| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 899 | 9.70p | SI Trade |
08:07:52 - 03-Nov-26 |
| Buy* | 571 | 10.1652p | Ordinary |
08:07:46 - 03-Nov-26 |
| Buy* | 2,351 | 10.20p | Suspected BUY Trade |
16:35:21 - 02-Nov-26 |
| Sell* | 50 | 10.00p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Buy* | 213 | 10.20p | Automatic Execution |
16:29:55 - 02-Nov-26 |
| Sell* | 30,000 | 10.0001p | Ordinary |
16:29:50 - 02-Nov-26 |
| Buy* | 10,000 | 10.1634p | Ordinary |
16:18:43 - 02-Nov-26 |
| Buy* | 107 | 10.20p | SI Trade |
16:12:13 - 02-Nov-26 |
| Sell* | 120 | 10.00p | SI Trade |
16:04:10 - 02-Nov-26 |
| Buy* | 4,263 | 10.20p | Automatic Execution |
16:04:10 - 02-Nov-26 |
| Buy* | 7,412 | 10.15p | Automatic Execution |
16:04:10 - 02-Nov-26 |
| Buy* | 7,362 | 10.1158p | Ordinary |
16:04:00 - 02-Nov-26 |
| Buy* | 98 | 10.1497p | Ordinary |
15:11:10 - 02-Nov-26 |
| Buy* | 20 | 10.15p | Automatic Execution |
15:06:31 - 02-Nov-26 |
| Buy* | 20,000 | 10.0855p | Ordinary |
14:56:38 - 02-Nov-26 |
| Buy* | 4,908 | 10.116p | Ordinary |
14:03:59 - 02-Nov-26 |
| Buy* | 40,000 | 9.988p | Ordinary |
11:07:43 - 02-Nov-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
10:04:57 - 02-Nov-26 |
| Buy* | 500 | 10.00p | SI Trade |
10:04:56 - 02-Nov-26 |
| Buy* | 119 | 10.00p | SI Trade |
10:04:56 - 02-Nov-26 |
| Buy* | 842 | 10.45p | SI Trade |
09:56:54 - 02-Nov-26 |
| Buy* | 28 | 10.4969p | Ordinary |
09:31:09 - 02-Nov-26 |
| Sell* | 10,000 | 9.9016p | Ordinary |
09:04:26 - 02-Nov-26 |
| Buy* | 2,279 | 10.50p | SI Trade |
08:45:47 - 02-Nov-26 |
| Buy* | 476 | 10.50p | SI Trade |
08:45:47 - 02-Nov-26 |
| Buy* | 7,410 | 10.50p | SI Trade |
08:45:47 - 02-Nov-26 |
| Buy* | 310 | 10.50p | SI Trade |
08:45:47 - 02-Nov-26 |
| Buy* | 95 | 10.50p | SI Trade |
08:45:47 - 02-Nov-26 |
| Buy* | 19 | 10.50p | SI Trade |
08:45:47 - 02-Nov-26 |
| Buy* | 10,767 | 10.50p | SI Trade |
08:45:37 - 02-Nov-26 |
| Buy* | 666 | 10.50p | SI Trade |
08:45:37 - 02-Nov-26 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
08:45:37 - 02-Nov-26 |
| Buy* | 95 | 10.4978p | Ordinary |
08:41:08 - 02-Nov-26 |
| Buy* | 3 | 10.4978p | Ordinary |
08:36:12 - 02-Nov-26 |
| Buy* | 9 | 10.4978p | Ordinary |
08:36:09 - 02-Nov-26 |
| Sell* | 9,960 | 10.1105p | Ordinary |
08:30:49 - 02-Nov-26 |
| Unknown* | 195 | 10.25p | Ordinary |
08:30:34 - 02-Nov-26 |
| Sell* | 80 | 10.00p | Ordinary |
08:30:20 - 02-Nov-26 |
| Sell* | 9,718 | 10.2495p | Ordinary |
08:07:51 - 02-Nov-26 |
| Unknown* | 2,541 | 10.25p | Ordinary |
08:05:40 - 02-Nov-26 |
| Buy* | 11,434 | 10.50p | Automatic Execution |
08:05:17 - 02-Nov-26 |
| Sell* | 18,128 | 10.55p | Automatic Execution |
08:05:17 - 02-Nov-26 |
| Buy* | 7 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 46 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 849 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 798 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 46 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 93 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 465 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 46 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 18 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 15 | 10.75p | SI Trade |
