Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO)

Price 14.50p on 28-03-2024 at 17:30:04
Change -0.50p -3.33%
Buy 15.00p
Sell 14.00p
Buy / Sell UJO Shares
Last Trade: Sell 24,858.00 at 14.10p
Day's Volume: 619,997
Last Close: 14.50p
Open: 15.25p
ISIN: GB00BLH1S316
Day's Range 14.25p - 15.25p
52wk Range: 14.25p - 33.10p
Market Capitalisation: £15m
VWAP: 14.55643p
Shares in Issue: 107m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Union Jack (UJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,858 14.10p Ordinary
16:28:38 - 28-Mar-24
Buy* 15,000 14.75p Ordinary
15:40:40 - 28-Mar-24
Buy* 412 14.95p Ordinary
15:22:01 - 28-Mar-24
Buy* 7,500 14.75p Ordinary
14:27:54 - 28-Mar-24
Sell* 4,074 14.48p Ordinary
14:24:47 - 28-Mar-24
Buy* 134 14.95p Ordinary
14:14:18 - 28-Mar-24
Buy* 20,000 14.45p Ordinary
14:14:07 - 28-Mar-24
Buy* 21,000 14.32333p Ordinary
14:07:23 - 28-Mar-24
Buy* 1,500 14.32333p Ordinary
13:49:23 - 28-Mar-24
Buy* 4,538 14.32333p Ordinary
13:36:52 - 28-Mar-24

Share Price History for Union Jack

Time period:
to
Date Open High Low Close Volume

Share News for Union Jack

TRADING UPDATES: Duke expects revenue rise; SIMEC gets EL deal payment

28th Mar 2024 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

12th Mar 2024 17:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Union Jack Oil says drilling contract penned at Andrews-1-17 well

11th Mar 2024 14:55

(Alliance News) - Oil and gas explorer Union Jack Oil PLC on Monday noted the operator of the Andrews-1-17 well in Oklahoma, US has signed a drilling contract with a local contractor. Read More

IN BRIEF: Union Jack Oil says WN-A3 well to be drilled in 2024

27th Feb 2024 13:56

Union Jack Oil PLC - Bath-based UK- and US-focused oil and gas company - Says proposed well WN-A3 in West Newston project, onshore UK in East Yorkshire, is planned to be drilled during late 2024, and will be twinned with the West Newton A-1 discovery well. Adds that a feasibility study is underway for a single gas well development plan at the WN-A3 well. Chair David Bramhill says: "We plan to expedite the drilling of West Newton with the deviated WN-A3 appraisal well as soon as all remaining regulatory permissions have been granted. Discussions are already underway with the relevant authorities and work has commenced to progress drilling. Our revised drilling plan offers significant cost-savings without compromising any aspects of the project. The objective is to develop what we know to be a material onshore gas resource located in an area with excellent access to local and national infrastructure and an attractive domestic gas off-take market." Read More

Union Jack Oil hails two farm-in agreements in Oklahoma

13th Feb 2024 11:27

(Alliance News) - Union Jack Oil PLC on Tuesday announced new deals to boost its drilling and mineral royalty portfolio. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered