Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Union Jack (UJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,170 4.00p Ordinary
 16:22:50 - 17-Jul-26
Sell* 7,976 3.7625p Ordinary
 16:19:18 - 17-Jul-26
Sell* 150 3.7625p Ordinary
 15:41:19 - 17-Jul-26
Buy* 38,649 3.9975p Ordinary
 15:11:22 - 17-Jul-26
Sell* 41,716 3.7625p Ordinary
 14:28:08 - 17-Jul-26
Buy* 50,000 3.75p Ordinary
 14:26:32 - 17-Jul-26
Buy* 7,522 3.70p Ordinary
 14:26:28 - 17-Jul-26
Sell* 1,394 3.50p Ordinary
 14:18:49 - 17-Jul-26
Sell* 79 3.50p SI Trade
 14:18:39 - 17-Jul-26
Sell* 305 3.50p SI Trade
 14:18:39 - 17-Jul-26
Sell* 856 3.50p SI Trade
 10:15:16 - 17-Jul-26
Sell* 29 3.50p SI Trade
 10:15:16 - 17-Jul-26
Sell* 22 3.50p SI Trade
 10:15:16 - 17-Jul-26
Sell* 100 3.50p SI Trade
 10:15:16 - 17-Jul-26
Buy* 133 3.7475p Ordinary
 10:15:02 - 17-Jul-26
Sell* 2,333 3.50p Ordinary
 09:30:48 - 17-Jul-26
Sell* 1,402 3.50p SI Trade
 09:30:15 - 17-Jul-26
Buy* 53 3.75p SI Trade
 09:30:15 - 17-Jul-26
Buy* 266 3.7475p Ordinary
 09:25:10 - 17-Jul-26
Sell* 50,000 3.60p Ordinary
 15:00:00 - 16-Jul-26
Sell* 909 3.50p Ordinary
 14:20:57 - 16-Jul-26
Buy* 143 3.649p Ordinary
 09:20:34 - 16-Jul-26
Sell* 4,537 3.50p Ordinary
 08:51:57 - 16-Jul-26
Buy* 53 3.75p SI Trade
 08:20:20 - 16-Jul-26
Sell* 2,357 3.50p Ordinary
 16:25:20 - 15-Jul-26
Sell* 12,000 3.50p Ordinary
 16:04:23 - 15-Jul-26
Buy* 946 3.75p SI Trade
 15:44:32 - 15-Jul-26
Sell* 282 3.50p SI Trade
 15:44:32 - 15-Jul-26
Sell* 288 3.50p SI Trade
 15:44:32 - 15-Jul-26
Sell* 57 3.50p SI Trade
 15:44:32 - 15-Jul-26
Buy* 53 3.75p SI Trade
 15:44:32 - 15-Jul-26
Buy* 45 3.75p SI Trade
 15:44:32 - 15-Jul-26
Buy* 450 3.75p SI Trade
 15:44:32 - 15-Jul-26
Buy* 300 3.75p SI Trade
 15:44:32 - 15-Jul-26
Buy* 26 3.75p SI Trade
 15:44:32 - 15-Jul-26
Sell* 500 3.50p SI Trade
 15:44:32 - 15-Jul-26
Buy* 53 3.75p SI Trade
 15:44:32 - 15-Jul-26
Sell* 304 3.50p SI Trade
 15:44:32 - 15-Jul-26
Sell* 308 3.50p SI Trade
 15:44:32 - 15-Jul-26
Buy* 61 3.75p SI Trade
 15:44:32 - 15-Jul-26
Sell* 28 3.50p SI Trade
 15:44:32 - 15-Jul-26
Sell* 3,379 3.50p Ordinary
 15:01:11 - 15-Jul-26
Sell* 62 3.50p Ordinary
 15:00:47 - 15-Jul-26
Buy* 274 3.649p Ordinary
 13:43:51 - 15-Jul-26
Sell* 3 3.50p Ordinary
 12:15:21 - 15-Jul-26
Sell* 20,580 3.6249p Ordinary
 10:51:26 - 15-Jul-26
Sell* 75,000 3.50p Ordinary
 09:23:07 - 15-Jul-26
