| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 2.90p | Ordinary |
13:10:38 - 18-Sep-26 |
| Buy* | 19,694 | 3.01p | Ordinary |
11:00:02 - 18-Sep-26 |
| Buy* | 50 | 3.08p | Ordinary |
10:13:37 - 18-Sep-26 |
| Buy* | 1,000 | 3.01p | Ordinary |
09:04:42 - 18-Sep-26 |
| Sell* | 2 | 2.90p | Ordinary |
08:09:25 - 18-Sep-26 |
| Buy* | 6,500 | 3.10p | Ordinary |
08:06:15 - 18-Sep-26 |
| Sell* | 4,396 | 2.90p | Ordinary |
14:51:14 - 17-Sep-26 |
| Sell* | 1,500 | 2.90p | Ordinary |
14:04:44 - 17-Sep-26 |
| Sell* | 2,075 | 2.90p | Ordinary |
13:23:15 - 17-Sep-26 |
| Buy* | 1,040 | 3.10p | SI Trade |
13:23:15 - 17-Sep-26 |
| Sell* | 34 | 2.90p | SI Trade |
13:23:15 - 17-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
13:23:15 - 17-Sep-26 |
| Sell* | 1,860 | 2.90p | SI Trade |
13:23:15 - 17-Sep-26 |
| Buy* | 55 | 3.20p | SI Trade |
13:23:15 - 17-Sep-26 |
| Buy* | 174 | 3.20p | SI Trade |
13:23:15 - 17-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
13:23:15 - 17-Sep-26 |
| Sell* | 100 | 2.90p | SI Trade |
13:23:15 - 17-Sep-26 |
| Sell* | 354 | 2.90p | SI Trade |
13:23:15 - 17-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
13:23:15 - 17-Sep-26 |
| Sell* | 148,398 | 3.00p | Ordinary |
13:23:08 - 17-Sep-26 |
| Sell* | 9,046 | 3.00p | Ordinary |
12:55:36 - 17-Sep-26 |
| Sell* | 1,739 | 3.00p | Ordinary |
12:53:27 - 17-Sep-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
11:28:54 - 17-Sep-26 |
| Sell* | 2,812 | 3.00p | Ordinary |
10:46:56 - 17-Sep-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:36:21 - 17-Sep-26 |
| Sell* | 137 | 3.00p | Ordinary |
08:31:06 - 17-Sep-26 |
| Sell* | 29,968 | 3.0333p | Ordinary |
08:02:31 - 17-Sep-26 |
| Buy* | 3,019 | 3.18p | Ordinary |
08:00:07 - 17-Sep-26 |
| Sell* | 78 | 3.00p | Ordinary |
16:07:37 - 16-Sep-26 |
| Buy* | 2,124 | 3.18p | Ordinary |
15:14:40 - 16-Sep-26 |
| Sell* | 767 | 3.0333p | Ordinary |
14:07:13 - 16-Sep-26 |
| Sell* | 1,583 | 3.0333p | Ordinary |
13:18:51 - 16-Sep-26 |
| Sell* | 2,000 | 3.0333p | Ordinary |
12:25:00 - 16-Sep-26 |
| Buy* | 1,604 | 3.18p | Ordinary |
11:42:22 - 16-Sep-26 |
| Sell* | 1,796 | 3.0333p | Ordinary |
11:32:54 - 16-Sep-26 |
| Buy* | 818 | 3.18p | Ordinary |
11:17:23 - 16-Sep-26 |
| Buy* | 522 | 3.18p | Ordinary |
09:17:58 - 16-Sep-26 |
| Sell* | 2,201 | 3.00p | Ordinary |
08:58:23 - 16-Sep-26 |
| Buy* | 312 | 3.20p | SI Trade |
08:58:22 - 16-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
08:58:22 - 16-Sep-26 |
| Sell* | 2,148 | 3.00p | SI Trade |
08:58:22 - 16-Sep-26 |
| Sell* | 30,000 | 3.0333p | Ordinary |
15:19:42 - 15-Sep-26 |
| Buy* | 1,000 | 3.18p | Ordinary |
13:29:49 - 15-Sep-26 |
| Buy* | 15,000 | 3.18p | Ordinary |
12:54:57 - 15-Sep-26 |
| Sell* | 2,980 | 3.00p | Ordinary |
11:28:12 - 15-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 329 | 3.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 2,631 | 3.00p | SI Trade |
11:28:12 - 15-Sep-26 |
| Sell* | 1,724 | 2.90p | Ordinary |
