| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 3.698p | Ordinary |
15:20:06 - 04-Jun-26 |
| Buy* | 270 | 3.698p | Ordinary |
15:14:51 - 04-Jun-26 |
| Buy* | 17,200 | 3.605p | Ordinary |
13:01:02 - 04-Jun-26 |
| Buy* | 1,771 | 3.70p | Ordinary |
12:11:18 - 04-Jun-26 |
| Buy* | 328 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Buy* | 1,000 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Buy* | 81 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Buy* | 32 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Buy* | 27 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Buy* | 31 | 3.70p | SI Trade |
12:11:18 - 04-Jun-26 |
| Sell* | 142,035 | 3.525p | Ordinary |
12:01:56 - 04-Jun-26 |
| Sell* | 25 | 3.50p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 249 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 1,771 | 3.70p | Ordinary |
10:56:44 - 04-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 220 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 54 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 129 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 54 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 162 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 300 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 71 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 172 | 3.70p | SI Trade |
10:56:44 - 04-Jun-26 |
| Buy* | 4,495 | 3.605p | Ordinary |
10:47:39 - 04-Jun-26 |
| Buy* | 41 | 3.698p | Ordinary |
10:30:11 - 04-Jun-26 |
| Buy* | 41,608 | 3.605p | Ordinary |
10:03:13 - 04-Jun-26 |
| Sell* | 10,000 | 3.525p | Ordinary |
09:52:05 - 04-Jun-26 |
| Sell* | 29,141 | 3.525p | Ordinary |
09:01:24 - 04-Jun-26 |
| Buy* | 639 | 3.605p | Ordinary |
08:06:08 - 04-Jun-26 |
| Sell* | 147 | 3.50p | Ordinary |
08:02:36 - 04-Jun-26 |
| Sell* | 20,295 | 3.525p | Ordinary |
15:20:45 - 03-Jun-26 |
| Buy* | 20,000 | 3.61p | Ordinary |
14:51:53 - 03-Jun-26 |
| Sell* | 50,000 | 3.525p | Ordinary |
14:23:30 - 03-Jun-26 |
| Sell* | 13,875 | 3.525p | Ordinary |
12:00:20 - 03-Jun-26 |
| Buy* | 3,835 | 3.625p | Ordinary |
11:50:45 - 03-Jun-26 |
| Buy* | 7,753 | 3.625p | Ordinary |
11:48:31 - 03-Jun-26 |
| Sell* | 17,391 | 3.525p | Ordinary |
11:36:06 - 03-Jun-26 |
| Buy* | 2,677 | 3.625p | Ordinary |
11:28:39 - 03-Jun-26 |
| Buy* | 3,201 | 3.625p | Ordinary |
11:22:43 - 03-Jun-26 |
| Buy* | 80 | 3.698p | Ordinary |
10:38:53 - 03-Jun-26 |
| Buy* | 75,000 | 3.625p | Ordinary |
10:38:10 - 03-Jun-26 |
| Sell* | 54,928 | 3.525p | Ordinary |
10:37:42 - 03-Jun-26 |
| Sell* | 42,931 | 3.525p | Ordinary |
09:49:36 - 03-Jun-26 |
| Buy* | 11,090 | 3.698p | Ordinary |
08:38:04 - 03-Jun-26 |
| Sell* | 80 | 3.50p | Ordinary |
08:31:08 - 03-Jun-26 |
| Buy* | 81 | 3.698p | Ordinary |
08:30:39 - 03-Jun-26 |
| Sell* | 23 | 3.50p | Ordinary |
08:30:31 - 03-Jun-26 |
| Sell* | 1,660 | 3.50p | Ordinary |
08:12:01 - 03-Jun-26 |
| Sell* | 14,924 | 3.525p | Ordinary |
08:00:37 - 03-Jun-26 |
| Sell* | 58,924 | 3.46p | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 1,481 | 3.50p | Ordinary |
15:14:52 - 02-Jun-26 |
| Unknown* | 450,000 | 3.70p | Negotiated Trade |
14:53:05 - 02-Jun-26 |
| Buy* | 1,659 | 3.70p | Ordinary |
13:57:13 - 02-Jun-26 |
| Buy* | 54 | 3.70p | SI Trade |
13:57:13 - 02-Jun-26 |
| Buy* | 165 | 3.70p | SI Trade |
13:57:13 - 02-Jun-26 |
| Buy* | 1,394 | 3.70p | SI Trade |
13:57:13 - 02-Jun-26 |
| Unknown* | 900,000 | 3.525p | Negotiated Trade |
13:53:16 - 02-Jun-26 |
| Buy* | 10,000 | 3.65p | Ordinary |
12:33:06 - 02-Jun-26 |
| Buy* | 1,615 | 3.70p | Ordinary |
12:17:44 - 02-Jun-26 |
| Unknown* | 0 | 3.50p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 52 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 131 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 52 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 78 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Sell* | 127 | 3.50p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 210 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 369 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 26 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 84 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 52 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 51 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 289 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 44 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 39 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Buy* | 259 | 3.80p | SI Trade |
12:17:44 - 02-Jun-26 |
| Sell* | 75,000 | 3.515p | Ordinary |
12:17:21 - 02-Jun-26 |
| Sell* | 7,400 | 3.50p | Ordinary |
12:14:24 - 02-Jun-26 |
| Buy* | 1,615 | 3.80p | Ordinary |
12:13:53 - 02-Jun-26 |
| Buy* | 216 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 668 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 339 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 210 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 56 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 36 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Buy* | 87 | 3.80p | SI Trade |
12:13:52 - 02-Jun-26 |
| Unknown* | 500,000 | 3.525p | Negotiated Trade |
10:14:49 - 02-Jun-26 |
| Sell* | 1,725 | 3.50p | Ordinary |
09:54:24 - 02-Jun-26 |
| Sell* | 50,000 | 3.525p | Ordinary |
09:32:39 - 02-Jun-26 |
| Buy* | 13,419 | 3.70p | Ordinary |
08:51:46 - 02-Jun-26 |
| Buy* | 1,615 | 3.80p | Ordinary |
08:47:10 - 02-Jun-26 |
| Buy* | 76 | 3.80p | SI Trade |
08:47:09 - 02-Jun-26 |
| Sell* | 221 | 3.50p | SI Trade |
08:47:09 - 02-Jun-26 |
| Buy* | 237 | 3.80p | SI Trade |
08:47:09 - 02-Jun-26 |
| Buy* | 52 | 3.80p | SI Trade |
08:47:09 - 02-Jun-26 |
| Buy* | 1,283 | 3.80p | SI Trade |
08:47:09 - 02-Jun-26 |
| Buy* | 96 | 3.80p | SI Trade |
08:47:09 - 02-Jun-26 |
| Buy* | 250 | 3.80p | SI Trade |
08:47:09 - 02-Jun-26 |
| Sell* | 61,119 | 3.61p | Ordinary |
08:46:34 - 02-Jun-26 |
| Sell* | 650 | 3.60p | Ordinary |
08:38:12 - 02-Jun-26 |
| Buy* | 20,313 | 3.80p | Ordinary |
08:10:16 - 02-Jun-26 |
| Sell* | 3,611 | 3.61p | Ordinary |
08:05:29 - 02-Jun-26 |
| Buy* | 83 | 3.798p | Ordinary |
08:04:57 - 02-Jun-26 |
| Buy* | 100,000 | 3.7275p | Ordinary |
16:25:32 - 01-Jun-26 |
| Buy* | 150,000 | 3.73p | Ordinary |
16:13:13 - 01-Jun-26 |
| Buy* | 526 | 3.798p | Ordinary |
15:56:45 - 01-Jun-26 |
| Buy* | 1,365 | 3.798p | Ordinary |
15:22:54 - 01-Jun-26 |
| Buy* | 29,088 | 3.73p | Ordinary |
15:15:42 - 01-Jun-26 |
| Sell* | 2,703 | 3.61p | Ordinary |
13:46:35 - 01-Jun-26 |
| Sell* | 1,500 | 3.61p | Ordinary |
12:20:45 - 01-Jun-26 |
| Buy* | 99 | 3.74p | Ordinary |
12:15:22 - 01-Jun-26 |
| Buy* | 71 | 3.798p | Ordinary |
11:50:44 - 01-Jun-26 |
| Sell* | 380 | 3.61p | Ordinary |
11:33:05 - 01-Jun-26 |
| Buy* | 3,315 | 3.80p | Ordinary |
11:26:28 - 01-Jun-26 |
| Unknown* | 250,000 | 3.73p | Ordinary |
11:09:57 - 01-Jun-26 |
| Sell* | 1,015 | 3.60p | SI Trade |
10:13:52 - 01-Jun-26 |
| Buy* | 1,775 | 3.80p | Ordinary |
10:13:52 - 01-Jun-26 |
| Buy* | 1,015 | 3.80p | SI Trade |
10:13:52 - 01-Jun-26 |
| Unknown* | 0 | 3.60p | SI Trade |
10:13:52 - 01-Jun-26 |
| Buy* | 50,000 | 3.73p | Ordinary |
09:53:07 - 01-Jun-26 |
| Sell* | 57 | 3.61p | Ordinary |
09:00:39 - 01-Jun-26 |
| Sell* | 57 | 3.59p | Uncrossing Trade |
09:00:26 - 01-Jun-26 |
| Buy* | 540 | 3.798p | Ordinary |
08:36:04 - 01-Jun-26 |
| Sell* | 5,500 | 3.60p | Ordinary |
08:22:09 - 01-Jun-26 |
| Buy* | 11,553 | 3.74p | Ordinary |
08:19:11 - 01-Jun-26 |
| Sell* | 5,000 | 3.60p | Ordinary |
08:05:46 - 01-Jun-26 |
| Sell* | 3,448 | 3.61p | Ordinary |
08:00:58 - 01-Jun-26 |
| Buy* | 4,736 | 3.80p | Ordinary |
15:27:31 - 29-May-26 |
| Sell* | 16,000 | 3.60p | Ordinary |
14:01:50 - 29-May-26 |
| Buy* | 26,835 | 3.745p | Ordinary |
13:57:28 - 29-May-26 |
| Buy* | 2,805 | 3.745p | Ordinary |
13:39:46 - 29-May-26 |
| Buy* | 4,560 | 3.75p | Ordinary |
13:05:31 - 29-May-26 |
| Sell* | 1,087 | 3.61p | Ordinary |
12:33:53 - 29-May-26 |
| Buy* | 2,160 | 3.75p | Ordinary |
12:11:50 - 29-May-26 |
| Buy* | 11,654 | 3.75p | Ordinary |
11:19:57 - 29-May-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
11:14:06 - 29-May-26 |
| Sell* | 100 | 3.61p | Ordinary |
11:00:16 - 29-May-26 |
| Sell* | 100 | 3.60p | Uncrossing Trade |
11:00:10 - 29-May-26 |
| Buy* | 60,000 | 3.75p | Ordinary |
10:17:31 - 29-May-26 |
| Buy* | 2 | 3.80p | SI Trade |
10:15:04 - 29-May-26 |
| Buy* | 52 | 3.80p | SI Trade |
10:15:04 - 29-May-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:15:04 - 29-May-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:15:04 - 29-May-26 |
| Buy* | 1,057 | 3.798p | Ordinary |
10:01:12 - 29-May-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
09:21:26 - 29-May-26 |
| Buy* | 100,000 | 3.74p | Ordinary |
09:19:27 - 29-May-26 |
| Sell* | 19,710 | 3.632p | Ordinary |
08:54:25 - 29-May-26 |
| Sell* | 3,088 | 3.632p | Ordinary |
08:39:05 - 29-May-26 |
| Sell* | 4,075 | 3.632p | Ordinary |
08:37:31 - 29-May-26 |
| Sell* | 2,074 | 3.632p | Ordinary |
08:37:14 - 29-May-26 |
| Buy* | 184 | 3.798p | Ordinary |
08:20:42 - 29-May-26 |
| Buy* | 13,368 | 3.74p | Ordinary |
08:15:43 - 29-May-26 |
| Buy* | 106,951 | 3.74p | Ordinary |
08:15:02 - 29-May-26 |
| Buy* | 104 | 3.798p | Ordinary |
08:13:31 - 29-May-26 |
| Sell* | 115 | 3.632p | Ordinary |
08:05:39 - 29-May-26 |
| Buy* | 53 | 3.75p | Ordinary |
08:00:08 - 29-May-26 |
| Sell* | 100,000 | 3.65p | Ordinary |
16:32:43 - 28-May-26 |
| Sell* | 489 | 3.632p | Ordinary |
12:24:38 - 28-May-26 |
| Sell* | 1,953 | 3.632p | Ordinary |
11:56:23 - 28-May-26 |
| Buy* | 100 | 3.75p | Ordinary |
11:50:49 - 28-May-26 |
| Sell* | 905 | 3.632p | Ordinary |
11:28:05 - 28-May-26 |
| Sell* | 3,480 | 3.632p | Ordinary |
11:00:01 - 28-May-26 |
| Unknown* | 247,500 | 3.70p | Ordinary |
09:57:19 - 28-May-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
09:56:56 - 28-May-26 |
| Sell* | 113 | 3.60p | SI Trade |
09:56:56 - 28-May-26 |
| Buy* | 100 | 3.80p | SI Trade |
09:56:56 - 28-May-26 |
| Sell* | 100 | 3.60p | SI Trade |
09:56:56 - 28-May-26 |
| Buy* | 52 | 3.80p | SI Trade |
09:56:56 - 28-May-26 |
| Sell* | 90,909 | 3.636p | Ordinary |
09:56:54 - 28-May-26 |
| Buy* | 3,445 | 3.775p | Ordinary |
09:46:42 - 28-May-26 |
| Buy* | 40,758 | 3.775p | Ordinary |
09:12:31 - 28-May-26 |
| Buy* | 24,450 | 3.775p | Ordinary |
08:34:20 - 28-May-26 |
| Sell* | 119 | 3.632p | Ordinary |
08:30:14 - 28-May-26 |
| Buy* | 159 | 3.798p | Ordinary |
08:23:47 - 28-May-26 |
| Buy* | 263 | 3.798p | Ordinary |
08:16:37 - 28-May-26 |
| Buy* | 84,000 | 3.78p | Ordinary |
16:06:05 - 27-May-26 |
| Sell* | 37,359 | 3.632p | Ordinary |
15:58:03 - 27-May-26 |
| Sell* | 10,000 | 3.632p | Ordinary |
15:54:55 - 27-May-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Buy* | 50 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Buy* | 300 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Buy* | 180 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Buy* | 257 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Buy* | 131 | 3.80p | SI Trade |
15:45:35 - 27-May-26 |
| Sell* | 54 | 3.60p | SI Trade |
15:45:35 - 27-May-26 |
| Unknown* | 219,168 | 3.652p | Ordinary |
15:10:47 - 27-May-26 |
| Buy* | 126,549 | 3.7875p | Ordinary |
14:46:51 - 27-May-26 |
| Buy* | 23,498 | 3.7875p | Ordinary |
13:28:23 - 27-May-26 |
| Buy* | 26,129 | 3.7875p | Ordinary |
12:24:11 - 27-May-26 |
| Buy* | 263 | 3.798p | Ordinary |
12:00:53 - 27-May-26 |
| Sell* | 15,000 | 3.67p | Ordinary |
11:55:15 - 27-May-26 |
| Buy* | 236 | 3.798p | Ordinary |
11:47:45 - 27-May-26 |
| Buy* | 100,000 | 3.7875p | Ordinary |
11:33:47 - 27-May-26 |
| Buy* | 100,000 | 3.7875p | Ordinary |
11:18:58 - 27-May-26 |
| Buy* | 3,872 | 3.7875p | Ordinary |
10:30:13 - 27-May-26 |
| Sell* | 97,979 | 3.67p | Ordinary |
10:22:26 - 27-May-26 |
| Buy* | 658 | 3.798p | Ordinary |
10:14:09 - 27-May-26 |
| Unknown* | 210,587 | 3.7875p | Ordinary |
10:09:40 - 27-May-26 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
10:08:24 - 27-May-26 |