| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | 5.00p | Uncrossing Trade |
16:35:19 - 15-May-26 |
| Sell* | 100,000 | 4.89p | Ordinary |
16:23:47 - 15-May-26 |
| Sell* | 2,127 | 4.89p | Ordinary |
16:23:18 - 15-May-26 |
| Buy* | 1,253 | 5.175p | Ordinary |
15:56:33 - 15-May-26 |
| Buy* | 77 | 5.175p | Ordinary |
15:46:43 - 15-May-26 |
| Buy* | 38 | 5.175p | Ordinary |
15:42:48 - 15-May-26 |
| Buy* | 30 | 5.10p | Ordinary |
15:29:18 - 15-May-26 |
| Buy* | 4,750 | 5.10p | Ordinary |
15:22:12 - 15-May-26 |
| Buy* | 463 | 5.175p | Ordinary |
15:15:49 - 15-May-26 |
| Buy* | 39,110 | 5.096p | Ordinary |
14:58:32 - 15-May-26 |
| Buy* | 97,979 | 5.096p | Ordinary |
14:32:30 - 15-May-26 |
| Sell* | 40,000 | 4.8815p | Ordinary |
14:05:54 - 15-May-26 |
| Unknown* | 250,000 | 4.80p | Ordinary |
13:49:38 - 15-May-26 |
| Unknown* | 250,000 | 4.825p | Ordinary |
13:35:18 - 15-May-26 |
| Sell* | 1,344 | 4.8815p | Ordinary |
13:28:08 - 15-May-26 |
| Buy* | 96 | 5.175p | Ordinary |
13:00:55 - 15-May-26 |
| Sell* | 9,098 | 4.8815p | Ordinary |
12:27:10 - 15-May-26 |
| Buy* | 8,823 | 5.10p | Ordinary |
12:06:22 - 15-May-26 |
| Buy* | 11,687 | 5.10p | Ordinary |
12:05:41 - 15-May-26 |
| Buy* | 96 | 5.175p | Ordinary |
11:44:38 - 15-May-26 |
| Buy* | 328 | 5.175p | Ordinary |
11:43:55 - 15-May-26 |
| Buy* | 289 | 5.175p | Ordinary |
11:42:52 - 15-May-26 |
| Buy* | 386 | 5.175p | Ordinary |
11:42:15 - 15-May-26 |
| Buy* | 17,997 | 4.98999p | Ordinary |
11:14:11 - 15-May-26 |
| Sell* | 50,000 | 4.8815p | Ordinary |
11:05:35 - 15-May-26 |
| Buy* | 95,000 | 5.00p | Suspected BUY Trade |
11:00:28 - 15-May-26 |
| Sell* | 100 | 4.80p | Ordinary |
10:44:54 - 15-May-26 |
| Buy* | 10,000 | 4.98999p | Ordinary |
09:31:31 - 15-May-26 |
| Buy* | 20,000 | 4.98999p | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 20,639 | 4.82p | Ordinary |
09:13:48 - 15-May-26 |
| Sell* | 2,955 | 4.8815p | Ordinary |
09:04:14 - 15-May-26 |
| Sell* | 20,000 | 4.8815p | Ordinary |
09:00:26 - 15-May-26 |
| Sell* | 10,000 | 4.828p | Ordinary |
08:47:14 - 15-May-26 |
| Sell* | 20,000 | 4.828p | Ordinary |
08:46:37 - 15-May-26 |
| Buy* | 3,542 | 5.10p | Ordinary |
08:44:26 - 15-May-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
08:42:50 - 15-May-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:32:32 - 15-May-26 |
| Sell* | 7,934 | 5.00p | Ordinary |
08:31:27 - 15-May-26 |
| Buy* | 95 | 5.25p | Ordinary |
08:31:07 - 15-May-26 |
| Buy* | 47,938 | 5.215p | Ordinary |
08:28:01 - 15-May-26 |
| Sell* | 60,369 | 5.00p | Ordinary |
08:26:53 - 15-May-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:24:54 - 15-May-26 |
| Sell* | 48,408 | 5.10p | Ordinary |
08:20:24 - 15-May-26 |
| Unknown* | 81,439 | 5.25p | Ordinary |
08:19:58 - 15-May-26 |
| Sell* | 97,223 | 5.15p | Ordinary |
08:18:41 - 15-May-26 |
| Sell* | 36,286 | 5.15p | Ordinary |
08:18:39 - 15-May-26 |
| Sell* | 20,000 | 5.15p | Ordinary |
08:18:02 - 15-May-26 |
| Unknown* | 80,863 | 5.25p | Ordinary |
08:17:43 - 15-May-26 |
