| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 882 | 10.253p | Ordinary |
15:54:24 - 01-May-26 |
| Sell* | 61 | 9.567p | Ordinary |
15:52:45 - 01-May-26 |
| Sell* | 7,506 | 10.40p | Automatic Execution |
15:21:53 - 01-May-26 |
| Sell* | 25 | 10.40p | Automatic Execution |
15:21:53 - 01-May-26 |
| Sell* | 20,000 | 10.408p | Ordinary |
15:21:46 - 01-May-26 |
| Sell* | 8,500 | 10.40p | Ordinary |
15:20:50 - 01-May-26 |
| Buy* | 13 | 10.45p | Automatic Execution |
15:12:07 - 01-May-26 |
| Sell* | 34,840 | 9.96p | Automatic Execution |
15:02:56 - 01-May-26 |
| Sell* | 25 | 10.40p | Automatic Execution |
15:02:56 - 01-May-26 |
| Buy* | 185,633 | 10.50p | Suspected BUY Trade |
15:02:34 - 01-May-26 |
| Buy* | 382 | 10.45p | SI Trade |
14:49:55 - 01-May-26 |
| Sell* | 8,858 | 10.40p | SI Trade |
14:49:52 - 01-May-26 |
| Sell* | 8,858 | 9.40p | SI Trade |
14:36:42 - 01-May-26 |
| Buy* | 5,143 | 9.40p | Automatic Execution |
14:36:42 - 01-May-26 |
| Sell* | 60,000 | 9.40p | Automatic Execution |
14:36:42 - 01-May-26 |
| Sell* | 45,695 | 9.42p | Automatic Execution |
14:36:42 - 01-May-26 |
| Sell* | 90,112 | 10.00p | Automatic Execution |
14:16:55 - 01-May-26 |
| Sell* | 50,000 | 10.01p | Ordinary |
14:16:50 - 01-May-26 |
| Buy* | 1,837 | 10.50p | Ordinary |
14:08:43 - 01-May-26 |
| Sell* | 84,497 | 10.04p | Ordinary |
14:07:08 - 01-May-26 |
| Sell* | 84,930 | 10.00p | Ordinary |
14:06:41 - 01-May-26 |
| Sell* | 5 | 10.40p | Automatic Execution |
13:51:54 - 01-May-26 |
| Sell* | 500 | 10.40p | SI Trade |
13:51:43 - 01-May-26 |
| Sell* | 260 | 10.40p | SI Trade |
13:51:43 - 01-May-26 |
| Sell* | 4,000 | 10.00p | Ordinary |
13:40:21 - 01-May-26 |
| Buy* | 13 | 10.05p | Automatic Execution |
13:36:34 - 01-May-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
13:36:14 - 01-May-26 |
| Unknown* | 20,000 | 10.00p | OTC Trade |
13:36:14 - 01-May-26 |
| Sell* | 5,503 | 10.00p | SI Trade |
13:35:00 - 01-May-26 |
| Sell* | 9,888 | 10.00p | Automatic Execution |
13:35:00 - 01-May-26 |
| Sell* | 72,201 | 10.00p | Automatic Execution |
13:34:57 - 01-May-26 |
| Buy* | 2,799 | 10.00p | Automatic Execution |
13:34:57 - 01-May-26 |
| Buy* | 57,201 | 10.00p | Automatic Execution |
13:34:54 - 01-May-26 |
| Buy* | 2,799 | 9.98p | Automatic Execution |
13:34:54 - 01-May-26 |
| Sell* | 2,799 | 9.70p | Automatic Execution |
13:34:54 - 01-May-26 |
| Buy* | 38,391 | 9.98p | Automatic Execution |
13:34:54 - 01-May-26 |
| Buy* | 100,130 | 9.98p | Ordinary |
13:34:48 - 01-May-26 |
| Buy* | 248,741 | 10.05p | Ordinary |
13:03:58 - 01-May-26 |
