| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 981 | 1.825p | Uncrossing Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 48,000 | 1.90p | Ordinary |
16:29:55 - 30-Oct-26 |
| Buy* | 7,684 | 1.90p | Ordinary |
14:54:26 - 30-Oct-26 |
| Sell* | 56,996 | 1.825p | Ordinary |
14:22:27 - 30-Oct-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
13:08:29 - 30-Oct-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:39:11 - 30-Oct-26 |
| Sell* | 1,316 | 1.80p | SI Trade |
12:39:11 - 30-Oct-26 |
| Buy* | 56 | 1.90p | SI Trade |
12:39:11 - 30-Oct-26 |
| Buy* | 1,853 | 1.90p | SI Trade |
12:39:11 - 30-Oct-26 |
| Buy* | 28 | 1.90p | SI Trade |
12:39:11 - 30-Oct-26 |
| Buy* | 100 | 1.90p | SI Trade |
12:39:11 - 30-Oct-26 |
| Buy* | 150 | 1.90p | SI Trade |
12:39:11 - 30-Oct-26 |
| Sell* | 332 | 1.80p | SI Trade |
12:39:11 - 30-Oct-26 |
| Buy* | 4,335 | 1.90p | Ordinary |
12:38:58 - 30-Oct-26 |
| Buy* | 16,673 | 1.90p | Ordinary |
11:57:46 - 30-Oct-26 |
| Buy* | 32 | 1.90p | Ordinary |
11:36:50 - 30-Oct-26 |
| Sell* | 83 | 1.75p | Uncrossing Trade |
11:00:06 - 30-Oct-26 |
| Buy* | 3,004 | 1.90p | Ordinary |
10:36:08 - 30-Oct-26 |
| Buy* | 4,584 | 1.90p | SI Trade |
10:36:07 - 30-Oct-26 |
| Buy* | 263 | 1.90p | SI Trade |
10:36:07 - 30-Oct-26 |
| Sell* | 4,999 | 1.80p | SI Trade |
10:36:07 - 30-Oct-26 |
| Buy* | 527 | 1.90p | SI Trade |
10:36:07 - 30-Oct-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
10:36:07 - 30-Oct-26 |
| Buy* | 579 | 1.90p | SI Trade |
10:36:07 - 30-Oct-26 |
| Buy* | 995 | 1.90p | SI Trade |
10:36:07 - 30-Oct-26 |
| Buy* | 16,827 | 1.90p | Ordinary |
10:36:01 - 30-Oct-26 |
| Buy* | 1,311 | 1.90p | Ordinary |
10:05:44 - 30-Oct-26 |
| Buy* | 19,625 | 1.90p | Ordinary |
10:04:40 - 30-Oct-26 |
| Buy* | 1 | 1.90p | Ordinary |
10:02:49 - 30-Oct-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
09:54:20 - 30-Oct-26 |
| Buy* | 3,004 | 1.90p | Ordinary |
09:41:05 - 30-Oct-26 |
| Buy* | 52 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 657 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 646 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 526 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 421 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Sell* | 28 | 1.70p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 886 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Sell* | 58 | 1.70p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 52 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 1,316 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 526 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 941 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 57 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 1 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Sell* | 6,030 | 1.70p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 627 | 1.90p | SI Trade |
09:41:04 - 30-Oct-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
09:02:58 - 30-Oct-26 |
| Unknown* | 526,237 | 1.90p | Ordinary |
