| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,565 | 3.68p | Ordinary |
15:58:33 - 17-Apr-26 |
| Sell* | 3,822 | 3.5525p | Ordinary |
15:56:36 - 17-Apr-26 |
| Sell* | 3,822 | 3.5525p | Ordinary |
15:53:48 - 17-Apr-26 |
| Sell* | 3,822 | 3.5525p | Ordinary |
15:53:48 - 17-Apr-26 |
| Sell* | 2,554 | 3.68p | Ordinary |
15:51:26 - 17-Apr-26 |
| Sell* | 10 | 3.68p | Ordinary |
14:32:19 - 17-Apr-26 |
| Sell* | 5,000 | 3.68p | Ordinary |
14:18:07 - 17-Apr-26 |
| Sell* | 800 | 3.551p | Ordinary |
14:11:43 - 17-Apr-26 |
| Sell* | 100,000 | 3.6625p | Ordinary |
14:00:18 - 17-Apr-26 |
| Sell* | 15,000 | 3.6625p | Ordinary |
13:49:49 - 17-Apr-26 |
| Sell* | 884 | 3.6625p | Ordinary |
12:17:03 - 17-Apr-26 |
| Buy* | 27,658 | 3.95p | Ordinary |
11:58:44 - 17-Apr-26 |
| Sell* | 38,788 | 3.60p | Ordinary |
10:46:09 - 17-Apr-26 |
| Sell* | 38,788 | 3.50p | Ordinary |
10:46:00 - 17-Apr-26 |
| Sell* | 34,443 | 3.65p | Ordinary |
10:45:41 - 17-Apr-26 |
| Buy* | 25,000 | 3.95p | Ordinary |
10:34:45 - 17-Apr-26 |
| Buy* | 25,006 | 3.975p | Ordinary |
10:24:17 - 17-Apr-26 |
| Sell* | 14,465 | 3.6375p | Ordinary |
10:23:02 - 17-Apr-26 |
| Buy* | 25,000 | 3.975p | Ordinary |
10:12:06 - 17-Apr-26 |
| Sell* | 50,000 | 3.625p | Ordinary |
09:52:40 - 17-Apr-26 |
| Buy* | 50 | 4.00p | Ordinary |
09:24:11 - 17-Apr-26 |
| Buy* | 250 | 4.00p | Ordinary |
09:17:42 - 17-Apr-26 |
| Buy* | 50 | 4.00p | Ordinary |
09:16:19 - 17-Apr-26 |
| Buy* | 200 | 4.00p | Ordinary |
09:04:33 - 17-Apr-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
08:48:55 - 17-Apr-26 |
| Buy* | 250 | 4.00p | Ordinary |
08:37:05 - 17-Apr-26 |
| Sell* | 1,475 | 3.6025p | Ordinary |
08:07:24 - 17-Apr-26 |
| Buy* | 25,877 | 3.849p | Ordinary |
08:05:24 - 17-Apr-26 |
| Sell* | 350 | 3.50p | SI Trade |
08:04:46 - 17-Apr-26 |
| Sell* | 291 | 3.50p | SI Trade |
08:04:46 - 17-Apr-26 |
| Sell* | 1,351 | 3.50p | SI Trade |
08:04:46 - 17-Apr-26 |
| Sell* | 94 | 3.50p | SI Trade |
08:04:46 - 17-Apr-26 |
| Sell* | 50 | 3.50p | SI Trade |
08:04:46 - 17-Apr-26 |
| Buy* | 13,053 | 3.80p | Ordinary |
08:04:42 - 17-Apr-26 |
| Unknown* | 197 | 3.46p | OTC Trade |
16:35:18 - 16-Apr-26 |
| Unknown* | 194 | 3.46p | OTC Trade |
16:35:18 - 16-Apr-26 |
| Unknown* | 446 | 3.46p | OTC Trade |
16:35:18 - 16-Apr-26 |
| Unknown* | 226 | 3.46p | OTC Trade |
16:35:18 - 16-Apr-26 |
| Sell* | 868 | 3.46p | Uncrossing Trade |
16:35:18 - 16-Apr-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
16:12:24 - 16-Apr-26 |
| Buy* | 215 | 3.80p | SI Trade |
14:49:44 - 16-Apr-26 |
| Sell* | 212 | 3.50p | SI Trade |
14:49:44 - 16-Apr-26 |
| Sell* | 20,000 | 3.60p | Ordinary |
14:49:37 - 16-Apr-26 |
| Buy* | 15,000 | 3.70p | Ordinary |
14:30:43 - 16-Apr-26 |
| Sell* | 6,659 | 3.50p | Ordinary |
14:22:30 - 16-Apr-26 |