| Buy* | 27,802 | 9.70p | SI Trade |
13:03:00 - 01-May-26 |
| Buy* | 1 | 9.70p | SI Trade |
12:38:42 - 01-May-26 |
| Sell* | 443 | 9.42p | Automatic Execution |
10:52:05 - 01-May-26 |
| Buy* | 12,000 | 9.733p | Suspected BUY Trade |
10:46:37 - 01-May-26 |
| Buy* | 10 | 9.98p | SI Trade |
10:46:37 - 01-May-26 |
| Buy* | 921 | 9.82p | Suspected BUY Trade |
10:11:04 - 01-May-26 |
| Unknown* | 0 | 9.52p | SI Trade |
09:42:00 - 01-May-26 |
| Sell* | 5,582 | 9.52p | Automatic Execution |
09:42:00 - 01-May-26 |
| Sell* | 51,321 | 9.5068p | Ordinary |
09:41:45 - 01-May-26 |
| Unknown* | 1 | 9.75p | SI Trade |
09:40:10 - 01-May-26 |
| Buy* | 16 | 9.88p | SI Trade |
09:32:46 - 01-May-26 |
| Buy* | 25 | 9.88p | SI Trade |
09:32:46 - 01-May-26 |
| Buy* | 64 | 9.88p | SI Trade |
09:32:46 - 01-May-26 |
| Buy* | 10 | 9.88p | SI Trade |
09:32:46 - 01-May-26 |
| Buy* | 50,607 | 9.88p | Ordinary |
08:51:45 - 01-May-26 |
| Buy* | 17 | 9.88p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 203 | 9.808p | Ordinary |
08:30:25 - 01-May-26 |
| Sell* | 4,000 | 9.472p | Ordinary |
08:20:12 - 01-May-26 |
| Sell* | 1 | 9.94p | Automatic Execution |
08:19:56 - 01-May-26 |
| Buy* | 45 | 10.05p | SI Trade |
08:12:53 - 01-May-26 |
| Buy* | 38 | 10.05p | SI Trade |
08:12:53 - 01-May-26 |
| Buy* | 99 | 10.05p | SI Trade |
08:12:53 - 01-May-26 |
| Buy* | 2,585 | 10.05p | SI Trade |
08:12:53 - 01-May-26 |
| Buy* | 161 | 10.05p | SI Trade |
08:12:53 - 01-May-26 |
| Buy* | 79,154 | 9.10p | Automatic Execution |
08:12:53 - 01-May-26 |
| Sell* | 7,959 | 9.10p | Automatic Execution |
08:12:53 - 01-May-26 |
| Sell* | 46,310 | 9.10p | Automatic Execution |
08:12:53 - 01-May-26 |
| Buy* | 5,690 | 10.05p | SI Trade |
08:07:23 - 01-May-26 |
| Sell* | 1 | 10.00p | Automatic Execution |
08:07:23 - 01-May-26 |
| Sell* | 20,000 | 10.008p | Ordinary |
08:07:12 - 01-May-26 |
| Sell* | 4,496 | 10.00p | SI Trade |
08:06:38 - 01-May-26 |
| Sell* | 7,196 | 10.00p | SI Trade |
08:06:38 - 01-May-26 |
| Sell* | 97 | 10.00p | Ordinary |
08:06:38 - 01-May-26 |
| Buy* | 389 | 10.05p | SI Trade |
08:00:23 - 01-May-26 |
| Sell* | 9 | 9.10p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 11 | 10.05p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 497 | 10.05p | SI Trade |
08:00:18 - 01-May-26 |
| Sell* | 500 | 9.10p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 99 | 10.05p | SI Trade |
08:00:18 - 01-May-26 |
| Buy* | 1,285 | 10.05p | SI Trade |
08:00:18 - 01-May-26 |
| Sell* | 1,092 | 9.24p | Uncrossing Trade |
16:40:19 - 30-Apr-26 |
| Sell* | 1,000 | 9.564p | Negotiated Trade |
