |
| Buy* | 1 | 13.00p | Automatic Execution |
16:28:06 - 12-Jun-26 |
| Buy* | 42,586 | 12.9547p | Ordinary |
16:27:56 - 12-Jun-26 |
| Sell* | 50,000 | 12.80p | Automatic Execution |
16:26:23 - 12-Jun-26 |
| Sell* | 39,063 | 12.80p | Ordinary |
16:26:19 - 12-Jun-26 |
| Buy* | 10,000 | 13.14p | Ordinary |
16:23:22 - 12-Jun-26 |
| Sell* | 39,136 | 12.80p | Ordinary |
16:22:36 - 12-Jun-26 |
| Sell* | 50,000 | 12.904p | Ordinary |
16:22:22 - 12-Jun-26 |
| Buy* | 1 | 13.20p | Automatic Execution |
16:17:52 - 12-Jun-26 |
| Buy* | 60,000 | 13.00p | Automatic Execution |
16:17:48 - 12-Jun-26 |
| Buy* | 40,000 | 13.20p | Ordinary |
16:17:23 - 12-Jun-26 |
| Buy* | 30,000 | 13.20p | Automatic Execution |
16:17:18 - 12-Jun-26 |
| Buy* | 20,000 | 13.1918p | Ordinary |
16:17:08 - 12-Jun-26 |
| Sell* | 1,157 | 13.0311p | Ordinary |
16:16:22 - 12-Jun-26 |
| Sell* | 8,789 | 13.0521p | Ordinary |
16:16:22 - 12-Jun-26 |
| Sell* | 118,200 | 13.0265p | Ordinary |
16:16:22 - 12-Jun-26 |
| Sell* | 50,000 | 13.00p | Ordinary |
16:16:22 - 12-Jun-26 |
| Sell* | 21,836 | 13.00p | SI Trade |
16:16:21 - 12-Jun-26 |
| Buy* | 11,207 | 13.20p | Automatic Execution |
16:16:21 - 12-Jun-26 |
| Buy* | 7,363 | 13.1867p | Ordinary |
16:13:42 - 12-Jun-26 |
| Buy* | 1,000 | 13.1217p | Ordinary |
16:13:15 - 12-Jun-26 |
| Sell* | 9,783 | 12.8674p | Ordinary |
16:12:37 - 12-Jun-26 |
| Buy* | 106 | 13.20p | SI Trade |
16:12:23 - 12-Jun-26 |
| Buy* | 60,000 | 13.00p | Automatic Execution |
16:12:23 - 12-Jun-26 |
| Buy* | 38,432 | 13.00p | Ordinary |
16:12:19 - 12-Jun-26 |
| Sell* | 1,756 | 12.50p | SI Trade |
16:09:17 - 12-Jun-26 |
| Buy* | 1,000 | 13.1604p | Ordinary |
16:08:00 - 12-Jun-26 |
| Buy* | 15,136 | 13.187p | Ordinary |
16:00:23 - 12-Jun-26 |
| Buy* | 3,005 | 13.20p | SI Trade |
16:00:21 - 12-Jun-26 |
| Buy* | 9,548 | 13.20p | Automatic Execution |
16:00:21 - 12-Jun-26 |
| Sell* | 950 | 12.719p | Ordinary |
15:59:10 - 12-Jun-26 |
| Buy* | 1,841 | 13.20p | Ordinary |
15:58:15 - 12-Jun-26 |
| Buy* | 12 | 13.20p | Automatic Execution |
15:54:44 - 12-Jun-26 |
| Buy* | 6,259 | 13.00p | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 50,000 | 13.00p | Automatic Execution |
15:54:18 - 12-Jun-26 |
| Buy* | 4,700 | 13.00p | SI Trade |
15:54:17 - 12-Jun-26 |
| Buy* | 11,088 | 12.95p | Automatic Execution |
15:54:17 - 12-Jun-26 |
| Buy* | 6,952 | 12.95p | Automatic Execution |
15:54:17 - 12-Jun-26 |
| Buy* | 38,530 | 12.9766p | Ordinary |
15:54:16 - 12-Jun-26 |
| Buy* | 38,530 | 12.9766p | Ordinary |
15:54:11 - 12-Jun-26 |