| Buy* | 100 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 100 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 46 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 350 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 810 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Sell* | 1,388 | 3.50p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 2,714 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 111 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 1,877 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Sell* | 10,374 | 3.50p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 54 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 540 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Sell* | 28 | 3.50p | SI Trade |
14:22:29 - 16-Apr-26 |
| Sell* | 5,331 | 3.50p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 54 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 59 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 1,351 | 3.70p | SI Trade |
14:22:29 - 16-Apr-26 |
| Buy* | 46,006 | 3.68p | Ordinary |
13:21:42 - 16-Apr-26 |
| Buy* | 2,554 | 3.68p | Ordinary |
12:55:49 - 16-Apr-26 |
| Buy* | 81 | 3.68p | Ordinary |
10:54:58 - 16-Apr-26 |
| Buy* | 54 | 3.68p | Ordinary |
10:47:44 - 16-Apr-26 |
| Sell* | 3 | 3.39p | Ordinary |
10:38:17 - 16-Apr-26 |
| Buy* | 108 | 3.68p | Ordinary |
10:12:17 - 16-Apr-26 |
| Buy* | 9,510 | 3.68p | Ordinary |
10:10:27 - 16-Apr-26 |
| Sell* | 50,000 | 3.44p | Ordinary |
09:37:06 - 16-Apr-26 |
| Buy* | 30,000 | 3.585p | Ordinary |
09:29:12 - 16-Apr-26 |
| Sell* | 8,230 | 3.3825p | Ordinary |
09:26:36 - 16-Apr-26 |
| Buy* | 60,000 | 3.599p | Ordinary |
09:01:06 - 16-Apr-26 |
| Buy* | 10 | 3.69p | Ordinary |
08:34:08 - 16-Apr-26 |
| Buy* | 25,000 | 3.90p | Ordinary |
16:21:19 - 15-Apr-26 |
| Buy* | 4,300 | 3.91p | Ordinary |
15:00:49 - 15-Apr-26 |
| Buy* | 610 | 3.91p | Ordinary |
14:59:17 - 15-Apr-26 |
| Buy* | 12 | 3.91p | Ordinary |
14:53:28 - 15-Apr-26 |
| Sell* | 1,981 | 3.642p | Ordinary |
14:26:17 - 15-Apr-26 |
| Buy* | 5,000 | 3.925p | Ordinary |
14:09:31 - 15-Apr-26 |
| Sell* | 39,735 | 3.6325p | Ordinary |
13:47:02 - 15-Apr-26 |
| Buy* | 3 | 4.00p | Ordinary |
13:32:51 - 15-Apr-26 |
| Sell* | 62 | 3.56p | Ordinary |
13:31:51 - 15-Apr-26 |
| Buy* | 308 | 4.00p | Ordinary |
12:58:01 - 15-Apr-26 |
| Sell* | 2,500 | 3.63p | Ordinary |
12:38:36 - 15-Apr-26 |
| Buy* | 100,000 | 3.949p | Ordinary |
12:34:33 - 15-Apr-26 |
| Sell* | 159,887 | 3.6011p | Ordinary |
12:28:13 - 15-Apr-26 |
| Buy* | 5,605 | 4.00p | Ordinary |
12:27:52 - 15-Apr-26 |
| Buy* | 7,500 | 4.00p | SI Trade |
12:27:51 - 15-Apr-26 |
| Buy* | 1,772 | 4.00p | SI Trade |
12:27:51 - 15-Apr-26 |
| Sell* | 4,441 | 3.50p | SI Trade |
12:27:51 - 15-Apr-26 |
| Buy* | 2,883 | 4.00p | SI Trade |
12:27:51 - 15-Apr-26 |
| Sell* | 2,631 | 3.50p | SI Trade |
12:27:51 - 15-Apr-26 |
| Buy* | 20,000 | 3.80p | Ordinary |
12:25:45 - 15-Apr-26 |
| Buy* | 50,000 | 3.76p | Ordinary |
12:12:22 - 15-Apr-26 |
| Sell* | 21,000 | 3.585p | Ordinary |
12:03:23 - 15-Apr-26 |
| Buy* | 2,802 | 3.80p | Ordinary |
11:48:00 - 15-Apr-26 |
| Sell* | 250 | 3.585p | Ordinary |
11:47:42 - 15-Apr-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
11:28:28 - 15-Apr-26 |