08:13:42 - 30-Oct-26 |
| Sell* | 72,982 | 1.70p | Ordinary |
14:16:06 - 29-Oct-26 |
| Sell* | 11,981 | 1.70p | Ordinary |
13:07:46 - 29-Oct-26 |
| Buy* | 200 | 1.80p | Ordinary |
12:52:41 - 29-Oct-26 |
| Buy* | 8,800 | 1.80p | Ordinary |
09:44:27 - 29-Oct-26 |
| Buy* | 1,200 | 1.80p | Ordinary |
09:41:50 - 29-Oct-26 |
| Buy* | 27,583 | 1.80p | Ordinary |
09:22:53 - 29-Oct-26 |
| Buy* | 27,893 | 1.78p | Ordinary |
09:16:22 - 29-Oct-26 |
| Sell* | 12,499 | 1.60p | Ordinary |
15:10:46 - 28-Oct-26 |
| Buy* | 12,499 | 1.80p | Ordinary |
14:12:15 - 28-Oct-26 |
| Buy* | 2,703 | 1.80p | Ordinary |
13:01:18 - 28-Oct-26 |
| Buy* | 2,195 | 1.80p | SI Trade |
13:01:18 - 28-Oct-26 |
| Buy* | 556 | 1.80p | SI Trade |
13:01:18 - 28-Oct-26 |
| Sell* | 49 | 1.60p | SI Trade |
13:01:18 - 28-Oct-26 |
| Buy* | 278,022 | 1.795p | Ordinary |
13:01:14 - 28-Oct-26 |
| Unknown* | -277,558 | 1.795p | Ordinary Correction |
13:01:14 - 28-Oct-26 |
| Buy* | 277,558 | 1.795p | Ordinary |
13:01:14 - 28-Oct-26 |
| Buy* | 15,000 | 1.77p | Ordinary |
11:58:22 - 28-Oct-26 |
| Buy* | 14,999 | 1.80p | Ordinary |
11:44:33 - 28-Oct-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
11:30:59 - 28-Oct-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
09:42:35 - 28-Oct-26 |
| Buy* | 6,030 | 1.80p | Ordinary |
09:36:10 - 28-Oct-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
09:20:26 - 28-Oct-26 |
| Buy* | 556 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 111 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 338 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 75 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 198 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Sell* | 571 | 1.60p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 2,703 | 1.80p | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 526 | 1.60p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 1,700 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 821 | 1.80p | SI Trade |
09:13:11 - 28-Oct-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
09:13:08 - 28-Oct-26 |
| Buy* | 391 | 1.79p | Ordinary |
08:24:24 - 28-Oct-26 |
| Sell* | 39,999 | 1.60p | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 5,000 | 1.58p | Uncrossing Trade |
16:35:16 - 27-Oct-26 |
| Buy* | 56 | 1.79p | Ordinary |
12:08:11 - 27-Oct-26 |
| Sell* | 105 | 1.6375p | Ordinary |
09:51:27 - 27-Oct-26 |
| Buy* | 169,491 | 1.77p | Ordinary |
09:23:13 - 27-Oct-26 |
| Buy* | 5,650 | 1.77p | Ordinary |
08:58:57 - 27-Oct-26 |
| Buy* | 2,703 | 1.80p | Ordinary |
08:53:58 - 27-Oct-26 |
| Buy* | 1,956 | 1.80p | SI Trade |
08:47:43 - 27-Oct-26 |
| Buy* | 905 | 1.80p | SI Trade |
08:47:43 - 27-Oct-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
08:47:30 - 27-Oct-26 |
| Buy* | 100,000 | 1.69p | Ordinary |
08:46:26 - 27-Oct-26 |
| Buy* | 100,000 | 1.69p | Ordinary |
08:46:01 - 27-Oct-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
08:45:29 - 27-Oct-26 |
| Buy* | 2,862 | 1.70p | Ordinary |
08:19:22 - 27-Oct-26 |
