Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO)

Price 29.00p on 01-12-2022 at 14:06:59
Change 0.00p 0%
Buy 29.50p
Sell 28.50p
Buy / Sell UJO Shares
Last Trade: Buy 1,663.00 at 29.40p
Day's Volume: 170,839
Last Close: 29.00p
Open: 29.00p
ISIN: GB00BLH1S316
Day's Range 29.00p - 29.00p
52wk Range: 10.50p - 53.00p
Market Capitalisation: £33m
VWAP: 29.19032p
Shares in Issue: 112m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,663 29.40p Ordinary
14:06:57 - 01-Dec-22
Sell* 16,187 28.962p Ordinary
14:06:36 - 01-Dec-22
Sell* 9,000 28.962p Ordinary
14:00:27 - 01-Dec-22
Buy* 17 29.40p Ordinary
13:53:38 - 01-Dec-22
Sell* 1,732 28.91p Ordinary
13:52:23 - 01-Dec-22
Buy* 72,000 29.49p Ordinary
12:00:18 - 01-Dec-22
Sell* 636 28.821p Ordinary
11:06:17 - 01-Dec-22
Sell* 7,000 28.821p Ordinary
10:38:43 - 01-Dec-22
Sell* 9,836 28.81p Ordinary
10:18:26 - 01-Dec-22
Buy* 20,000 29.06p Ordinary
10:11:28 - 01-Dec-22

Share Price History for Union Jack

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.18
Change6.13

Login to your account

Forgot Password?

Not Registered