| Sell* | 112,712 | 12.70p | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Sell* | 20,000 | 12.75p | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Sell* | 6,952 | 12.75p | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Sell* | 39,062 | 12.80p | Automatic Execution |
15:53:15 - 12-Jun-26 |
| Buy* | 12 | 13.20p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Sell* | 750 | 12.904p | Ordinary |
15:52:46 - 12-Jun-26 |
| Buy* | 10,000 | 13.10p | Automatic Execution |
15:52:32 - 12-Jun-26 |
| Buy* | 44,727 | 13.1776p | Ordinary |
15:52:26 - 12-Jun-26 |
| Buy* | 3,000 | 13.10p | Ordinary |
15:51:37 - 12-Jun-26 |
| Sell* | 5,100 | 12.904p | Ordinary |
15:51:27 - 12-Jun-26 |
| Sell* | 14,774 | 12.924p | Ordinary |
15:51:21 - 12-Jun-26 |
| Buy* | 227 | 13.20p | Ordinary |
15:47:46 - 12-Jun-26 |
| Buy* | 10,000 | 13.20p | Ordinary |
15:43:07 - 12-Jun-26 |
| Buy* | 32,368 | 13.20p | Automatic Execution |
15:41:32 - 12-Jun-26 |
| Buy* | 17,632 | 13.20p | Automatic Execution |
15:41:32 - 12-Jun-26 |
| Buy* | 25,000 | 13.20p | Ordinary |
15:41:24 - 12-Jun-26 |
| Buy* | 3,787 | 13.20p | Ordinary |
15:41:19 - 12-Jun-26 |
| Buy* | 45 | 13.20p | SI Trade |
15:40:07 - 12-Jun-26 |
| Sell* | 1,000 | 12.80p | SI Trade |
15:40:07 - 12-Jun-26 |
| Sell* | 125 | 12.80p | SI Trade |
15:40:07 - 12-Jun-26 |
| Buy* | 60,000 | 13.20p | Automatic Execution |
15:40:07 - 12-Jun-26 |
| Buy* | 20,000 | 13.20p | Ordinary |
15:39:59 - 12-Jun-26 |
| Buy* | 4,000 | 13.1996p | Ordinary |
15:33:37 - 12-Jun-26 |
| Buy* | 7,580 | 13.1918p | Ordinary |
15:33:06 - 12-Jun-26 |
| Buy* | 2,922 | 13.20p | SI Trade |
15:27:49 - 12-Jun-26 |
| Buy* | 3,790 | 13.1898p | Ordinary |
15:26:36 - 12-Jun-26 |
| Buy* | 30,303 | 13.20p | Ordinary |
15:26:33 - 12-Jun-26 |
| Buy* | 2,242 | 13.20p | SI Trade |
15:26:18 - 12-Jun-26 |
| Buy* | 7,305 | 13.20p | SI Trade |
15:26:18 - 12-Jun-26 |
| Buy* | 9,548 | 13.20p | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Buy* | 2,272 | 13.20p | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Buy* | 2,243 | 13.1943p | Ordinary |
15:25:38 - 12-Jun-26 |
| Buy* | 22,744 | 13.1898p | Ordinary |
15:25:16 - 12-Jun-26 |
| Buy* | 10,000 | 13.1898p | Ordinary |
15:17:07 - 12-Jun-26 |
| Buy* | 11,372 | 13.1895p | Ordinary |
15:16:51 - 12-Jun-26 |
| Buy* | 2,411 | 13.20p | SI Trade |
15:15:30 - 12-Jun-26 |
| Buy* | 9,548 | 13.20p | Automatic Execution |
15:15:30 - 12-Jun-26 |
| Sell* | 30,000 | 12.8553p | Ordinary |
15:13:52 - 12-Jun-26 |
| Sell* | 1,149 | 12.7928p | Ordinary |
15:06:45 - 12-Jun-26 |
| Buy* | 11,342 | 13.19p | Ordinary |
