| Price | 28.50p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.25p 0.88% |
| Buy | 29.00p |
| Sell | 28.00p |
| Buy / Sell UJO Shares | |
| Last Trade: | Unknown 100,000.00 at 29.00p |
| Day's Volume: | 319,534 |
| Last Close: | 28.50p |
| Open: | 28.25p |
| ISIN: | GB00BLH1S316 |
| Day's Range | 28.25p - 28.85p |
| 52wk Range: | 10.50p - 36.00p |
| Market Capitalisation: | £32m |
| VWAP: | 28.72355p |
| Shares in Issue: | 113m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Union Jack (UJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 29.00p | Ordinary |
15:28:53 - 18-Aug-22 |
| Sell* | 17,623 | 28.44p | Ordinary |
15:28:38 - 18-Aug-22 |
| Buy* | 60,000 | 29.00p | Ordinary |
15:22:32 - 18-Aug-22 |
| Buy* | 3,496 | 28.60p | Ordinary |
14:52:53 - 18-Aug-22 |
| Sell* | 10 | 28.30p | Ordinary |
14:35:29 - 18-Aug-22 |
| Sell* | 100 | 28.30p | Ordinary |
13:56:52 - 18-Aug-22 |
| Buy* | 13,929 | 28.63p | Ordinary |
13:43:22 - 18-Aug-22 |
| Sell* | 7,068 | 28.30p | Ordinary |
13:32:45 - 18-Aug-22 |
| Buy* | 12,000 | 28.645p | Ordinary |
13:21:08 - 18-Aug-22 |
| Buy* | 17 | 28.65p | Ordinary |
12:59:09 - 18-Aug-22 |
