| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | 3.95p | Ordinary |
11:32:27 - 26-Jun-26 |
| Buy* | 3,326 | 3.935p | Ordinary |
10:58:25 - 26-Jun-26 |
| Buy* | 32 | 4.00p | SI Trade |
10:25:12 - 26-Jun-26 |
| Sell* | 1,280 | 3.50p | SI Trade |
10:25:12 - 26-Jun-26 |
| Buy* | 2,531 | 3.95p | Ordinary |
10:06:51 - 26-Jun-26 |
| Buy* | 28 | 4.00p | SI Trade |
09:15:13 - 26-Jun-26 |
| Buy* | 50 | 4.00p | SI Trade |
09:15:13 - 26-Jun-26 |
| Sell* | 87 | 3.50p | SI Trade |
09:15:13 - 26-Jun-26 |
| Sell* | 342 | 3.50p | SI Trade |
09:15:13 - 26-Jun-26 |
| Sell* | 2,986 | 3.65p | Ordinary |
08:54:23 - 26-Jun-26 |
| Sell* | 4,033 | 3.525p | Ordinary |
08:31:06 - 26-Jun-26 |
| Sell* | 9,284 | 3.6235p | Ordinary |
16:19:39 - 25-Jun-26 |
| Sell* | 2,027 | 3.50p | SI Trade |
15:56:15 - 25-Jun-26 |
| Sell* | 28 | 3.50p | SI Trade |
15:56:15 - 25-Jun-26 |
| Sell* | 276 | 3.50p | SI Trade |
15:56:15 - 25-Jun-26 |
| Sell* | 489 | 3.525p | Ordinary |
14:35:49 - 25-Jun-26 |
| Sell* | 100,000 | 3.631p | Ordinary |
14:07:11 - 25-Jun-26 |
| Sell* | 25,000 | 3.631p | Ordinary |
13:28:45 - 25-Jun-26 |
| Sell* | 10,329 | 3.625p | Ordinary |
09:52:22 - 25-Jun-26 |
| Sell* | 2,979 | 3.625p | Ordinary |
09:16:40 - 25-Jun-26 |
| Sell* | 6,041 | 3.50p | Ordinary |
08:48:39 - 25-Jun-26 |
| Sell* | 46 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 930 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Buy* | 69 | 4.00p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 428 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 748 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Buy* | 567 | 4.00p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 250 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Buy* | 52 | 4.00p | SI Trade |
08:48:38 - 25-Jun-26 |
| Buy* | 4 | 4.00p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 465 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 125 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 75 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:48:38 - 25-Jun-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:48:38 - 25-Jun-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 4,136 | 3.50p | SI Trade |
08:48:38 - 25-Jun-26 |
| Sell* | 13,513 | 3.617p | Ordinary |
15:23:26 - 24-Jun-26 |
| Buy* | 4,844 | 3.985p | Ordinary |
14:19:11 - 24-Jun-26 |
| Sell* | 14,026 | 3.50p | Ordinary |
14:04:20 - 24-Jun-26 |
| Sell* | 99 | 3.6235p | Ordinary |
12:42:54 - 24-Jun-26 |
| Buy* | 6,265 | 3.99p | Ordinary |
11:37:52 - 24-Jun-26 |
| Buy* | 62 | 3.99p | Ordinary |
11:28:40 - 24-Jun-26 |
| Sell* | 7,354 | 3.6227p | Ordinary |
10:13:38 - 24-Jun-26 |
| Unknown* | 1,455 | 3.50p | OTC Trade |
10:00:43 - 24-Jun-26 |
| Unknown* | 1,455 | 3.50p | Ordinary |
10:00:43 - 24-Jun-26 |
| Unknown* | -1,455 | 3.50p | Ordinary Correction |
10:00:43 - 24-Jun-26 |
| Sell* | 1,455 | 3.50p | Ordinary |
10:00:43 - 24-Jun-26 |
| Sell* | 4,902 | 3.617p | Ordinary |
15:03:44 - 23-Jun-26 |
| Buy* | 2,500 | 3.9975p | Ordinary |
13:28:00 - 23-Jun-26 |
| Sell* | 1 | 3.60p | Ordinary |
13:26:43 - 23-Jun-26 |
| Sell* | 8,470 | 3.50p | Ordinary |
13:26:22 - 23-Jun-26 |
| Buy* | 84 | 4.00p | SI Trade |
13:26:21 - 23-Jun-26 |
| Sell* | 10 | 3.50p | SI Trade |
13:26:21 - 23-Jun-26 |
| Sell* | 6,039 | 3.50p | SI Trade |
13:26:21 - 23-Jun-26 |
| Buy* | 262 | 4.00p | SI Trade |
13:26:21 - 23-Jun-26 |
| Buy* | 913 | 4.00p | SI Trade |
13:26:21 - 23-Jun-26 |
| Buy* | 220 | 4.00p | SI Trade |
13:26:21 - 23-Jun-26 |
| Buy* | 5,000 | 3.9975p | Ordinary |
13:25:19 - 23-Jun-26 |
| Sell* | 1,058 | 3.592p | Ordinary |
10:39:38 - 23-Jun-26 |
| Buy* | 25,006 | 3.999p | Ordinary |
08:36:18 - 23-Jun-26 |
| Buy* | 5,000 | 3.999p | Ordinary |
16:16:48 - 22-Jun-26 |
| Sell* | 60,556 | 3.5875p | Ordinary |
11:03:35 - 22-Jun-26 |
| Buy* | 75 | 4.00p | Ordinary |
10:55:51 - 22-Jun-26 |
| Buy* | 875 | 3.999p | Ordinary |
10:33:51 - 22-Jun-26 |