14:44:09 - 30-Apr-26 |
| Buy* | 147 | 10.05p | Automatic Execution |
14:20:32 - 30-Apr-26 |
| Sell* | 1,301 | 9.3527p | Ordinary |
12:10:11 - 30-Apr-26 |
| Buy* | 39,176 | 10.20p | Ordinary |
12:03:04 - 30-Apr-26 |
| Buy* | 427 | 10.293p | Ordinary |
11:28:38 - 30-Apr-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:14:39 - 30-Apr-26 |
| Buy* | 64 | 10.00p | SI Trade |
11:14:39 - 30-Apr-26 |
| Buy* | 2,000 | 10.00p | SI Trade |
11:14:39 - 30-Apr-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:14:39 - 30-Apr-26 |
| Buy* | 39,920 | 9.98p | Automatic Execution |
11:14:39 - 30-Apr-26 |
| Buy* | 427 | 9.98p | Automatic Execution |
11:14:39 - 30-Apr-26 |
| Buy* | 50,200 | 9.9542p | Ordinary |
11:14:25 - 30-Apr-26 |
| Buy* | 22,110 | 9.8596p | Ordinary |
10:48:39 - 30-Apr-26 |
| Buy* | 75,555 | 9.90p | Ordinary |
10:44:06 - 30-Apr-26 |
| Buy* | 76,325 | 9.8002p | Ordinary |
10:42:45 - 30-Apr-26 |
| Buy* | 28,250 | 9.7343p | Ordinary |
10:23:36 - 30-Apr-26 |
| Sell* | 2,500 | 9.249p | Ordinary |
10:13:10 - 30-Apr-26 |
| Sell* | 10,904 | 9.2576p | Ordinary |
09:18:23 - 30-Apr-26 |
| Buy* | 400 | 9.7343p | Ordinary |
09:11:01 - 30-Apr-26 |
| Sell* | 1 | 9.231p | Negotiated Trade |
08:57:10 - 30-Apr-26 |
| Buy* | 50 | 9.7343p | Ordinary |
08:49:27 - 30-Apr-26 |
| Buy* | 3,100 | 9.5486p | Ordinary |
16:16:24 - 29-Apr-26 |
| Buy* | 30 | 9.64p | SI Trade |
15:27:56 - 29-Apr-26 |
| Sell* | 5,635 | 9.283p | Ordinary |
14:40:22 - 29-Apr-26 |
| Buy* | 100,000 | 9.53p | Ordinary |
14:13:20 - 29-Apr-26 |
| Sell* | 249 | 9.283p | Ordinary |
13:25:56 - 29-Apr-26 |
| Sell* | 1,051 | 9.283p | Ordinary |
13:04:09 - 29-Apr-26 |
| Buy* | 157 | 9.53p | Ordinary |
12:34:48 - 29-Apr-26 |
| Sell* | 55,000 | 9.2872p | Ordinary |
10:15:31 - 29-Apr-26 |
| Buy* | 10,462 | 9.5448p | Ordinary |
09:30:50 - 29-Apr-26 |
| Buy* | 209 | 9.577p | Ordinary |
09:29:02 - 29-Apr-26 |
| Sell* | 6,000 | 9.283p | Ordinary |
09:00:52 - 29-Apr-26 |
| Buy* | 28 | 9.64p | SI Trade |
08:24:16 - 29-Apr-26 |
| Buy* | 66 | 9.64p | SI Trade |
08:24:16 - 29-Apr-26 |
| Buy* | 175,000 | 9.60p | Suspected BUY Trade |
16:42:08 - 28-Apr-26 |
| Buy* | 10,115 | 9.58p | Suspected BUY Trade |
16:35:28 - 28-Apr-26 |
| Buy* | 11,000 | 9.555p | Ordinary |
16:06:42 - 28-Apr-26 |
| Buy* | 556 | 9.60p | Automatic Execution |
15:11:48 - 28-Apr-26 |
| Buy* | 718 | 9.60p | SI Trade |
15:10:52 - 28-Apr-26 |
| Buy* | 4,489 | 9.60p | SI Trade |
15:10:52 - 28-Apr-26 |
| Buy* | 4,357 | 9.60p | Automatic Execution |
15:10:52 - 28-Apr-26 |
| Buy* | 12,000 | 9.60p | Automatic Execution |
