| Price | 29.00p on 01-12-2022 at 14:06:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.50p |
| Sell | 28.50p |
| Buy / Sell UJO Shares | |
| Last Trade: | Buy 1,663.00 at 29.40p |
| Day's Volume: | 170,839 |
| Last Close: | 29.00p |
| Open: | 29.00p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 29.00p - 29.00p |
| 52wk Range: | 10.50p - 53.00p |
| Market Capitalisation: | £33m |
| VWAP: | 29.19032p |
| Shares in Issue: | 112m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,663 | 29.40p | Ordinary |
14:06:57 - 01-Dec-22 |
| Sell* | 16,187 | 28.962p | Ordinary |
14:06:36 - 01-Dec-22 |
| Sell* | 9,000 | 28.962p | Ordinary |
14:00:27 - 01-Dec-22 |
| Buy* | 17 | 29.40p | Ordinary |
13:53:38 - 01-Dec-22 |
| Sell* | 1,732 | 28.91p | Ordinary |
13:52:23 - 01-Dec-22 |
| Buy* | 72,000 | 29.49p | Ordinary |
12:00:18 - 01-Dec-22 |
| Sell* | 636 | 28.821p | Ordinary |
11:06:17 - 01-Dec-22 |
| Sell* | 7,000 | 28.821p | Ordinary |
10:38:43 - 01-Dec-22 |
| Sell* | 9,836 | 28.81p | Ordinary |
10:18:26 - 01-Dec-22 |
| Buy* | 20,000 | 29.06p | Ordinary |
10:11:28 - 01-Dec-22 |
