Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO)

Price 28.50p on 18-08-2022 at 16:30:04
Change 0.25p 0.88%
Buy 29.00p
Sell 28.00p
Buy / Sell UJO Shares
Last Trade: Unknown 100,000.00 at 29.00p
Day's Volume: 319,534
Last Close: 28.50p
Open: 28.25p
ISIN: GB00BLH1S316
Day's Range 28.25p - 28.85p
52wk Range: 10.50p - 36.00p
Market Capitalisation: £32m
VWAP: 28.72355p
Shares in Issue: 113m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 29.00p Ordinary
15:28:53 - 18-Aug-22
Sell* 17,623 28.44p Ordinary
15:28:38 - 18-Aug-22
Buy* 60,000 29.00p Ordinary
15:22:32 - 18-Aug-22
Buy* 3,496 28.60p Ordinary
14:52:53 - 18-Aug-22
Sell* 10 28.30p Ordinary
14:35:29 - 18-Aug-22
Sell* 100 28.30p Ordinary
13:56:52 - 18-Aug-22
Buy* 13,929 28.63p Ordinary
13:43:22 - 18-Aug-22
Sell* 7,068 28.30p Ordinary
13:32:45 - 18-Aug-22
Buy* 12,000 28.645p Ordinary
13:21:08 - 18-Aug-22
Buy* 17 28.65p Ordinary
12:59:09 - 18-Aug-22

Share Price History for Union Jack

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered