Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,067 3.274p Ordinary
 16:12:56 - 07-Aug-26
Sell* 3,524 3.27p Ordinary
 14:46:15 - 07-Aug-26
Sell* 8,563 3.27p Ordinary
 14:43:09 - 07-Aug-26
Sell* 100,000 3.2825p Ordinary
 13:39:35 - 07-Aug-26
Buy* 40 3.40p Ordinary
 11:13:24 - 07-Aug-26
Sell* 15,047 3.28p Ordinary
 10:32:18 - 07-Aug-26
Sell* 624 3.27p Ordinary
 10:01:17 - 07-Aug-26
Sell* 210 3.20p SI Trade
 09:54:28 - 07-Aug-26
Buy* 88 3.40p SI Trade
 09:54:28 - 07-Aug-26
Buy* 186 3.40p SI Trade
 09:54:28 - 07-Aug-26
Buy* 1,000 3.40p SI Trade
 09:54:28 - 07-Aug-26
Buy* 1,220 3.40p Ordinary
 09:54:28 - 07-Aug-26
Sell* 200 3.20p SI Trade
 09:54:28 - 07-Aug-26
Buy* 192 3.40p SI Trade
 09:54:28 - 07-Aug-26
Buy* 147 3.40p SI Trade
 09:54:28 - 07-Aug-26
Sell* 27,856 3.28p Ordinary
 09:54:25 - 07-Aug-26
Buy* 43,970 3.40p Ordinary
 08:46:04 - 07-Aug-26
Sell* 4,835 3.27p Ordinary
 08:10:02 - 07-Aug-26
Sell* 20,000 3.27p Ordinary
 15:47:58 - 06-Aug-26
Buy* 1,205 3.40p Ordinary
 15:01:18 - 06-Aug-26
Sell* 11,470 3.2661p Ordinary
 14:57:40 - 06-Aug-26
Sell* 641 3.2661p Ordinary
 14:31:36 - 06-Aug-26
Buy* 28,558 3.40p Ordinary
 14:20:18 - 06-Aug-26
Unknown* 500,000 3.385p Ordinary
 14:06:37 - 06-Aug-26
Sell* 450 3.202p Ordinary
 14:03:29 - 06-Aug-26
Sell* 6,775 3.202p Ordinary
 13:57:55 - 06-Aug-26
Sell* 42,500 3.25p Ordinary
 13:07:46 - 06-Aug-26
Sell* 11,386 3.236p Ordinary
 11:01:41 - 06-Aug-26
Sell* 6,482 3.233p Ordinary
 10:23:42 - 06-Aug-26
Sell* 180,664 3.233p Ordinary
 10:06:31 - 06-Aug-26
Buy* 2,647 3.40p Ordinary
 09:46:48 - 06-Aug-26
Buy* 50,000 3.398p Ordinary
 09:38:21 - 06-Aug-26
Buy* 251 3.40p SI Trade
 09:04:03 - 06-Aug-26
Sell* 13,067 3.23p Ordinary
 09:03:57 - 06-Aug-26
Sell* 5,000 3.20p Ordinary
 08:53:15 - 06-Aug-26
Buy* 19,090 3.40p Ordinary
 08:44:37 - 06-Aug-26
Unknown* 19,050 3.40p Ordinary
 08:44:37 - 06-Aug-26
Unknown* -19,090 3.40p Ordinary
Correction
 08:44:37 - 06-Aug-26
Sell* 1,594 3.20p Ordinary
 08:44:34 - 06-Aug-26
Sell* 29,913 3.40p Ordinary
 08:39:02 - 06-Aug-26
Sell* 136 3.40p Ordinary
 08:30:14 - 06-Aug-26
Sell* 89 3.40p SI Trade
 08:11:32 - 06-Aug-26
Unknown* 200,000 3.45p Ordinary
 08:11:29 - 06-Aug-26
Buy* 100 3.50p SI Trade
 16:19:18 - 05-Aug-26
Buy* 893 3.50p SI Trade
 16:19:18 - 05-Aug-26
Buy* 1,156 3.50p Ordinary
 15:15:47 - 05-Aug-26
Buy* 1,156 3.50p SI Trade
 15:15:47 - 05-Aug-26
Buy* 50,000 3.50p Ordinary
 15:15:42 - 05-Aug-26
Buy* 1,156 3.50p Ordinary
 15:15:35 - 05-Aug-26
Buy* 950 3.50p SI Trade
 15:15:35 - 05-Aug-26
Buy* 27 3.60p SI Trade
 15:01:18 - 05-Aug-26
Buy* 138 3.60p SI Trade
 15:01:18 - 05-Aug-26
Buy* 27 3.60p SI Trade
 15:01:18 - 05-Aug-26
Buy* 27 3.60p SI Trade
 15:01:18 - 05-Aug-26
Buy* 27 3.60p SI Trade
 15:01:18 - 05-Aug-26
Sell* 4,469 3.50p Ordinary
 11:02:22 - 05-Aug-26
Sell* 2,770 3.50p Ordinary
 11:02:04 - 05-Aug-26
Buy* 15,854 3.60p Ordinary
 10:13:41 - 05-Aug-26
Buy* 2,499 3.60p Ordinary
 09:35:21 - 05-Aug-26
Sell* 2,000 3.505p Ordinary
 09:17:16 - 05-Aug-26
Sell* 1,000 3.505p Ordinary
 09:15:33 - 05-Aug-26
Sell* 4,576 3.505p Ordinary
 09:11:16 - 05-Aug-26
Sell* 10,000 3.505p Ordinary
 09:08:08 - 05-Aug-26
Sell* 10,000 3.505p Ordinary
 09:01:45 - 05-Aug-26
Unknown* 9,782 3.46p OTC Trade
 09:00:03 - 05-Aug-26
Unknown* 1,132 3.46p OTC Trade
 09:00:03 - 05-Aug-26
Unknown* 11,534 3.46p OTC Trade
 09:00:03 - 05-Aug-26
Sell* 22,450 3.46p Uncrossing Trade
 09:00:03 - 05-Aug-26
Sell* 178,533 3.40p Ordinary
 08:53:51 - 05-Aug-26
Sell* 28 3.50p SI Trade
 08:40:34 - 05-Aug-26
Sell* 11 3.50p SI Trade
 08:40:34 - 05-Aug-26
Sell* 28 3.50p SI Trade
 08:40:34 - 05-Aug-26
Sell* 2,115 3.51p Ordinary
 08:00:08 - 05-Aug-26
Buy* 1,096 3.648p Ordinary
 14:53:44 - 04-Aug-26
Sell* 1,100 3.51p Ordinary
 13:42:02 - 04-Aug-26
Sell* 1,707 3.50p Ordinary
 13:11:27 - 04-Aug-26
Buy* 28 3.70p SI Trade
 13:10:16 - 04-Aug-26
Sell* 836 3.50p SI Trade
 13:10:16 - 04-Aug-26
Buy* 100 3.70p SI Trade
 13:10:16 - 04-Aug-26
Sell* 50,000 3.518p Ordinary
 13:10:04 - 04-Aug-26
Sell* 3,396 3.515p Ordinary
 12:40:43 - 04-Aug-26
Sell* 3,000 3.515p Ordinary
 10:51:30 - 04-Aug-26
Buy* 3,356 3.80p Ordinary
 10:34:03 - 04-Aug-26
Sell* 1,599 3.515p Ordinary
 10:27:08 - 04-Aug-26
Sell* 250 3.50p SI Trade
 10:15:16 - 04-Aug-26
Buy* 100 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 61 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 105 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 127 3.80p SI Trade
 09:58:11 - 04-Aug-26
Sell* 200 3.50p SI Trade
 09:58:11 - 04-Aug-26
Buy* 247 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 263 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 30 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 47 3.80p SI Trade
 09:58:11 - 04-Aug-26
Sell* 1,000 3.50p SI Trade
 09:58:11 - 04-Aug-26
Sell* 733 3.50p SI Trade
 09:58:11 - 04-Aug-26
Buy* 65 3.80p SI Trade
 09:58:11 - 04-Aug-26
Buy* 31 3.80p SI Trade
 09:58:11 - 04-Aug-26
Unknown* 547 3.65p Ordinary
 08:36:12 - 04-Aug-26
Unknown* 136 3.65p Ordinary