14:54:32 - 28-Apr-26 |
| Buy* | 745 | 9.50p | Automatic Execution |
14:50:25 - 28-Apr-26 |
| Buy* | 11,942 | 9.50p | Automatic Execution |
14:50:25 - 28-Apr-26 |
| Buy* | 38,058 | 9.50p | Automatic Execution |
14:50:25 - 28-Apr-26 |
| Sell* | 11,666 | 9.472p | Negotiated Trade |
14:46:12 - 28-Apr-26 |
| Buy* | 32 | 9.72p | SI Trade |
14:33:24 - 28-Apr-26 |
| Sell* | 10,000 | 9.428p | Negotiated Trade |
14:27:43 - 28-Apr-26 |
| Buy* | 926 | 9.72p | Automatic Execution |
14:20:12 - 28-Apr-26 |
| Buy* | 2,803 | 9.92p | SI Trade |
13:57:18 - 28-Apr-26 |
| Buy* | 2,547 | 9.92p | SI Trade |
13:57:18 - 28-Apr-26 |
| Sell* | 23,028 | 9.92p | Automatic Execution |
13:57:18 - 28-Apr-26 |
| Sell* | 5 | 9.92p | Automatic Execution |
13:57:18 - 28-Apr-26 |
| Buy* | 1 | 9.98p | SI Trade |
13:57:01 - 28-Apr-26 |
| Buy* | 40,929 | 9.773p | Suspected BUY Trade |
13:44:35 - 28-Apr-26 |
| Sell* | 205 | 9.443p | Negotiated Trade |
13:39:31 - 28-Apr-26 |
| Buy* | 37,279 | 9.50p | Automatic Execution |
13:32:16 - 28-Apr-26 |
| Buy* | 52,589 | 9.50p | Ordinary |
13:31:22 - 28-Apr-26 |
| Buy* | 252 | 9.50p | SI Trade |
13:31:22 - 28-Apr-26 |
| Sell* | 2,150 | 9.30p | SI Trade |
13:31:22 - 28-Apr-26 |
| Buy* | 3,649 | 9.50p | SI Trade |
13:31:22 - 28-Apr-26 |
| Sell* | 7,721 | 9.52p | Automatic Execution |
13:31:22 - 28-Apr-26 |
| Sell* | 5,000 | 9.52p | Automatic Execution |
13:31:22 - 28-Apr-26 |
| Sell* | 97,087 | 9.52p | Ordinary |
13:31:02 - 28-Apr-26 |
| Sell* | 9,000 | 9.577p | Negotiated Trade |
13:07:25 - 28-Apr-26 |
| Sell* | 150,000 | 9.5567p | Ordinary |
12:07:58 - 28-Apr-26 |
| Sell* | 5,000 | 9.615p | Negotiated Trade |
11:46:10 - 28-Apr-26 |
| Buy* | 5,043 | 9.7246p | Ordinary |
10:03:51 - 28-Apr-26 |
| Sell* | 2 | 9.94p | Automatic Execution |
09:31:46 - 28-Apr-26 |
| Sell* | 8,894 | 9.94p | SI Trade |
09:31:26 - 28-Apr-26 |
| Buy* | 151 | 9.911p | Suspected BUY Trade |
09:31:08 - 28-Apr-26 |
| Buy* | 1 | 9.98p | SI Trade |
09:30:54 - 28-Apr-26 |
| Buy* | 64 | 9.88p | SI Trade |
09:27:37 - 28-Apr-26 |
| Sell* | 4,500 | 9.84p | Automatic Execution |
09:27:37 - 28-Apr-26 |
| Buy* | 147 | 9.96p | SI Trade |
08:31:16 - 28-Apr-26 |
| Buy* | 1,505 | 9.767p | Suspected BUY Trade |
08:20:52 - 28-Apr-26 |
| Buy* | 5,078 | 9.767p | Suspected BUY Trade |
08:16:42 - 28-Apr-26 |
| Buy* | 2,519 | 9.767p | Suspected BUY Trade |
08:07:26 - 28-Apr-26 |
| Sell* | 11 | 9.94p | Automatic Execution |
08:02:06 - 28-Apr-26 |
| Buy* | 12 | 9.96p | SI Trade |
08:01:31 - 28-Apr-26 |
| Sell* | 35,557 | 9.60p | Uncrossing Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 3,817 | 9.60p | SI Trade |