| Sell* | 27,500 | 5.135p | Ordinary |
08:16:27 - 15-May-26 |
| Sell* | 96,753 | 5.175p | Ordinary |
08:15:55 - 15-May-26 |
| Sell* | 22,500 | 5.175p | Ordinary |
08:15:28 - 15-May-26 |
| Unknown* | 85,847 | 5.25p | Ordinary |
08:15:23 - 15-May-26 |
| Sell* | 40,000 | 5.175p | Ordinary |
08:11:22 - 15-May-26 |
| Unknown* | 40,000 | 5.25p | Ordinary |
08:10:19 - 15-May-26 |
| Buy* | 20,000 | 5.475p | Ordinary |
08:02:39 - 15-May-26 |
| Buy* | 1,111 | 5.50p | Ordinary |
08:02:36 - 15-May-26 |
| Buy* | 36,286 | 5.4869p | Ordinary |
08:02:15 - 15-May-26 |
| Buy* | 1,750 | 5.50p | Ordinary |
08:02:14 - 15-May-26 |
| Sell* | 50,000 | 5.15p | Ordinary |
08:01:46 - 15-May-26 |
| Unknown* | 10,059 | 5.25p | Ordinary |
08:01:24 - 15-May-26 |
| Sell* | 630 | 5.00p | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 127 | 5.50p | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 147 | 5.50p | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 384 | 5.00p | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 280 | 5.00p | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 872 | 5.50p | SI Trade |
08:00:12 - 15-May-26 |
| Buy* | 181 | 5.50p | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 7,250 | 5.25p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
13:59:03 - 14-May-26 |
| Sell* | 81 | 4.80p | SI Trade |
13:59:03 - 14-May-26 |
| Sell* | 1,000 | 4.80p | SI Trade |
13:59:03 - 14-May-26 |
| Sell* | 714 | 4.80p | SI Trade |
13:59:03 - 14-May-26 |
| Sell* | 431 | 4.80p | SI Trade |
13:59:03 - 14-May-26 |
| Buy* | 40 | 5.00p | SI Trade |
13:59:03 - 14-May-26 |
| Buy* | 40,000 | 5.00p | Ordinary |
13:58:39 - 14-May-26 |
| Buy* | 137 | 5.00p | Ordinary |
13:36:26 - 14-May-26 |
| Buy* | 7,861 | 5.00p | Ordinary |
11:39:08 - 14-May-26 |
| Buy* | 1,694 | 5.00p | Ordinary |
10:42:05 - 14-May-26 |
| Buy* | 6,420 | 5.00p | Ordinary |
09:10:18 - 14-May-26 |
| Buy* | 30,000 | 5.04p | Suspected BUY Trade |
09:00:16 - 14-May-26 |
| Buy* | 40,735 | 4.9025p | Ordinary |
08:35:07 - 14-May-26 |
| Buy* | 400 | 5.00p | Ordinary |
08:33:08 - 14-May-26 |
| Buy* | 100 | 5.00p | Ordinary |
08:31:06 - 14-May-26 |
| Buy* | 27,326 | 4.9025p | Ordinary |
08:27:32 - 14-May-26 |
| Buy* | 50,000 | 4.9025p | Ordinary |
08:26:36 - 14-May-26 |
| Sell* | 2,920 | 4.80p | SI Trade |
08:05:53 - 14-May-26 |
| Buy* | 1,800 | 5.00p | SI Trade |
08:05:53 - 14-May-26 |
| Sell* | 20 | 4.80p | SI Trade |
08:05:53 - 14-May-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:05:53 - 14-May-26 |
| Unknown* | 27,236 | 5.04p | OTC Trade |
08:00:13 - 14-May-26 |
| Unknown* | 5,867 | 5.04p | OTC Trade |
08:00:13 - 14-May-26 |
| Buy* | 60,000 | 5.04p | Suspected BUY Trade |
08:00:13 - 14-May-26 |
| Unknown* | 25,000 | 4.90p | Ordinary |
16:25:14 - 13-May-26 |
| Unknown* | 20,000 | 4.90p | Ordinary |
16:15:03 - 13-May-26 |
| Unknown* | 20,000 | 4.90p | Ordinary |
16:14:38 - 13-May-26 |
| Sell* | 5,000 | 4.80p | Ordinary |
15:50:09 - 13-May-26 |
| Sell* | 2,424 | 4.80p | SI Trade |
15:36:44 - 13-May-26 |