 08:34:15 - 04-Aug-26
Sell* 50 3.515p Ordinary
 08:33:03 - 04-Aug-26
Unknown* 1 3.65p Ordinary
 16:09:11 - 03-Aug-26
Unknown* 410 3.65p Ordinary
 15:53:46 - 03-Aug-26
Sell* 5,000 3.515p Ordinary
 12:14:22 - 03-Aug-26
Sell* 133 3.515p Ordinary
 11:30:06 - 03-Aug-26
Sell* 5 3.515p Ordinary
 10:51:44 - 03-Aug-26
Buy* 2,368 3.80p Ordinary
 10:33:42 - 03-Aug-26
Sell* 2,833 3.515p Ordinary
 10:20:10 - 03-Aug-26
Sell* 3,040 3.50p Ordinary
 10:13:43 - 03-Aug-26
Buy* 313 3.80p SI Trade
 10:10:34 - 03-Aug-26
Buy* 1,026 3.80p Ordinary
 10:10:34 - 03-Aug-26
Sell* 139 3.50p SI Trade
 10:10:34 - 03-Aug-26
Buy* 56 3.80p SI Trade
 10:10:34 - 03-Aug-26
Buy* 400 3.80p SI Trade
 10:10:34 - 03-Aug-26
Buy* 83 3.80p SI Trade
 10:10:34 - 03-Aug-26
Sell* 73,882 3.53p Ordinary
 09:06:45 - 03-Aug-26
Sell* 75,000 3.53p Ordinary
 09:00:43 - 03-Aug-26
Unknown* 2 3.65p Ordinary
 08:56:35 - 03-Aug-26
Unknown* 20 3.65p Ordinary
 08:53:28 - 03-Aug-26
Sell* 21,108 3.53p Ordinary
 08:36:26 - 03-Aug-26
Sell* 16,365 3.642p Ordinary
 08:15:02 - 03-Aug-26
Unknown* 56 3.65p Ordinary
 08:14:23 - 03-Aug-26
Buy* 2,368 3.80p Ordinary
 08:00:00 - 03-Aug-26
Sell* 22,000 3.53p Ordinary
 16:04:30 - 31-Jul-26
Sell* 8,083 3.515p Ordinary
 16:02:24 - 31-Jul-26
Sell* 615 3.515p Ordinary
 15:08:03 - 31-Jul-26
Unknown* 1,000 3.65p Ordinary
 13:06:15 - 31-Jul-26
Sell* 6,520 3.515p Ordinary
 12:59:08 - 31-Jul-26
Sell* 15,000 3.536p Ordinary
 11:47:34 - 31-Jul-26
Unknown* 2,739 3.65p Ordinary
 10:34:16 - 31-Jul-26
Sell* 24,000 3.536p Ordinary
 10:23:02 - 31-Jul-26
Sell* 5,000 3.50p Ordinary
 10:07:08 - 31-Jul-26
Sell* 6,500 3.50p Ordinary
 09:38:32 - 31-Jul-26
Sell* 60,000 3.536p Ordinary
 09:27:53 - 31-Jul-26
Sell* 485 3.515p Ordinary
 08:43:48 - 31-Jul-26
Sell* 50,000 3.535p Ordinary
 08:27:01 - 31-Jul-26
Sell* 35,873 3.535p Ordinary
 08:26:38 - 31-Jul-26
Sell* 2,995 3.50p Ordinary
 08:14:19 - 31-Jul-26
Buy* 33 3.80p SI Trade
 08:12:19 - 31-Jul-26
Buy* 26 3.80p SI Trade
 08:12:19 - 31-Jul-26
Sell* 24,290 3.53p Ordinary
 08:12:15 - 31-Jul-26
Buy* 167 3.74p Ordinary
 08:06:44 - 31-Jul-26
Sell* 15,247 3.53p Ordinary
 16:16:41 - 30-Jul-26
Buy* 133 3.74p Ordinary
 16:11:32 - 30-Jul-26
Sell* 1,704 3.525p Ordinary
 15:38:49 - 30-Jul-26
Sell* 5,609 3.525p Ordinary
 15:23:45 - 30-Jul-26
Sell* 50,000 3.53p Ordinary
 14:52:39 - 30-Jul-26
Buy* 480 3.75p Ordinary
 14:31:38 - 30-Jul-26
Sell* 2,000 3.525p Ordinary
 13:59:10 - 30-Jul-26
Sell* 4,307 3.525p Ordinary
 13:26:15 - 30-Jul-26