11:06:57 - 15-Sep-26 |
| Sell* | 3,028 | 2.90p | Ordinary |
09:59:11 - 15-Sep-26 |
| Sell* | 3,135 | 2.90p | SI Trade |
09:59:10 - 15-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
16:21:54 - 14-Sep-26 |
| Sell* | 40,000 | 3.039p | Ordinary |
16:21:43 - 14-Sep-26 |
| Sell* | 100,000 | 3.035p | Ordinary |
14:11:21 - 14-Sep-26 |
| Sell* | 2,990 | 3.035p | Ordinary |
13:09:18 - 14-Sep-26 |
| Sell* | 2,813 | 3.00p | Ordinary |
10:35:49 - 14-Sep-26 |
| Sell* | 80 | 3.00p | SI Trade |
10:35:46 - 14-Sep-26 |
| Sell* | 260 | 3.00p | SI Trade |
10:35:46 - 14-Sep-26 |
| Buy* | 39 | 3.20p | SI Trade |
10:35:46 - 14-Sep-26 |
| Sell* | 2,402 | 3.00p | SI Trade |
10:35:46 - 14-Sep-26 |
| Sell* | 33 | 3.00p | SI Trade |
10:35:46 - 14-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:35:46 - 14-Sep-26 |
| Buy* | 200,000 | 3.19p | Ordinary |
09:27:04 - 14-Sep-26 |
| Sell* | 14,374 | 3.02p | Ordinary |
09:04:03 - 14-Sep-26 |
| Buy* | 125 | 3.20p | Ordinary |
08:39:08 - 14-Sep-26 |
| Sell* | 10,000 | 3.02p | Ordinary |
16:09:12 - 11-Sep-26 |
| Buy* | 62,992 | 3.175p | Ordinary |
15:05:18 - 11-Sep-26 |
| Buy* | 91 | 3.20p | SI Trade |
15:04:54 - 11-Sep-26 |
| Sell* | 161 | 3.00p | SI Trade |
15:04:54 - 11-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
15:04:54 - 11-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
15:04:54 - 11-Sep-26 |
| Sell* | 66 | 3.00p | SI Trade |
15:04:54 - 11-Sep-26 |
| Buy* | 157,480 | 3.175p | Ordinary |
15:04:46 - 11-Sep-26 |
| Buy* | 33,177 | 3.17p | Ordinary |
15:04:01 - 11-Sep-26 |
| Buy* | 15,791 | 3.17p | Ordinary |
14:51:42 - 11-Sep-26 |
| Buy* | 314 | 3.175p | Ordinary |
12:55:21 - 11-Sep-26 |
| Sell* | 182 | 2.9275p | Ordinary |
08:32:08 - 11-Sep-26 |
| Buy* | 42 | 3.175p | Ordinary |
08:30:29 - 11-Sep-26 |
| Sell* | 672 | 2.9275p | Ordinary |
08:03:34 - 11-Sep-26 |
| Sell* | 3,314 | 2.9275p | Ordinary |
15:04:58 - 10-Sep-26 |
| Buy* | 4,724 | 3.175p | Ordinary |
12:04:23 - 10-Sep-26 |
| Buy* | 787 | 3.175p | Ordinary |
12:04:23 - 10-Sep-26 |
| Sell* | 45 | 2.9275p | Ordinary |
08:31:08 - 10-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
08:15:08 - 10-Sep-26 |
| Buy* | 55 | 3.175p | Ordinary |
08:01:28 - 10-Sep-26 |
| Sell* | 12,855 | 2.9275p | Ordinary |
10:57:00 - 09-Sep-26 |
| Buy* | 161 | 3.10p | Ordinary |
10:31:53 - 09-Sep-26 |
| Sell* | 1,337 | 2.9275p | Ordinary |
10:03:27 - 09-Sep-26 |
| Sell* | 9,717 | 2.9275p | Ordinary |
08:18:55 - 09-Sep-26 |
| Sell* | 5,459 | 2.9275p | Ordinary |
15:58:18 - 08-Sep-26 |
| Sell* | 32,500 | 2.9275p | Ordinary |
12:52:18 - 08-Sep-26 |
| Buy* | 16,290 | 3.10p | Ordinary |
11:24:31 - 08-Sep-26 |
| Sell* | 35,000 | 2.925p | Ordinary |
10:13:48 - 08-Sep-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
10:11:46 - 08-Sep-26 |
| Buy* | 236 | 3.10p | SI Trade |
10:11:46 - 08-Sep-26 |
| Sell* | 3,046 | 2.90p | SI Trade |
10:11:46 - 08-Sep-26 |
| Buy* | 64 | 3.10p | SI Trade |
10:11:46 - 08-Sep-26 |