16:26:00 - 27-Apr-26 |
| Buy* | 4,357 | 9.60p | SI Trade |
16:15:15 - 27-Apr-26 |
| Buy* | 4,357 | 9.60p | Automatic Execution |
16:15:15 - 27-Apr-26 |
| Buy* | 20,000 | 9.5952p | Ordinary |
15:48:16 - 27-Apr-26 |
| Buy* | 20,000 | 9.5952p | Ordinary |
15:45:52 - 27-Apr-26 |
| Buy* | 1,825 | 9.60p | SI Trade |
15:44:48 - 27-Apr-26 |
| Buy* | 4,357 | 9.60p | Automatic Execution |
15:44:48 - 27-Apr-26 |
| Sell* | 40,000 | 9.60p | Automatic Execution |
15:44:48 - 27-Apr-26 |
| Buy* | 1,000 | 9.6376p | Ordinary |
15:43:51 - 27-Apr-26 |
| Buy* | 500 | 9.64p | SI Trade |
15:37:50 - 27-Apr-26 |
| Buy* | 2,013 | 9.64p | SI Trade |
15:37:50 - 27-Apr-26 |
| Buy* | 10,405 | 9.64p | Automatic Execution |
15:37:50 - 27-Apr-26 |
| Buy* | 3,837 | 9.64p | Automatic Execution |
15:36:30 - 27-Apr-26 |
| Buy* | 4,312 | 9.64p | SI Trade |
15:36:29 - 27-Apr-26 |
| Sell* | 8,274 | 9.64p | Automatic Execution |
15:36:29 - 27-Apr-26 |
| Sell* | 4,710 | 9.64p | Ordinary |
15:35:50 - 27-Apr-26 |
| Buy* | 82,432 | 9.7049p | Ordinary |
15:25:13 - 27-Apr-26 |
| Buy* | 15,890 | 9.72p | Ordinary |
15:24:38 - 27-Apr-26 |
| Sell* | 16,121 | 9.64p | Ordinary |
15:24:23 - 27-Apr-26 |
| Sell* | 648 | 9.64p | Automatic Execution |
15:17:55 - 27-Apr-26 |
| Sell* | 757 | 9.64p | Automatic Execution |
14:43:05 - 27-Apr-26 |
| Buy* | 500 | 9.72p | Ordinary |
14:13:11 - 27-Apr-26 |
| Unknown* | 500 | 9.72p | OTC Trade |
14:13:11 - 27-Apr-26 |
| Sell* | 10,000 | 9.64p | Automatic Execution |
13:52:40 - 27-Apr-26 |
| Sell* | 321 | 9.64p | Automatic Execution |
13:52:40 - 27-Apr-26 |
| Sell* | 3,674 | 9.70p | SI Trade |
12:49:50 - 27-Apr-26 |
| Sell* | 22 | 9.70p | SI Trade |
12:49:50 - 27-Apr-26 |
| Sell* | 615 | 9.70p | SI Trade |
12:49:50 - 27-Apr-26 |
| Sell* | 4,312 | 9.90p | Automatic Execution |
12:49:50 - 27-Apr-26 |
| Buy* | 45,748 | 9.70p | Automatic Execution |
12:49:50 - 27-Apr-26 |
| Buy* | 4,312 | 9.70p | SI Trade |
12:49:48 - 27-Apr-26 |
| Buy* | 4,252 | 9.70p | Automatic Execution |
12:49:48 - 27-Apr-26 |
| Buy* | 40,837 | 9.70p | Automatic Execution |
12:49:43 - 27-Apr-26 |
| Buy* | 162,967 | 9.695p | Ordinary |
12:49:35 - 27-Apr-26 |
| Buy* | 5,072 | 9.70p | SI Trade |
12:46:27 - 27-Apr-26 |
| Buy* | 150 | 9.98p | SI Trade |
12:46:27 - 27-Apr-26 |
| Buy* | 4,248 | 9.70p | Automatic Execution |
12:46:27 - 27-Apr-26 |
| Buy* | 4,915 | 9.70p | Automatic Execution |
12:46:26 - 27-Apr-26 |
| Sell* | 103,720 | 9.6306p | Ordinary |
12:46:16 - 27-Apr-26 |
| Buy* | 403 | 9.922p | Suspected BUY Trade |
12:27:47 - 27-Apr-26 |