08:05:01 - 02-Nov-26 |
| Sell* | 182 | 10.00p | SI Trade |
08:05:01 - 02-Nov-26 |
| Sell* | 50,000 | 10.598p | Ordinary |
08:05:00 - 02-Nov-26 |
| Buy* | 3,300 | 10.55p | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Sell* | 64,900 | 10.121p | Ordinary |
08:00:38 - 02-Nov-26 |
| Buy* | 264 | 10.30p | Ordinary |
08:00:08 - 02-Nov-26 |
| Buy* | 2,770 | 10.55p | Suspected BUY Trade |
16:35:02 - 30-Oct-26 |
| Buy* | 4,380 | 10.50p | SI Trade |
16:28:00 - 30-Oct-26 |
| Buy* | 24,834 | 10.50p | SI Trade |
16:18:07 - 30-Oct-26 |
| Buy* | 25,000 | 10.10p | Automatic Execution |
16:18:07 - 30-Oct-26 |
| Buy* | 5,000 | 10.10p | Automatic Execution |
16:14:04 - 30-Oct-26 |
| Sell* | 8,090 | 10.176p | Ordinary |
15:18:20 - 30-Oct-26 |
| Buy* | 9 | 10.20p | Automatic Execution |
14:54:52 - 30-Oct-26 |
| Buy* | 41,346 | 10.20p | Automatic Execution |
14:54:52 - 30-Oct-26 |
| Buy* | 8,654 | 10.20p | Automatic Execution |
14:54:52 - 30-Oct-26 |
| Buy* | 33 | 10.30p | SI Trade |
14:54:49 - 30-Oct-26 |
| Buy* | 102 | 10.30p | SI Trade |
14:54:49 - 30-Oct-26 |
| Unknown* | 293,214 | 10.10p | Ordinary |
14:54:45 - 30-Oct-26 |
| Unknown* | 50,000 | 10.25p | Ordinary |
14:27:49 - 30-Oct-26 |
| Unknown* | 100 | 10.375p | Automatic Execution |
13:46:47 - 30-Oct-26 |
| Buy* | 12 | 10.75p | SI Trade |
13:22:32 - 30-Oct-26 |
| Buy* | 11 | 10.75p | SI Trade |
13:22:32 - 30-Oct-26 |
| Buy* | 10 | 10.75p | SI Trade |
13:22:32 - 30-Oct-26 |
| Sell* | 90,000 | 10.1806p | Ordinary |
13:02:41 - 30-Oct-26 |
| Unknown* | 6,774 | 10.375p | Negotiated Trade |
11:57:26 - 30-Oct-26 |
| Unknown* | 6,841 | 10.375p | Negotiated Trade |
11:57:26 - 30-Oct-26 |
| Buy* | 93 | 10.75p | SI Trade |
11:41:22 - 30-Oct-26 |
| Unknown* | 19,824 | 10.00p | OTC Trade |
11:26:45 - 30-Oct-26 |
| Sell* | 19,824 | 10.00p | Automatic Execution |
11:26:45 - 30-Oct-26 |
| Sell* | 6,297 | 10.00p | SI Trade |
11:12:32 - 30-Oct-26 |
| Sell* | 76 | 10.227p | Negotiated Trade |
11:09:06 - 30-Oct-26 |
| Unknown* | 463 | 10.75p | OTC Trade |
10:50:32 - 30-Oct-26 |
| Buy* | 463 | 10.75p | SI Trade |
10:50:32 - 30-Oct-26 |
| Unknown* | 1,832 | 10.05p | OTC Trade |
10:50:32 - 30-Oct-26 |
| Unknown* | 463 | 10.75p | OTC Trade |
10:50:32 - 30-Oct-26 |
| Unknown* | 1,832 | 10.05p | OTC Trade |
10:50:32 - 30-Oct-26 |
| Sell* | 1,832 | 10.05p | SI Trade |
10:50:32 - 30-Oct-26 |
| Buy* | 4 | 10.40p | Automatic Execution |
10:42:28 - 30-Oct-26 |
| Buy* | 84,959 | 10.40p | Automatic Execution |
10:42:28 - 30-Oct-26 |
| Buy* | 96,115 | 10.40p | Ordinary |
10:42:19 - 30-Oct-26 |
| Sell* | 6 | 10.00p | Automatic Execution |
10:30:31 - 30-Oct-26 |
| Buy* | 480 | 10.40p | SI Trade |
10:14:31 - 30-Oct-26 |
| Sell* | 7 | 10.00p | Automatic Execution |
10:00:23 - 30-Oct-26 |
| Sell* | 593 | 10.275p | Ordinary |
09:56:27 - 30-Oct-26 |
| Sell* | 783 | 10.00p | SI Trade |
09:34:31 - 30-Oct-26 |
| Buy* | 11 | 10.85p | SI Trade |
09:30:20 - 30-Oct-26 |
| Buy* | 54 | 10.85p | SI Trade |
09:30:20 - 30-Oct-26 |
| Sell* | 12 | 10.00p | Automatic Execution |
09:00:11 - 30-Oct-26 |
| Sell* | 15 | 10.00p | Automatic Execution |