15:06:19 - 12-Jun-26 |
| Sell* | 25,000 | 12.8555p | Ordinary |
15:05:55 - 12-Jun-26 |
| Buy* | 3,787 | 13.20p | SI Trade |
15:05:41 - 12-Jun-26 |
| Buy* | 100,000 | 13.20p | Automatic Execution |
15:05:41 - 12-Jun-26 |
| Buy* | 75,727 | 13.20p | Ordinary |
15:05:30 - 12-Jun-26 |
| Buy* | 1,000 | 13.20p | Suspected BUY Trade |
15:05:16 - 12-Jun-26 |
| Buy* | 12,629 | 13.10p | Automatic Execution |
14:59:53 - 12-Jun-26 |
| Buy* | 9,995 | 13.10p | Automatic Execution |
14:59:53 - 12-Jun-26 |
| Buy* | 17,990 | 13.00p | Automatic Execution |
14:59:42 - 12-Jun-26 |
| Buy* | 7,996 | 13.00p | Automatic Execution |
14:59:42 - 12-Jun-26 |
| Buy* | 74,008 | 13.00p | Automatic Execution |
14:59:42 - 12-Jun-26 |
| Buy* | 50,000 | 13.00p | Automatic Execution |
14:59:42 - 12-Jun-26 |
| Buy* | 6 | 13.00p | Automatic Execution |
14:59:41 - 12-Jun-26 |
| Buy* | 23,000 | 13.00p | Ordinary |
14:59:36 - 12-Jun-26 |
| Sell* | 25 | 12.80p | SI Trade |
14:56:04 - 12-Jun-26 |
| Sell* | 11,461 | 12.724p | Ordinary |
14:52:20 - 12-Jun-26 |
| Buy* | 50,000 | 12.80p | Ordinary |
14:50:54 - 12-Jun-26 |
| Buy* | 10,000 | 12.95p | Automatic Execution |
14:50:10 - 12-Jun-26 |
| Buy* | 30,777 | 12.9838p | Ordinary |
14:50:04 - 12-Jun-26 |
| Buy* | 154 | 12.95p | SI Trade |
14:48:00 - 12-Jun-26 |
| Unknown* | -50,000 | 12.80p | Ordinary Correction |
14:47:07 - 12-Jun-26 |
| Buy* | 50,000 | 12.80p | Ordinary |
14:47:07 - 12-Jun-26 |
| Buy* | 10,000 | 12.90p | Automatic Execution |
14:46:56 - 12-Jun-26 |
| Buy* | 64 | 12.90p | Ordinary |
14:46:54 - 12-Jun-26 |
| Buy* | 19,383 | 12.8979p | Ordinary |
14:46:52 - 12-Jun-26 |
| Buy* | 102,143 | 12.9076p | Ordinary |
14:45:53 - 12-Jun-26 |
| Sell* | 33,741 | 12.5644p | Ordinary |
14:45:49 - 12-Jun-26 |
| Sell* | 25,000 | 12.816p | Ordinary |
14:43:10 - 12-Jun-26 |
| Sell* | 23,721 | 12.80p | Automatic Execution |
14:39:24 - 12-Jun-26 |
| Buy* | 12,410 | 12.892p | Ordinary |
14:39:15 - 12-Jun-26 |
| Buy* | 1,000 | 12.90p | SI Trade |
14:38:49 - 12-Jun-26 |
| Buy* | 58,546 | 12.80p | Ordinary |
14:38:45 - 12-Jun-26 |
| Buy* | 3,875 | 12.80p | Ordinary |
14:34:33 - 12-Jun-26 |
| Buy* | 15,585 | 12.80p | Ordinary |
14:30:07 - 12-Jun-26 |
| Buy* | 233 | 12.85p | SI Trade |
14:28:50 - 12-Jun-26 |
| Buy* | 2,245 | 12.85p | SI Trade |
14:28:50 - 12-Jun-26 |
| Buy* | 38 | 12.85p | SI Trade |
14:28:50 - 12-Jun-26 |
| Buy* | 19,529 | 12.80p | Automatic Execution |
14:28:50 - 12-Jun-26 |
| Buy* | 51,139 | 12.80p | Automatic Execution |
14:28:50 - 12-Jun-26 |
| Buy* | 20,000 | 12.80p | Ordinary |