| Buy* | 13 | 1.70p | SI Trade |
08:19:22 - 27-Oct-26 |
| Buy* | 528 | 1.70p | SI Trade |
08:19:22 - 27-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:19:22 - 27-Oct-26 |
| Buy* | 1,892 | 1.70p | SI Trade |
08:19:22 - 27-Oct-26 |
| Buy* | 245 | 1.70p | SI Trade |
08:19:22 - 27-Oct-26 |
| Buy* | 123 | 1.70p | SI Trade |
08:19:22 - 27-Oct-26 |
| Buy* | 11,607 | 1.68p | Ordinary |
08:19:18 - 27-Oct-26 |
| Buy* | 5,029 | 1.69p | Ordinary |
14:09:09 - 26-Oct-26 |
| Sell* | 121,000 | 1.605p | Ordinary |
14:08:55 - 26-Oct-26 |
| Sell* | 480 | 1.60p | Ordinary |
13:54:21 - 26-Oct-26 |
| Buy* | 22 | 1.69p | Ordinary |
13:43:57 - 26-Oct-26 |
| Buy* | 2,562 | 1.70p | SI Trade |
09:34:48 - 26-Oct-26 |
| Sell* | 400 | 1.60p | SI Trade |
09:34:48 - 26-Oct-26 |
| Buy* | 400 | 1.70p | SI Trade |
09:34:48 - 26-Oct-26 |
| Sell* | 204 | 1.60p | SI Trade |
09:34:48 - 26-Oct-26 |
| Buy* | 204 | 1.70p | SI Trade |
09:34:48 - 26-Oct-26 |
| Buy* | 2,862 | 1.70p | Ordinary |
09:34:48 - 26-Oct-26 |
| Buy* | 5,917 | 1.69p | Ordinary |
08:32:08 - 26-Oct-26 |
| Buy* | 17,455 | 1.69p | Ordinary |
08:14:52 - 26-Oct-26 |
| Buy* | 7,667 | 1.70p | Ordinary |
08:08:19 - 26-Oct-26 |
| Buy* | 2,514 | 1.69p | Ordinary |
08:00:11 - 26-Oct-26 |
| Buy* | 100,000 | 1.69p | Ordinary |
15:48:08 - 23-Oct-26 |
| Buy* | 63,550 | 1.685p | Ordinary |
15:46:58 - 23-Oct-26 |
| Buy* | 100,000 | 1.685p | Ordinary |
15:15:12 - 23-Oct-26 |
| Sell* | 589 | 1.60p | Ordinary |
15:11:13 - 23-Oct-26 |
| Sell* | 49,067 | 1.605p | Ordinary |
14:06:22 - 23-Oct-26 |
| Sell* | 39,980 | 1.627p | Ordinary |
14:04:22 - 23-Oct-26 |
| Sell* | 38,798 | 1.63p | Ordinary |
13:49:45 - 23-Oct-26 |
| Sell* | 18,500 | 1.60p | Ordinary |
12:42:33 - 23-Oct-26 |
| Buy* | 117 | 1.70p | SI Trade |
12:30:12 - 23-Oct-26 |
| Sell* | 400 | 1.60p | SI Trade |
12:30:12 - 23-Oct-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:30:12 - 23-Oct-26 |
| Sell* | 1,540 | 1.60p | SI Trade |
12:30:12 - 23-Oct-26 |
| Buy* | 100 | 1.70p | SI Trade |
12:30:12 - 23-Oct-26 |
| Buy* | 734 | 1.70p | SI Trade |
12:30:12 - 23-Oct-26 |
| Sell* | 80,000 | 1.63p | Ordinary |
12:29:59 - 23-Oct-26 |
| Buy* | 106 | 1.79p | Ordinary |
11:38:41 - 23-Oct-26 |
| Buy* | 102,488 | 1.748p | Ordinary |
11:37:16 - 23-Oct-26 |
| Sell* | 19,625 | 1.60p | Ordinary |
08:49:59 - 23-Oct-26 |
| Buy* | 179 | 1.79p | Ordinary |
08:25:34 - 23-Oct-26 |
| Buy* | 19,625 | 1.80p | Ordinary |
08:23:11 - 23-Oct-26 |
| Buy* | 115,205 | 1.73p | Ordinary |
08:08:44 - 23-Oct-26 |
| Buy* | 7,437 | 1.748p | Ordinary |
08:02:50 - 23-Oct-26 |
| Buy* | 9,209 | 1.7375p | Ordinary |
10:19:25 - 22-Oct-26 |
| Sell* | 5,347 | 1.627p | Ordinary |
10:07:47 - 22-Oct-26 |
| Buy* | 2,162 | 1.80p | Ordinary |
09:15:13 - 22-Oct-26 |
| Buy* | 1,850 | 1.80p | SI Trade |
09:15:13 - 22-Oct-26 |
| Buy* | 215 | 1.80p | SI Trade |
09:15:13 - 22-Oct-26 |
| Buy* | 322 | 1.7375p | Ordinary |
08:59:55 - 22-Oct-26 |
| Sell* | 549 | 1.627p | Ordinary |
08:30:42 - 22-Oct-26 |
| Sell* | 28,849 | 1.625p | Ordinary |
08:23:41 - 22-Oct-26 |