Sell* 721 3.525p Ordinary
 13:20:28 - 30-Jul-26
Sell* 10,000 3.53p Ordinary
 13:18:30 - 30-Jul-26
Buy* 92 3.80p SI Trade
 13:11:56 - 30-Jul-26
Buy* 39 3.80p SI Trade
 13:11:56 - 30-Jul-26
Sell* 23 3.50p SI Trade
 13:11:56 - 30-Jul-26
Buy* 31 3.80p SI Trade
 13:11:56 - 30-Jul-26
Sell* 50,000 3.54p Ordinary
 13:11:51 - 30-Jul-26
Sell* 47,856 3.54p Ordinary
 12:46:09 - 30-Jul-26
Sell* 10,297 3.54p Ordinary
 10:53:30 - 30-Jul-26
Sell* 9,250 3.525p Ordinary
 10:50:51 - 30-Jul-26
Buy* 2,307 3.90p Ordinary
 10:04:00 - 30-Jul-26
Sell* 1,548 3.525p Ordinary
 10:03:27 - 30-Jul-26
Sell* 5,733 3.60p Ordinary
 09:02:17 - 30-Jul-26
Sell* 9,512 3.60p Ordinary
 08:53:34 - 30-Jul-26
Sell* 120,481 3.608p Ordinary
 08:53:07 - 30-Jul-26
Sell* 128,976 3.608p Ordinary
 08:17:55 - 30-Jul-26
Buy* 236 3.90p SI Trade
 08:15:50 - 30-Jul-26
Sell* 165 3.50p SI Trade
 08:15:50 - 30-Jul-26
Buy* 65 3.90p SI Trade
 08:15:50 - 30-Jul-26
Sell* 28 3.50p SI Trade
 08:15:50 - 30-Jul-26
Buy* 38 3.90p SI Trade
 08:15:50 - 30-Jul-26
Sell* 50,000 3.608p Ordinary
 08:15:46 - 30-Jul-26
Sell* 4,400 3.60p Ordinary
 08:04:38 - 30-Jul-26
Sell* 9,000 3.60p Ordinary
 08:02:25 - 30-Jul-26
Buy* 12,816 3.87p Ordinary
 08:00:20 - 30-Jul-26
Sell* 1,580 3.60p Ordinary
 16:20:20 - 29-Jul-26
Sell* 14,680 3.608p Ordinary
 16:16:35 - 29-Jul-26
Sell* 3,333 3.60p Ordinary
 16:01:46 - 29-Jul-26
Buy* 12,919 3.87p Ordinary
 15:21:31 - 29-Jul-26
Sell* 21,143 3.608p Ordinary
 15:03:16 - 29-Jul-26
Sell* 18,589 3.608p Ordinary
 14:55:57 - 29-Jul-26
Sell* 1,954 3.60p Ordinary
 14:50:17 - 29-Jul-26
Buy* 362 3.875p Ordinary
 14:08:33 - 29-Jul-26
Buy* 51 3.875p Ordinary
 14:05:38 - 29-Jul-26
Sell* 25,000 3.60p Ordinary
 13:46:10 - 29-Jul-26
Buy* 19,909 3.875p Ordinary
 12:56:39 - 29-Jul-26
Buy* 387 3.875p Ordinary
 12:53:51 - 29-Jul-26
Buy* 258 3.875p Ordinary
 12:52:46 - 29-Jul-26
Buy* 2,580 3.875p Ordinary
 12:49:19 - 29-Jul-26
Sell* 1,791 3.50p Ordinary
 10:44:51 - 29-Jul-26
Buy* 27 4.00p SI Trade
 10:44:49 - 29-Jul-26
Sell* 75 3.50p SI Trade
 10:44:49 - 29-Jul-26
Buy* 272 4.00p SI Trade
 10:44:49 - 29-Jul-26
Sell* 1,550 3.50p SI Trade
 10:44:49 - 29-Jul-26
Sell* 635 3.50p SI Trade
 10:44:49 - 29-Jul-26
Unknown* 188,893 3.676p Ordinary
 10:44:43 - 29-Jul-26
Unknown* 3,706 3.56p OTC Trade
 14:01:00 - 28-Jul-26
Unknown* 4,153 3.56p OTC Trade
 14:00:02 - 28-Jul-26
Unknown* 194 3.56p OTC Trade
 14:00:02 - 28-Jul-26
Unknown* 5,867 3.56p OTC Trade
 14:00:02 - 28-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20