| Sell* | 685 | 3.25p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 100 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Sell* | 9,599 | 3.25p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 782 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 75 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 927 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 900 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 292 | 4.00p | SI Trade |
10:10:31 - 22-Jun-26 |
| Buy* | 126,493 | 3.95p | Ordinary |
09:38:25 - 22-Jun-26 |
| Sell* | 158 | 3.577p | Ordinary |
09:09:36 - 22-Jun-26 |
| Sell* | 11,363 | 3.55p | Ordinary |
09:03:52 - 22-Jun-26 |
| Sell* | 3,861 | 3.491p | Ordinary |
09:02:23 - 22-Jun-26 |
| Sell* | 553 | 3.485p | Ordinary |
09:01:43 - 22-Jun-26 |
| Buy* | 345 | 4.00p | SI Trade |
08:07:49 - 22-Jun-26 |
| Buy* | 398 | 4.00p | SI Trade |
08:07:49 - 22-Jun-26 |
| Sell* | 736 | 3.25p | SI Trade |
08:07:49 - 22-Jun-26 |
| Sell* | 345 | 3.25p | SI Trade |
08:07:49 - 22-Jun-26 |
| Buy* | 34 | 4.00p | SI Trade |
08:07:49 - 22-Jun-26 |
| Buy* | 263 | 4.00p | SI Trade |
08:07:49 - 22-Jun-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:07:49 - 22-Jun-26 |
| Buy* | 4,117 | 4.00p | Ordinary |
08:07:49 - 22-Jun-26 |
| Sell* | 34 | 3.25p | SI Trade |
08:07:49 - 22-Jun-26 |
| Unknown* | 260,000 | 3.80p | Ordinary |
08:07:41 - 22-Jun-26 |
| Sell* | 1,109 | 3.4315p | Ordinary |
08:07:40 - 22-Jun-26 |
| Buy* | 52 | 3.80p | Ordinary |
14:54:33 - 19-Jun-26 |
| Buy* | 274 | 3.80p | Ordinary |
14:54:08 - 19-Jun-26 |
| Sell* | 1,000 | 3.47p | Ordinary |
09:55:20 - 19-Jun-26 |
| Buy* | 2,631 | 3.80p | Ordinary |
09:41:09 - 19-Jun-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:24:44 - 19-Jun-26 |
| Sell* | 100,000 | 3.415p | Ordinary |
09:18:36 - 19-Jun-26 |
| Buy* | 25,000 | 3.75p | Ordinary |
09:11:08 - 19-Jun-26 |
| Unknown* | 50,000 | 3.75p | Ordinary |
09:11:08 - 19-Jun-26 |
| Unknown* | -25,000 | 3.75p | Ordinary Correction |
09:11:08 - 19-Jun-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
09:03:13 - 19-Jun-26 |
| Unknown* | 250,000 | 3.75p | Ordinary |
08:57:24 - 19-Jun-26 |
| Buy* | 50,000 | 3.7388p | Ordinary |
08:56:25 - 19-Jun-26 |
| Buy* | 9,599 | 3.75p | Ordinary |
08:47:54 - 19-Jun-26 |
| Sell* | 32,289 | 3.365p | Ordinary |
08:39:49 - 19-Jun-26 |
| Sell* | 19,377 | 3.333p | Ordinary |
08:14:26 - 19-Jun-26 |
| Sell* | 45,000 | 3.30p | Ordinary |
08:12:51 - 19-Jun-26 |
| Buy* | 1,705 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 2,400 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 100 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 174 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 82 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Sell* | 4,811 | 3.00p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 755 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 2,291 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 1,522 | 3.50p | SI Trade |
08:12:39 - 19-Jun-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
08:12:13 - 19-Jun-26 |
| Buy* | 23,748 | 3.495p | Ordinary |
08:12:10 - 19-Jun-26 |
| Buy* | 147,492 | 3.39p | Ordinary |
08:11:15 - 19-Jun-26 |
| Sell* | 4,982 | 3.155p | Ordinary |
08:10:05 - 19-Jun-26 |
| Buy* | 14,705 | 3.40p | Ordinary |
08:02:34 - 19-Jun-26 |
| Buy* | 4,220 | 3.50p | Ordinary |
08:02:34 - 19-Jun-26 |
| Buy* | 4,220 | 3.80p | SI Trade |
08:02:33 - 19-Jun-26 |
| Buy* | 79 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 33 | 3.00p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 533 | 3.00p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 127 | 3.00p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 4,220 | 3.80p | Ordinary |
08:02:18 - 19-Jun-26 |