| Sell* | 957 | 1.625p | Ordinary |
08:08:45 - 22-Oct-26 |
| Buy* | 2,124 | 1.7375p | Ordinary |
08:00:19 - 22-Oct-26 |
| Buy* | 16,650 | 1.80p | Ordinary |
08:00:00 - 22-Oct-26 |
| Unknown* | 1,000 | 1.78p | OTC Trade |
16:35:08 - 21-Oct-26 |
| Buy* | 1,000 | 1.78p | Suspected BUY Trade |
16:35:08 - 21-Oct-26 |
| Buy* | 2,065 | 1.80p | Ordinary |
15:43:48 - 21-Oct-26 |
| Buy* | 1,770 | 1.80p | SI Trade |
15:43:48 - 21-Oct-26 |
| Sell* | 118 | 1.60p | SI Trade |
15:43:48 - 21-Oct-26 |
| Buy* | 100,000 | 1.74p | Ordinary |
15:42:31 - 21-Oct-26 |
| Buy* | 133,000 | 1.74p | Ordinary |
15:41:39 - 21-Oct-26 |
| Buy* | 56,996 | 1.7475p | Ordinary |
15:21:36 - 21-Oct-26 |
| Sell* | 31,273 | 1.61p | Ordinary |
14:58:12 - 21-Oct-26 |
| Sell* | 18,677 | 1.625p | Ordinary |
14:51:38 - 21-Oct-26 |
| Buy* | 412 | 1.80p | SI Trade |
13:39:21 - 21-Oct-26 |
| Sell* | 60,000 | 1.705p | Ordinary |
13:39:17 - 21-Oct-26 |
| Buy* | 836 | 1.80p | Ordinary |
13:28:05 - 21-Oct-26 |
| Buy* | 2,065 | 1.80p | Ordinary |
13:28:04 - 21-Oct-26 |
| Buy* | 265 | 1.80p | SI Trade |
13:28:04 - 21-Oct-26 |
| Buy* | 587 | 1.80p | SI Trade |
13:28:04 - 21-Oct-26 |
| Buy* | 49 | 1.90p | SI Trade |
13:27:41 - 21-Oct-26 |
| Buy* | 526 | 1.90p | SI Trade |
13:27:41 - 21-Oct-26 |
| Buy* | 527 | 1.90p | SI Trade |
13:27:41 - 21-Oct-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
13:27:39 - 21-Oct-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
13:27:33 - 21-Oct-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
13:27:28 - 21-Oct-26 |
| Buy* | 2,582 | 1.90p | SI Trade |
13:21:16 - 21-Oct-26 |
| Sell* | 840 | 1.80p | SI Trade |
13:21:16 - 21-Oct-26 |
| Buy* | 403 | 1.90p | SI Trade |
13:21:16 - 21-Oct-26 |
| Buy* | 151 | 1.90p | SI Trade |
13:21:16 - 21-Oct-26 |
| Buy* | 1,956 | 1.90p | Ordinary |
13:21:16 - 21-Oct-26 |
| Buy* | 105 | 1.90p | SI Trade |
13:21:16 - 21-Oct-26 |
| Sell* | 38 | 1.80p | SI Trade |
13:21:16 - 21-Oct-26 |
| Sell* | 260,869 | 1.73p | Ordinary |
13:21:02 - 21-Oct-26 |
| Sell* | 10,000 | 1.85p | Ordinary |
13:01:58 - 21-Oct-26 |
| Sell* | 2,056 | 1.85p | Ordinary |
11:39:38 - 21-Oct-26 |
| Buy* | 5,347 | 1.87p | Ordinary |
10:22:51 - 21-Oct-26 |
| Sell* | 849 | 1.80p | Ordinary |
16:14:20 - 20-Oct-26 |
| Buy* | 31 | 1.87p | Ordinary |
11:07:21 - 20-Oct-26 |
| Sell* | 32,432 | 1.85p | Ordinary |
10:20:24 - 20-Oct-26 |
| Sell* | 64,352 | 1.85p | Ordinary |
16:29:40 - 19-Oct-26 |
| Unknown* | 536,710 | 1.80p | Ordinary |
16:20:04 - 19-Oct-26 |
| Sell* | 50,200 | 1.805p | Ordinary |
12:31:52 - 19-Oct-26 |
| Sell* | 100,000 | 1.805p | Ordinary |
11:28:55 - 19-Oct-26 |
| Buy* | 1,070 | 1.90p | SI Trade |
10:30:22 - 19-Oct-26 |
| Buy* | 263 | 1.90p | SI Trade |
10:30:22 - 19-Oct-26 |
| Buy* | 163 | 1.90p | SI Trade |
10:30:22 - 19-Oct-26 |
| Buy* | 210 | 1.90p | SI Trade |
10:30:22 - 19-Oct-26 |
| Sell* | 3,000 | 1.80p | SI Trade |
10:30:22 - 19-Oct-26 |
| Sell* | 38,500 | 1.80p | Ordinary |
10:00:11 - 19-Oct-26 |
| Buy* | 200,000 | 1.875p | Ordinary |
08:58:54 - 19-Oct-26 |