14:23:29 - 12-Jun-26 |
| Buy* | 9,209 | 12.80p | SI Trade |
14:20:22 - 12-Jun-26 |
| Buy* | 8,861 | 12.80p | Automatic Execution |
14:20:22 - 12-Jun-26 |
| Buy* | 985 | 12.80p | Automatic Execution |
14:20:22 - 12-Jun-26 |
| Buy* | 7,758 | 12.80p | Ordinary |
14:19:45 - 12-Jun-26 |
| Buy* | 3,906 | 12.7995p | Ordinary |
14:08:14 - 12-Jun-26 |
| Sell* | 40,727 | 12.30p | Ordinary |
14:00:55 - 12-Jun-26 |
| Buy* | 636 | 12.80p | SI Trade |
13:57:17 - 12-Jun-26 |
| Unknown* | 29,168 | 12.80p | OTC Trade |
13:56:41 - 12-Jun-26 |
| Buy* | 3,906 | 12.80p | SI Trade |
13:56:41 - 12-Jun-26 |
| Buy* | 3,906 | 12.80p | SI Trade |
13:56:41 - 12-Jun-26 |
| Buy* | 2,019 | 12.80p | SI Trade |
13:56:41 - 12-Jun-26 |
| Buy* | 23 | 12.80p | SI Trade |
13:56:41 - 12-Jun-26 |
| Buy* | 29,169 | 12.80p | Automatic Execution |
13:56:41 - 12-Jun-26 |
| Buy* | 9,846 | 12.80p | Automatic Execution |
13:56:41 - 12-Jun-26 |
| Buy* | 1 | 12.80p | SI Trade |
13:56:24 - 12-Jun-26 |
| Buy* | 9,765 | 12.80p | Ordinary |
13:55:54 - 12-Jun-26 |
| Buy* | 7,812 | 12.80p | Ordinary |
13:49:18 - 12-Jun-26 |
| Buy* | 1,600 | 12.80p | Ordinary |
13:48:47 - 12-Jun-26 |
| Buy* | 141 | 12.80p | Ordinary |
13:35:50 - 12-Jun-26 |
| Buy* | 25,000 | 12.80p | Ordinary |
13:32:59 - 12-Jun-26 |
| Buy* | 20 | 12.80p | Ordinary |
13:30:24 - 12-Jun-26 |
| Buy* | 15,585 | 12.80p | Ordinary |
13:27:56 - 12-Jun-26 |
| Buy* | 4,000 | 12.80p | Ordinary |
13:22:38 - 12-Jun-26 |
| Buy* | 1 | 12.80p | SI Trade |
13:20:59 - 12-Jun-26 |
| Buy* | 7,793 | 12.71p | Ordinary |
13:20:51 - 12-Jun-26 |
| Buy* | 8,000 | 12.71p | Ordinary |
13:10:45 - 12-Jun-26 |
| Buy* | 3,994 | 12.743p | Suspected BUY Trade |
13:06:37 - 12-Jun-26 |
| Buy* | 15,600 | 12.71p | Ordinary |
12:49:52 - 12-Jun-26 |
| Buy* | 60 | 12.743p | Suspected BUY Trade |
12:44:25 - 12-Jun-26 |
| Buy* | 9,734 | 12.80p | Ordinary |
12:43:57 - 12-Jun-26 |
| Buy* | 3,867 | 12.80p | Ordinary |
12:39:23 - 12-Jun-26 |
| Buy* | 1,350 | 12.80p | Ordinary |
12:37:55 - 12-Jun-26 |
| Buy* | 7,812 | 12.80p | Ordinary |
12:37:28 - 12-Jun-26 |
| Buy* | 3,875 | 12.7997p | Ordinary |
12:35:10 - 12-Jun-26 |
| Sell* | 8,691 | 12.65p | Automatic Execution |
12:32:34 - 12-Jun-26 |
| Sell* | 49 | 12.70p | Automatic Execution |
12:32:34 - 12-Jun-26 |
| Buy* | 39,036 | 12.80p | Ordinary |
12:32:21 - 12-Jun-26 |
| Buy* | 39,031 | 12.80p | Ordinary |
12:32:03 - 12-Jun-26 |
| Buy* | 18,000 | 12.7766p | Ordinary |
12:32:02 - 12-Jun-26 |
| Sell* | 2,394 | 12.70p | Ordinary |
12:29:32 - 12-Jun-26 |
| Sell* | 31,462 | 12.698p | Negotiated Trade |