08:30:08 - 30-Oct-26 |
| Sell* | 14,614 | 10.265p | Negotiated Trade |
08:20:30 - 30-Oct-26 |
| Buy* | 53 | 10.95p | SI Trade |
08:16:29 - 30-Oct-26 |
| Buy* | 2,748 | 10.57p | Ordinary |
08:10:07 - 30-Oct-26 |
| Buy* | 300 | 10.57p | Ordinary |
08:04:38 - 30-Oct-26 |
| Buy* | 409 | 10.57p | Ordinary |
08:03:59 - 30-Oct-26 |
| Sell* | 10,000 | 10.209p | Ordinary |
08:00:08 - 30-Oct-26 |
| Sell* | 9 | 10.00p | SI Trade |
08:00:06 - 30-Oct-26 |
| Buy* | 913 | 10.95p | SI Trade |
08:00:06 - 30-Oct-26 |
| Buy* | 2,760 | 10.80p | Suspected BUY Trade |
16:40:27 - 29-Oct-26 |
| Buy* | 88 | 10.65p | SI Trade |
16:28:59 - 29-Oct-26 |
| Unknown* | 15,765 | 10.50p | SI Trade |
16:28:40 - 29-Oct-26 |
| Sell* | 46 | 10.00p | SI Trade |
16:28:00 - 29-Oct-26 |
| Buy* | 59 | 10.95p | SI Trade |
16:28:00 - 29-Oct-26 |
| Sell* | 150,000 | 10.3325p | Ordinary |
15:27:08 - 29-Oct-26 |
| Buy* | 1,089 | 10.619p | Suspected BUY Trade |
15:26:04 - 29-Oct-26 |
| Buy* | 20,000 | 10.5225p | Ordinary |
15:20:22 - 29-Oct-26 |
| Buy* | 17 | 10.784p | Suspected BUY Trade |
15:14:45 - 29-Oct-26 |
| Buy* | 3 | 10.9457p | Ordinary |
14:55:02 - 29-Oct-26 |
| Buy* | 20,000 | 10.521p | Ordinary |
14:17:16 - 29-Oct-26 |
| Buy* | 46 | 10.95p | SI Trade |
13:59:25 - 29-Oct-26 |
| Unknown* | 1,028 | 10.95p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 1,312 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 303 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 379 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 1,351 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 2,727 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Buy* | 1,028 | 10.95p | SI Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 1,312 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 1,028 | 10.95p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Sell* | 304 | 10.00p | SI Trade |
13:58:17 - 29-Oct-26 |
| Sell* | 1,351 | 10.00p | SI Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 304 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 1,351 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Sell* | 379 | 10.00p | SI Trade |
13:58:17 - 29-Oct-26 |
| Sell* | 1,312 | 10.00p | SI Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 2,728 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Unknown* | 379 | 10.00p | OTC Trade |
13:58:17 - 29-Oct-26 |
| Sell* | 2,728 | 10.00p | SI Trade |
13:58:17 - 29-Oct-26 |
| Buy* | 4,113 | 10.95p | SI Trade |
13:38:36 - 29-Oct-26 |
| Buy* | 10,000 | 10.5225p | Ordinary |
13:28:06 - 29-Oct-26 |
| Sell* | 79 | 10.00p | Automatic Execution |
13:26:45 - 29-Oct-26 |
| Buy* | 22 | 10.95p | SI Trade |
13:24:32 - 29-Oct-26 |
| Sell* | 100 | 10.00p | SI Trade |
12:55:23 - 29-Oct-26 |
| Sell* | 168 | 10.00p | Automatic Execution |
12:55:23 - 29-Oct-26 |
| Buy* | 10 | 10.663p | Suspected BUY Trade |
12:46:33 - 29-Oct-26 |
| Sell* | 20,000 | 10.165p | Ordinary |
12:45:37 - 29-Oct-26 |
| Buy* | 511 | 10.648p | Suspected BUY Trade |
12:44:51 - 29-Oct-26 |
| Buy* | 63 | 10.95p | SI Trade |
12:20:22 - 29-Oct-26 |
| Buy* | 93,420 | 10.70p | Ordinary |
12:13:48 - 29-Oct-26 |
| Sell* | 244 | 10.16p | Ordinary |
11:50:34 - 29-Oct-26 |