| Buy* | 13,204 | 3.76p | Ordinary |
11:24:23 - 15-Apr-26 |
| Buy* | 7,491 | 3.80p | SI Trade |
11:19:04 - 15-Apr-26 |
| Sell* | 5,083 | 3.50p | SI Trade |
11:19:04 - 15-Apr-26 |
| Sell* | 142 | 3.50p | SI Trade |
11:19:04 - 15-Apr-26 |
| Sell* | 42 | 3.50p | SI Trade |
11:19:04 - 15-Apr-26 |
| Sell* | 900 | 3.50p | SI Trade |
11:19:04 - 15-Apr-26 |
| Buy* | 13,187 | 3.765p | Ordinary |
11:18:56 - 15-Apr-26 |
| Buy* | 10,000 | 3.765p | Ordinary |
10:55:37 - 15-Apr-26 |
| Buy* | 50,000 | 3.765p | Ordinary |
10:36:01 - 15-Apr-26 |
| Sell* | 53,888 | 3.578p | Ordinary |
10:35:45 - 15-Apr-26 |
| Sell* | 100,000 | 3.584p | Ordinary |
10:34:39 - 15-Apr-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
10:19:14 - 15-Apr-26 |
| Sell* | 9,855 | 3.50p | Ordinary |
10:09:16 - 15-Apr-26 |
| Sell* | 28 | 3.50p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 291 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 131 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 28 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 1,384 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 71 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Sell* | 973 | 3.50p | SI Trade |
10:09:13 - 15-Apr-26 |
| Sell* | 13,514 | 3.50p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 5,083 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Sell* | 1,916 | 3.50p | SI Trade |
10:09:13 - 15-Apr-26 |
| Sell* | 28 | 3.50p | SI Trade |
10:09:13 - 15-Apr-26 |
| Buy* | 200 | 3.80p | SI Trade |
10:09:13 - 15-Apr-26 |
| Unknown* | 200,000 | 3.80p | Ordinary |
10:09:05 - 15-Apr-26 |
| Buy* | 2,543 | 3.775p | Ordinary |
09:54:33 - 15-Apr-26 |
| Buy* | 3 | 3.775p | Ordinary |
09:35:53 - 15-Apr-26 |
| Buy* | 800 | 3.775p | Ordinary |
09:26:24 - 15-Apr-26 |
| Sell* | 2,840 | 3.475p | Ordinary |
09:20:56 - 15-Apr-26 |
| Buy* | 12,453 | 3.80p | Ordinary |
08:41:57 - 15-Apr-26 |
| Buy* | 34,200 | 3.80p | Ordinary |
16:21:17 - 14-Apr-26 |
| Buy* | 53,000 | 3.775p | Ordinary |
16:18:39 - 14-Apr-26 |
| Buy* | 53,000 | 3.769p | Ordinary |
16:11:32 - 14-Apr-26 |
| Unknown* | 234,756 | 3.44p | Ordinary |
15:30:58 - 14-Apr-26 |
| Buy* | 20,968 | 3.80p | Ordinary |
15:18:04 - 14-Apr-26 |
| Buy* | 65 | 3.80p | Ordinary |
14:57:43 - 14-Apr-26 |
| Sell* | 1,000 | 3.43p | Ordinary |
14:55:31 - 14-Apr-26 |
| Buy* | 26,490 | 3.775p | Ordinary |
14:45:48 - 14-Apr-26 |
| Buy* | 9 | 3.80p | Ordinary |
14:31:11 - 14-Apr-26 |
| Sell* | 5,777 | 3.325p | Ordinary |
14:21:47 - 14-Apr-26 |
| Buy* | 483 | 3.775p | Ordinary |
14:05:23 - 14-Apr-26 |
| Sell* | 5,000 | 3.45p | Ordinary |
13:43:02 - 14-Apr-26 |
| Buy* | 13,152 | 3.775p | Ordinary |
11:48:28 - 14-Apr-26 |
| Buy* | 1,608 | 3.80p | SI Trade |
10:32:37 - 14-Apr-26 |
| Sell* | 30 | 3.30p | SI Trade |
10:32:37 - 14-Apr-26 |
| Buy* | 4,763 | 3.80p | SI Trade |
10:32:37 - 14-Apr-26 |
| Sell* | 781 | 3.30p | SI Trade |
10:32:37 - 14-Apr-26 |
| Buy* | 550 | 3.80p | SI Trade |
10:32:37 - 14-Apr-26 |
| Buy* | 2,500 | 3.775p | Ordinary |
09:30:31 - 14-Apr-26 |