| Buy* | 64 | 3.10p | SI Trade |
10:11:46 - 08-Sep-26 |
| Buy* | 60,500 | 3.075p | Ordinary |
10:11:26 - 08-Sep-26 |
| Buy* | 50,000 | 3.072p | Ordinary |
10:01:47 - 08-Sep-26 |
| Buy* | 16,816 | 3.10p | Ordinary |
15:22:07 - 07-Sep-26 |
| Sell* | 3,556 | 2.925p | Ordinary |
14:26:18 - 07-Sep-26 |
| Buy* | 162 | 3.075p | Ordinary |
13:46:55 - 07-Sep-26 |
| Buy* | 16,747 | 3.075p | Ordinary |
10:14:13 - 07-Sep-26 |
| Buy* | 133 | 3.10p | SI Trade |
10:07:20 - 07-Sep-26 |
| Buy* | 100 | 3.10p | SI Trade |
10:07:20 - 07-Sep-26 |
| Buy* | 32 | 3.10p | SI Trade |
10:07:20 - 07-Sep-26 |
| Sell* | 13,810 | 2.925p | Ordinary |
08:45:16 - 07-Sep-26 |
| Sell* | 21,051 | 2.925p | Ordinary |
08:31:45 - 07-Sep-26 |
| Sell* | 262 | 2.90p | SI Trade |
14:59:42 - 04-Sep-26 |
| Unknown* | 0 | 2.90p | SI Trade |
14:59:42 - 04-Sep-26 |
| Buy* | 322 | 3.10p | SI Trade |
14:59:42 - 04-Sep-26 |
| Buy* | 15,000 | 3.022p | Ordinary |
14:59:25 - 04-Sep-26 |
| Buy* | 15,000 | 3.022p | Ordinary |
14:56:56 - 04-Sep-26 |
| Sell* | 16,240 | 2.90p | Ordinary |
14:12:11 - 04-Sep-26 |
| Sell* | 6,551 | 2.80p | Ordinary |
11:16:26 - 04-Sep-26 |
| Buy* | 64 | 3.10p | SI Trade |
10:39:15 - 04-Sep-26 |
| Buy* | 453 | 3.10p | SI Trade |
10:39:15 - 04-Sep-26 |
| Buy* | 811 | 3.10p | SI Trade |
10:39:15 - 04-Sep-26 |
| Unknown* | 300,000 | 2.99p | Ordinary |
10:38:48 - 04-Sep-26 |
| Buy* | 1,654 | 3.00p | Ordinary |
10:18:10 - 04-Sep-26 |
| Sell* | 53,246 | 2.875p | Ordinary |
10:17:55 - 04-Sep-26 |
| Buy* | 156 | 3.10p | SI Trade |
10:15:17 - 04-Sep-26 |
| Buy* | 91 | 3.10p | SI Trade |
09:33:05 - 04-Sep-26 |
| Buy* | 970 | 3.09p | Ordinary |
08:35:06 - 04-Sep-26 |
| Buy* | 34 | 3.10p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 193 | 3.10p | SI Trade |
08:22:42 - 04-Sep-26 |
| Sell* | 161 | 2.80p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 1,406 | 3.10p | SI Trade |
08:22:42 - 04-Sep-26 |
| Sell* | 121 | 2.80p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 33,636 | 3.022p | Ordinary |
15:40:56 - 03-Sep-26 |
| Buy* | 1,600 | 3.10p | Ordinary |
13:43:49 - 03-Sep-26 |
| Buy* | 129 | 3.10p | SI Trade |
13:43:21 - 03-Sep-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
13:42:28 - 03-Sep-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
13:42:18 - 03-Sep-26 |
| Buy* | 2,000 | 3.30p | SI Trade |
11:35:55 - 03-Sep-26 |
| Sell* | 86 | 3.00p | SI Trade |
11:35:55 - 03-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:35:55 - 03-Sep-26 |
| Sell* | 200 | 3.00p | SI Trade |
11:35:55 - 03-Sep-26 |
| Sell* | 51 | 3.00p | SI Trade |
11:35:55 - 03-Sep-26 |
| Buy* | 150 | 3.30p | SI Trade |
11:35:55 - 03-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:35:55 - 03-Sep-26 |
| Sell* | 133 | 3.00p | SI Trade |
11:35:55 - 03-Sep-26 |
| Buy* | 73 | 3.30p | SI Trade |
11:35:55 - 03-Sep-26 |
| Sell* | 93 | 3.00p | SI Trade |
11:35:55 - 03-Sep-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