| Sell* | 20 | 4.80p | SI Trade |
15:36:44 - 13-May-26 |
| Buy* | 1,751 | 5.00p | SI Trade |
15:36:44 - 13-May-26 |
| Buy* | 936 | 5.00p | SI Trade |
15:36:44 - 13-May-26 |
| Buy* | 20,000 | 4.978p | Ordinary |
15:36:09 - 13-May-26 |
| Buy* | 80,863 | 4.9365p | Ordinary |
14:29:20 - 13-May-26 |
| Sell* | 11,250 | 4.875p | Ordinary |
13:18:13 - 13-May-26 |
| Buy* | 1,751 | 5.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 60 | 4.978p | Ordinary |
12:17:57 - 13-May-26 |
| Unknown* | 399,890 | 5.15p | Negotiated Trade |
11:33:29 - 13-May-26 |
| Buy* | 63 | 5.00p | SI Trade |
11:30:52 - 13-May-26 |
| Unknown* | 399,890 | 5.00p | Negotiated Trade |
11:30:38 - 13-May-26 |
| Unknown* | 241,098 | 4.892p | Ordinary |
10:46:27 - 13-May-26 |
| Buy* | 6,332 | 4.90p | Ordinary |
10:33:43 - 13-May-26 |
| Sell* | 30,000 | 4.70p | Ordinary |
10:26:43 - 13-May-26 |
| Buy* | 33,534 | 4.85p | Ordinary |
10:24:26 - 13-May-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:19:15 - 13-May-26 |
| Buy* | 173 | 5.00p | SI Trade |
10:19:15 - 13-May-26 |
| Buy* | 287 | 5.00p | SI Trade |
10:19:15 - 13-May-26 |
| Sell* | 98 | 4.80p | SI Trade |
10:19:15 - 13-May-26 |
| Buy* | 137 | 5.00p | SI Trade |
10:19:15 - 13-May-26 |
| Buy* | 769 | 5.00p | SI Trade |
10:19:15 - 13-May-26 |
| Buy* | 50 | 5.00p | SI Trade |
10:19:15 - 13-May-26 |
| Sell* | 50,000 | 4.80p | Ordinary |
10:19:08 - 13-May-26 |
| Sell* | 1,517 | 4.80p | SI Trade |
10:10:09 - 13-May-26 |
| Buy* | 623 | 5.00p | SI Trade |
10:10:09 - 13-May-26 |
| Buy* | 748 | 5.00p | SI Trade |
10:10:09 - 13-May-26 |
| Buy* | 145 | 5.00p | SI Trade |
10:10:09 - 13-May-26 |
| Sell* | 3,500 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 34 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 1,335 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 1,130 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 300 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 124 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 24 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 54 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 550 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 600 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 274 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 2,075 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 1,776 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 600 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 229 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 229 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 836 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 19 | 4.80p | SI Trade |
10:08:33 - 13-May-26 |
| Buy* | 326 | 5.00p | SI Trade |
10:08:33 - 13-May-26 |
| Sell* | 50,000 | 4.85p | Ordinary |
10:08:07 - 13-May-26 |
| Sell* | 100,000 | 4.8625p | Ordinary |
09:57:15 - 13-May-26 |
| Sell* | 18,607 | 5.025p | Ordinary |
09:28:42 - 13-May-26 |
| Unknown* | 171,854 | 4.85p | Ordinary |
09:17:36 - 13-May-26 |