12:28:29 - 12-Jun-26 |
| Sell* | 3,937 | 12.698p | Negotiated Trade |
12:26:22 - 12-Jun-26 |
| Sell* | 10,000 | 12.698p | Negotiated Trade |
12:25:44 - 12-Jun-26 |
| Unknown* | 1 | 12.75p | SI Trade |
12:24:33 - 12-Jun-26 |
| Buy* | 78,268 | 12.7766p | Ordinary |
12:23:10 - 12-Jun-26 |
| Sell* | 300 | 12.70p | SI Trade |
12:16:02 - 12-Jun-26 |
| Buy* | 22 | 12.80p | SI Trade |
12:15:43 - 12-Jun-26 |
| Sell* | 2,395 | 12.5245p | Ordinary |
12:14:27 - 12-Jun-26 |
| Buy* | 1,000 | 12.7334p | Ordinary |
12:13:26 - 12-Jun-26 |
| Sell* | 100,000 | 12.287p | Ordinary |
12:11:44 - 12-Jun-26 |
| Sell* | 40,000 | 12.35p | Ordinary |
12:11:17 - 12-Jun-26 |
| Sell* | 40,000 | 12.25p | Ordinary |
12:11:05 - 12-Jun-26 |
| Buy* | 9,726 | 12.40p | Automatic Execution |
12:10:47 - 12-Jun-26 |
| Buy* | 274 | 12.40p | Automatic Execution |
12:10:47 - 12-Jun-26 |
| Buy* | 40,000 | 12.40p | Automatic Execution |
12:10:47 - 12-Jun-26 |
| Sell* | 125,800 | 12.10p | Ordinary |
12:10:24 - 12-Jun-26 |
| Buy* | 64,833 | 12.33p | Ordinary |
12:08:57 - 12-Jun-26 |
| Sell* | 744 | 12.135p | Negotiated Trade |
12:08:22 - 12-Jun-26 |
| Buy* | 400 | 12.40p | Ordinary |
11:57:44 - 12-Jun-26 |
| Buy* | 3,000 | 12.3999p | Ordinary |
11:54:42 - 12-Jun-26 |
| Buy* | 80 | 12.40p | Ordinary |
11:54:32 - 12-Jun-26 |
| Buy* | 6,048 | 12.3997p | Ordinary |
11:49:36 - 12-Jun-26 |
| Sell* | 21,000 | 12.10p | Ordinary |
11:48:57 - 12-Jun-26 |
| Sell* | 793 | 12.10p | SI Trade |
11:48:51 - 12-Jun-26 |
| Sell* | 82 | 12.20p | Automatic Execution |
11:48:51 - 12-Jun-26 |
| Buy* | 2,500 | 12.3609p | Ordinary |
11:48:12 - 12-Jun-26 |
| Buy* | 2,427 | 12.3609p | Ordinary |
11:43:20 - 12-Jun-26 |
| Unknown* | 500 | 12.30p | SI Trade |
11:39:24 - 12-Jun-26 |
| Buy* | 8,090 | 12.3608p | Ordinary |
11:36:42 - 12-Jun-26 |
| Buy* | 1,989 | 12.3766p | Ordinary |
11:36:04 - 12-Jun-26 |
| Buy* | 4,919 | 12.361p | Suspected BUY Trade |
11:35:21 - 12-Jun-26 |
| Buy* | 1,008 | 12.40p | SI Trade |
11:32:12 - 12-Jun-26 |
| Sell* | 110 | 12.20p | SI Trade |
11:32:12 - 12-Jun-26 |
| Unknown* | 25 | 12.25p | SI Trade |
11:31:52 - 12-Jun-26 |
| Unknown* | 24 | 12.25p | SI Trade |
11:31:34 - 12-Jun-26 |
| Buy* | 8,121 | 12.3137p | Ordinary |
11:26:23 - 12-Jun-26 |
| Sell* | 4,029 | 12.2347p | Ordinary |
11:23:48 - 12-Jun-26 |
| Sell* | 40,867 | 12.2347p | Ordinary |
11:23:42 - 12-Jun-26 |
| Sell* | 8,149 | 12.222p | Ordinary |
11:09:29 - 12-Jun-26 |
| Sell* | 2,000 | 12.222p | Ordinary |
11:04:55 - 12-Jun-26 |
| Sell* | 4,058 | 12.222p | Ordinary |
10:46:44 - 12-Jun-26 |