| Buy* | 2,470 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 77 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 421 | 3.00p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 80 | 3.00p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 2,045 | 3.00p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 1,693 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 128 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 316 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 526 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 100 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 237 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Buy* | 25 | 3.80p | SI Trade |
08:02:18 - 19-Jun-26 |
| Sell* | 118,178 | 3.11p | Ordinary |
08:02:09 - 19-Jun-26 |
| Buy* | 25,000 | 3.544p | Ordinary |
08:00:32 - 19-Jun-26 |
| Sell* | 16,744 | 3.01p | Ordinary |
08:00:30 - 19-Jun-26 |
| Sell* | 72,059 | 3.08p | Ordinary |
08:00:27 - 19-Jun-26 |
| Sell* | 50,000 | 3.09p | Ordinary |
08:00:13 - 19-Jun-26 |
| Sell* | 20,000 | 3.975p | Ordinary |
16:04:26 - 18-Jun-26 |
| Buy* | 9,303 | 4.269p | Ordinary |
15:40:02 - 18-Jun-26 |
| Buy* | 3,982 | 4.269p | Ordinary |
15:35:38 - 18-Jun-26 |
| Sell* | 58 | 3.975p | Ordinary |
13:29:10 - 18-Jun-26 |
| Buy* | 2,721 | 4.269p | Ordinary |
13:06:12 - 18-Jun-26 |
| Buy* | 3,729 | 4.30p | Ordinary |
13:03:34 - 18-Jun-26 |
| Sell* | 307 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 34 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 697 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 200 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 1,694 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 390 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 460 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 23 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 116 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 32 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 116 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 421 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Unknown* | 0 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 2,325 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 250 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 465 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 278 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 262 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 262 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 565 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 46 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 24 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 62 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Unknown* | 0 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 87 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 232 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 1,955 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 232 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 1,213 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 86 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 50 | 4.30p | SI Trade |
13:03:34 - 18-Jun-26 |
| Sell* | 122 | 3.90p | SI Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 118,178 | 4.225p | Ordinary |
13:03:15 - 18-Jun-26 |
| Sell* | 121 | 3.891p | Ordinary |
11:48:44 - 18-Jun-26 |
| Buy* | 5,154 | 4.225p | Ordinary |
11:28:58 - 18-Jun-26 |
| Sell* | 60,000 | 3.891p | Ordinary |
10:27:03 - 18-Jun-26 |
| Buy* | 20,000 | 4.225p | Ordinary |
09:48:07 - 18-Jun-26 |
| Buy* | 9,000 | 4.225p | Ordinary |
09:39:17 - 18-Jun-26 |
| Sell* | 2,985 | 3.891p | Ordinary |
08:31:06 - 18-Jun-26 |
| Sell* | 490 | 3.891p | Ordinary |
08:30:27 - 18-Jun-26 |
| Buy* | 308 | 4.225p | Ordinary |
08:06:40 - 18-Jun-26 |
| Buy* | 1,681 | 4.225p | Ordinary |
16:03:14 - 17-Jun-26 |
| Buy* | 10,780 | 4.30p | Ordinary |
15:51:59 - 17-Jun-26 |
| Sell* | 100 | 3.891p | Ordinary |
15:40:54 - 17-Jun-26 |
| Buy* | 234 | 4.269p | Ordinary |
15:40:41 - 17-Jun-26 |
| Sell* | 110 | 3.891p | Ordinary |
15:33:40 - 17-Jun-26 |
| Buy* | 491 | 4.269p | Ordinary |
15:13:35 - 17-Jun-26 |
| Sell* | 2,030 | 3.891p | Ordinary |
15:08:37 - 17-Jun-26 |