| Sell* | 4,493 | 5.031p | Ordinary |
09:17:35 - 13-May-26 |
| Sell* | 5,000 | 5.031p | Ordinary |
09:06:45 - 13-May-26 |
| Buy* | 2 | 5.09p | Ordinary |
08:34:06 - 13-May-26 |
| Buy* | 21 | 5.09p | Ordinary |
08:33:04 - 13-May-26 |
| Buy* | 39 | 5.09p | Ordinary |
08:31:04 - 13-May-26 |
| Sell* | 2,022 | 4.80p | Ordinary |
08:19:46 - 13-May-26 |
| Sell* | 1,982 | 5.045p | Ordinary |
08:16:10 - 13-May-26 |
| Buy* | 58 | 5.09p | Ordinary |
08:15:17 - 13-May-26 |
| Sell* | 76,802 | 4.862p | Ordinary |
08:09:53 - 13-May-26 |
| Buy* | 849 | 5.068p | Ordinary |
08:05:18 - 13-May-26 |
| Sell* | 40,783 | 4.851p | Ordinary |
08:03:25 - 13-May-26 |
| Buy* | 5,094 | 5.30p | Ordinary |
08:00:00 - 13-May-26 |
| Buy* | 1,782 | 5.36p | Suspected BUY Trade |
16:40:37 - 12-May-26 |
| Sell* | 62,672 | 4.851p | Ordinary |
16:24:13 - 12-May-26 |
| Buy* | 275 | 5.09p | Ordinary |
15:49:22 - 12-May-26 |
| Buy* | 1 | 5.05p | Ordinary |
15:28:54 - 12-May-26 |
| Buy* | 5 | 5.09p | Ordinary |
15:28:10 - 12-May-26 |
| Buy* | 15 | 5.09p | Ordinary |
15:26:51 - 12-May-26 |
| Buy* | 7,500 | 5.05p | Ordinary |
14:57:04 - 12-May-26 |
| Buy* | 13,762 | 5.05p | Ordinary |
14:45:11 - 12-May-26 |
| Sell* | 584 | 4.851p | Ordinary |
13:49:07 - 12-May-26 |
| Sell* | 50,000 | 4.90p | Ordinary |
13:44:22 - 12-May-26 |
| Sell* | 100,000 | 4.9308p | Ordinary |
13:42:05 - 12-May-26 |
| Sell* | 14,925 | 4.9308p | Ordinary |
13:39:37 - 12-May-26 |
| Sell* | 46,734 | 4.93p | Ordinary |
13:35:43 - 12-May-26 |
| Buy* | 98,385 | 5.075p | Ordinary |
13:34:38 - 12-May-26 |
| Sell* | 50,000 | 4.9255p | Ordinary |
13:02:39 - 12-May-26 |
| Buy* | 75,000 | 5.09p | Ordinary |
12:49:26 - 12-May-26 |
| Sell* | 40,829 | 4.9255p | Ordinary |
12:45:36 - 12-May-26 |
| Buy* | 59,256 | 5.10p | Ordinary |
12:10:34 - 12-May-26 |
| Buy* | 7,389 | 5.1175p | Ordinary |
12:03:26 - 12-May-26 |
| Sell* | 9,481 | 4.9255p | Ordinary |
11:58:11 - 12-May-26 |
| Sell* | 4,500 | 4.80p | Ordinary |
11:56:32 - 12-May-26 |
| Buy* | 19,404 | 5.1175p | Ordinary |
11:06:48 - 12-May-26 |
| Sell* | 83,369 | 4.9395p | Ordinary |
09:49:34 - 12-May-26 |
| Sell* | 6,500 | 4.9395p | Ordinary |
09:14:45 - 12-May-26 |
| Buy* | 10 | 5.27p | Ordinary |
08:48:32 - 12-May-26 |
| Buy* | 56 | 5.135p | Ordinary |
08:47:59 - 12-May-26 |
| Buy* | 563 | 5.135p | Ordinary |
08:47:25 - 12-May-26 |
| Sell* | 559 | 4.9255p | Ordinary |
08:34:06 - 12-May-26 |
| Buy* | 95 | 5.27p | Ordinary |
08:32:06 - 12-May-26 |
| Sell* | 29,214 | 4.9395p | Ordinary |
08:31:28 - 12-May-26 |
| Sell* | 5,000 | 4.9255p | Ordinary |
08:11:39 - 12-May-26 |
| Buy* | 943 | 5.135p | Ordinary |
08:02:49 - 12-May-26 |
| Buy* | 72,059 | 5.125p | Ordinary |
08:02:48 - 12-May-26 |
| Sell* | 4,839 | 4.75p | Uncrossing Trade |
16:35:08 - 11-May-26 |
| Sell* | 30,000 | 4.9255p | Ordinary |
16:03:20 - 11-May-26 |
| Buy* | 10,082 | 5.138p | Ordinary |
15:14:00 - 11-May-26 |
| Buy* | 5,508 | 5.138p | Ordinary |
15:09:28 - 11-May-26 |
| Buy* | 2,916 | 5.144p | Ordinary |
14:05:00 - 11-May-26 |