| Buy* | 263 | 3.80p | Ordinary |
08:35:03 - 14-Apr-26 |
| Sell* | 500 | 3.325p | Ordinary |
08:26:34 - 14-Apr-26 |
| Sell* | 341 | 3.325p | Ordinary |
08:18:58 - 14-Apr-26 |
| Sell* | 518 | 3.44p | Ordinary |
08:05:41 - 14-Apr-26 |
| Buy* | 26,238 | 3.775p | Ordinary |
12:58:53 - 13-Apr-26 |
| Buy* | 4,000 | 3.775p | Ordinary |
12:28:59 - 13-Apr-26 |
| Buy* | 26,315 | 3.80p | Ordinary |
12:13:01 - 13-Apr-26 |
| Sell* | 104 | 3.4375p | Ordinary |
11:49:42 - 13-Apr-26 |
| Buy* | 52 | 3.80p | Ordinary |
11:22:18 - 13-Apr-26 |
| Buy* | 23,684 | 3.80p | Ordinary |
11:05:34 - 13-Apr-26 |
| Buy* | 5,543 | 3.80p | Ordinary |
10:33:36 - 13-Apr-26 |
| Sell* | 50 | 3.30p | SI Trade |
10:16:45 - 13-Apr-26 |
| Sell* | 600 | 3.30p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 4,441 | 3.80p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 491 | 3.80p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 210 | 3.80p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 394 | 3.80p | SI Trade |
10:16:45 - 13-Apr-26 |
| Sell* | 160 | 3.30p | SI Trade |
10:16:45 - 13-Apr-26 |
| Sell* | 222 | 3.30p | SI Trade |
10:16:45 - 13-Apr-26 |
| Sell* | 111 | 3.30p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 131 | 3.80p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 1,578 | 3.80p | SI Trade |
10:16:45 - 13-Apr-26 |
| Unknown* | 0 | 3.30p | SI Trade |
10:16:45 - 13-Apr-26 |
| Buy* | 184 | 3.80p | Ordinary |
09:53:47 - 13-Apr-26 |
| Buy* | 105 | 3.80p | Ordinary |
09:42:16 - 13-Apr-26 |
| Buy* | 789 | 3.80p | Ordinary |
09:40:46 - 13-Apr-26 |
| Buy* | 3 | 3.80p | Ordinary |
09:19:04 - 13-Apr-26 |
| Sell* | 14,273 | 3.30p | Ordinary |
08:46:06 - 13-Apr-26 |
| Buy* | 78 | 3.80p | Ordinary |
08:44:43 - 13-Apr-26 |
| Buy* | 131 | 3.80p | Ordinary |
08:33:11 - 13-Apr-26 |
| Sell* | 2,052 | 3.325p | Ordinary |
08:31:19 - 13-Apr-26 |
| Sell* | 3,608 | 3.425p | Ordinary |
08:13:28 - 13-Apr-26 |
| Buy* | 4,556 | 3.775p | Ordinary |
08:09:03 - 13-Apr-26 |
| Buy* | 100,000 | 3.74p | Ordinary |
08:02:33 - 13-Apr-26 |
| Buy* | 162,162 | 3.70p | Ordinary |
16:35:58 - 10-Apr-26 |
| Buy* | 84,818 | 3.50p | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Sell* | 59,900 | 3.40p | Ordinary |
16:15:36 - 10-Apr-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
15:25:26 - 10-Apr-26 |
| Buy* | 50,000 | 3.585p | Ordinary |
14:40:38 - 10-Apr-26 |
| Sell* | 3 | 3.375p | Ordinary |
14:28:20 - 10-Apr-26 |
| Buy* | 50,000 | 3.585p | Ordinary |
12:43:30 - 10-Apr-26 |
| Buy* | 13,500 | 3.59p | Ordinary |
12:41:09 - 10-Apr-26 |
| Sell* | 2,368 | 3.3667p | Ordinary |
12:23:10 - 10-Apr-26 |
| Buy* | 4,184 | 3.585p | Ordinary |
12:17:45 - 10-Apr-26 |
| Buy* | 2,789 | 3.585p | Ordinary |
12:17:44 - 10-Apr-26 |
| Buy* | 1,394 | 3.585p | Ordinary |
12:17:44 - 10-Apr-26 |
| Sell* | 33,337 | 3.35p | Ordinary |
12:14:28 - 10-Apr-26 |
| Buy* | 6,583 | 3.60p | Ordinary |
11:59:25 - 10-Apr-26 |
| Buy* | 100 | 3.60p | SI Trade |
11:59:25 - 10-Apr-26 |
| Buy* | 138 | 3.60p | SI Trade |
11:59:25 - 10-Apr-26 |