| Buy* | 60,337 | 10.665p | Ordinary |
11:25:56 - 29-Oct-26 |
| Buy* | 95,190 | 10.50p | Ordinary |
11:23:27 - 29-Oct-26 |
| Buy* | 38 | 10.50p | SI Trade |
11:12:41 - 29-Oct-26 |
| Buy* | 444 | 10.50p | SI Trade |
11:12:41 - 29-Oct-26 |
| Buy* | 95,645 | 10.45p | Ordinary |
11:12:33 - 29-Oct-26 |
| Buy* | 455 | 10.00p | Automatic Execution |
10:22:45 - 29-Oct-26 |
| Sell* | 183 | 9.84p | SI Trade |
10:22:42 - 29-Oct-26 |
| Sell* | 455 | 9.84p | Automatic Execution |
10:22:42 - 29-Oct-26 |
| Buy* | 14,091 | 10.00p | Automatic Execution |
10:22:42 - 29-Oct-26 |
| Buy* | 97,784 | 10.2204p | Suspected BUY Trade |
10:21:44 - 29-Oct-26 |
| Buy* | 470 | 10.00p | SI Trade |
10:21:07 - 29-Oct-26 |
| Buy* | 328 | 10.00p | SI Trade |
10:21:07 - 29-Oct-26 |
| Buy* | 50,000 | 9.956p | Ordinary |
10:02:51 - 29-Oct-26 |
| Buy* | 322 | 10.00p | SI Trade |
09:25:50 - 29-Oct-26 |
| Buy* | 1,000 | 9.956p | Ordinary |
09:24:43 - 29-Oct-26 |
| Sell* | 342 | 9.62p | SI Trade |
09:24:40 - 29-Oct-26 |
| Sell* | 909 | 10.25p | Automatic Execution |
09:24:39 - 29-Oct-26 |
| Buy* | 75 | 10.40p | SI Trade |
09:24:06 - 29-Oct-26 |
| Sell* | 381 | 10.492p | Negotiated Trade |
09:13:56 - 29-Oct-26 |
| Sell* | 379 | 10.571p | Negotiated Trade |
08:47:18 - 29-Oct-26 |
| Sell* | 17 | 10.25p | Ordinary |
08:31:05 - 29-Oct-26 |
| Buy* | 4,720 | 10.39p | Suspected BUY Trade |
08:03:22 - 29-Oct-26 |
| Buy* | 9 | 10.95p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 73 | 10.95p | SI Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 1,248 | 10.40p | Suspected BUY Trade |
16:40:27 - 28-Oct-26 |
| Buy* | 483 | 10.35p | SI Trade |
16:28:00 - 28-Oct-26 |
| Sell* | 40,000 | 10.085p | SI Trade |
15:21:59 - 28-Oct-26 |
| Buy* | 123,879 | 10.17p | Ordinary |
15:20:53 - 28-Oct-26 |
| Buy* | 49,070 | 10.1895p | Ordinary |
14:43:22 - 28-Oct-26 |
| Sell* | 26 | 9.841p | Negotiated Trade |
13:42:51 - 28-Oct-26 |
| Sell* | 325 | 9.82p | SI Trade |
13:13:25 - 28-Oct-26 |
| Sell* | 260 | 9.82p | SI Trade |
12:50:25 - 28-Oct-26 |
| Sell* | 31 | 9.82p | SI Trade |
12:38:40 - 28-Oct-26 |
| Buy* | 95 | 10.50p | SI Trade |
12:38:40 - 28-Oct-26 |
| Buy* | 23 | 10.50p | SI Trade |
12:38:40 - 28-Oct-26 |
| Sell* | 256 | 9.82p | SI Trade |
12:38:40 - 28-Oct-26 |
| Buy* | 73 | 10.50p | SI Trade |
12:38:40 - 28-Oct-26 |
| Buy* | 476 | 10.50p | SI Trade |
12:38:40 - 28-Oct-26 |
| Buy* | 238 | 10.50p | SI Trade |
12:38:40 - 28-Oct-26 |
| Buy* | 8 | 10.50p | SI Trade |
12:38:40 - 28-Oct-26 |
| Sell* | 200,000 | 9.82p | Ordinary |
12:37:51 - 28-Oct-26 |
| Buy* | 500 | 10.4827p | Ordinary |
11:26:08 - 28-Oct-26 |
| Sell* | 707 | 9.62p | Automatic Execution |
10:35:34 - 28-Oct-26 |
| Sell* | 938 | 9.62p | Automatic Execution |
10:04:26 - 28-Oct-26 |
| Buy* | 569 | 10.416p | Suspected BUY Trade |
09:54:32 - 28-Oct-26 |
| Buy* | 134 | 10.416p | Suspected BUY Trade |
09:40:39 - 28-Oct-26 |
| Sell* | 1,213 | 9.62p | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 1,052 | 10.435p | Suspected BUY Trade |
09:09:34 - 28-Oct-26 |
| Sell* | 1,542 | 9.62p | Automatic Execution |
09:03:32 - 28-Oct-26 |
| Sell* | 3,351 | 9.659p | Ordinary |
09:02:57 - 28-Oct-26 |