11:35:50 - 03-Sep-26 |
| Sell* | 28,599 | 3.00p | Ordinary |
14:34:02 - 02-Sep-26 |
| Sell* | 28,622 | 3.02p | Ordinary |
14:32:20 - 02-Sep-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
12:34:18 - 02-Sep-26 |
| Sell* | 1,465 | 3.00p | Ordinary |
12:28:07 - 02-Sep-26 |
| Unknown* | 1,476 | 3.15p | Ordinary |
11:13:30 - 02-Sep-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:37:54 - 02-Sep-26 |
| Sell* | 1,758 | 3.00p | Ordinary |
08:19:57 - 02-Sep-26 |
| Sell* | 13,793 | 3.00p | Ordinary |
08:02:36 - 02-Sep-26 |
| Sell* | 20,000 | 3.145p | Ordinary |
15:40:28 - 01-Sep-26 |
| Sell* | 4,743 | 3.00p | Ordinary |
14:31:16 - 01-Sep-26 |
| Sell* | 1,167 | 3.00p | Ordinary |
13:59:02 - 01-Sep-26 |
| Unknown* | 66 | 3.15p | Ordinary |
11:45:58 - 01-Sep-26 |
| Unknown* | 2,222 | 3.15p | Ordinary |
08:42:07 - 01-Sep-26 |
| Sell* | 3,400 | 3.00p | Ordinary |
08:13:17 - 01-Sep-26 |
| Sell* | 6 | 3.00p | Ordinary |
08:12:50 - 01-Sep-26 |
| Sell* | 800 | 3.00p | Ordinary |
15:59:53 - 28-Aug-26 |
| Sell* | 1,105 | 3.00p | Ordinary |
15:45:55 - 28-Aug-26 |
| Sell* | 1,280 | 3.00p | Ordinary |
14:12:01 - 28-Aug-26 |
| Sell* | 952 | 3.00p | SI Trade |
13:35:21 - 28-Aug-26 |
| Buy* | 30 | 3.30p | SI Trade |
13:35:21 - 28-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
13:35:21 - 28-Aug-26 |
| Sell* | 1,369 | 3.145p | Ordinary |
12:46:59 - 28-Aug-26 |
| Unknown* | 508 | 3.15p | Ordinary |
11:36:34 - 28-Aug-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:23:39 - 28-Aug-26 |
| Sell* | 81 | 3.00p | SI Trade |
08:23:39 - 28-Aug-26 |
| Sell* | 131 | 3.00p | SI Trade |
08:23:39 - 28-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:23:39 - 28-Aug-26 |
| Sell* | 5,267 | 3.00p | Ordinary |
08:23:37 - 28-Aug-26 |
| Sell* | 293 | 3.00p | Ordinary |
14:51:53 - 27-Aug-26 |
| Unknown* | 47,492 | 3.15p | Ordinary |
14:43:15 - 27-Aug-26 |
| Sell* | 134,694 | 3.011p | Ordinary |
13:58:42 - 27-Aug-26 |
| Sell* | 43,790 | 3.011p | Ordinary |
11:42:47 - 27-Aug-26 |
| Sell* | 3,750 | 3.011p | Ordinary |
11:09:41 - 27-Aug-26 |
| Buy* | 5,000 | 3.1875p | Ordinary |
10:38:26 - 27-Aug-26 |
| Sell* | 28,484 | 3.011p | Ordinary |
10:20:32 - 27-Aug-26 |
| Sell* | 6,250 | 3.011p | Ordinary |
09:55:21 - 27-Aug-26 |
| Buy* | 15,578 | 3.1875p | Ordinary |
08:31:07 - 27-Aug-26 |
| Buy* | 220 | 3.19p | Ordinary |
08:27:02 - 27-Aug-26 |
| Sell* | 13,893 | 3.011p | Ordinary |
08:19:51 - 27-Aug-26 |
| Sell* | 27,658 | 3.011p | Ordinary |
16:20:16 - 26-Aug-26 |
| Sell* | 23,433 | 3.011p | Ordinary |
16:04:24 - 26-Aug-26 |
| Buy* | 361 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 121 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 400 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 200 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 127 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 9,204 | 3.19p | Ordinary |
14:29:43 - 26-Aug-26 |
| Sell* | 127,604 | 3.00p | Ordinary |
13:18:28 - 26-Aug-26 |