Buy* 80,000 3.6375p Ordinary
 11:31:15 - 14-Jul-26
Sell* 1,250 3.50p Ordinary
 10:25:49 - 14-Jul-26
Sell* 10,047 3.50p Ordinary
 09:34:20 - 14-Jul-26
Buy* 10 3.649p Ordinary
 08:32:37 - 14-Jul-26
Buy* 219 3.649p Ordinary
 14:57:50 - 13-Jul-26
Sell* 5,000 3.50p Ordinary
 12:03:16 - 13-Jul-26
Sell* 125 3.50p Ordinary
 11:54:59 - 13-Jul-26
Buy* 70 3.75p SI Trade
 10:14:58 - 13-Jul-26
Buy* 53 3.75p SI Trade
 10:14:58 - 13-Jul-26
Buy* 53 3.75p SI Trade
 10:14:58 - 13-Jul-26
Sell* 300 3.50p SI Trade
 10:14:58 - 13-Jul-26
Sell* 125 3.50p SI Trade
 10:14:58 - 13-Jul-26
Sell* 217 3.50p SI Trade
 10:14:58 - 13-Jul-26
Buy* 267 3.75p SI Trade
 10:14:58 - 13-Jul-26
Buy* 30 3.75p SI Trade
 10:14:58 - 13-Jul-26
Sell* 85 3.50p SI Trade
 10:14:58 - 13-Jul-26
Buy* 53 3.75p SI Trade
 10:14:58 - 13-Jul-26
Buy* 53 3.75p SI Trade
 10:14:58 - 13-Jul-26
Buy* 2,399 3.75p Ordinary
 10:10:20 - 13-Jul-26
Sell* 18,546 3.51p Ordinary
 09:33:16 - 13-Jul-26
Sell* 10,600 3.50p Ordinary
 08:50:54 - 13-Jul-26
Sell* 1,500 3.51p Ordinary
 08:45:50 - 13-Jul-26
Buy* 544 3.675p Ordinary
 08:31:13 - 13-Jul-26
Sell* 1,962 3.51p Ordinary
 08:07:13 - 13-Jul-26
Buy* 12,000 3.65p Ordinary
 16:02:02 - 10-Jul-26
Sell* 1,085 3.50p Ordinary
 13:41:20 - 10-Jul-26
Buy* 544 3.675p Ordinary
 12:36:03 - 10-Jul-26
Buy* 4,087 3.67p Ordinary
 11:51:48 - 10-Jul-26
Buy* 680 3.675p Ordinary
 11:51:46 - 10-Jul-26
Sell* 9,510 3.51p Ordinary
 10:32:19 - 10-Jul-26
Buy* 5,000 3.675p Ordinary
 08:52:13 - 10-Jul-26
Sell* 91 3.50p SI Trade
 08:46:28 - 10-Jul-26
Buy* 27 3.75p SI Trade
 08:46:28 - 10-Jul-26
Buy* 53 3.75p SI Trade
 08:46:28 - 10-Jul-26
Buy* 27 3.675p Ordinary
 08:33:04 - 10-Jul-26
Sell* 5,819 3.51p Ordinary
 14:49:02 - 09-Jul-26
Sell* 34,183 3.51p Ordinary
 10:42:19 - 09-Jul-26
Sell* 50,000 3.50p Ordinary
 08:36:56 - 09-Jul-26
Buy* 53 3.75p SI Trade
 08:01:11 - 09-Jul-26
Sell* 925 3.50p SI Trade
 08:01:11 - 09-Jul-26
Buy* 353 3.75p SI Trade
 08:01:11 - 09-Jul-26
Buy* 272 3.675p Ordinary
 16:12:12 - 08-Jul-26
Sell* 54 3.51p Ordinary
 15:30:58 - 08-Jul-26
Buy* 50,000 3.65p Ordinary
 14:52:11 - 08-Jul-26
Sell* 54 3.50p Ordinary
 14:45:53 - 08-Jul-26
Sell* 12,432 3.50p Ordinary
 14:17:28 - 08-Jul-26
Sell* 1,232 3.50p Ordinary
 12:58:35 - 08-Jul-26
Buy* 50,000 3.65p Ordinary
 12:37:03 - 08-Jul-26
Sell* 1,872 3.50p Ordinary
 12:29:27 - 08-Jul-26
Sell* 1,872 3.50p SI Trade
 12:29:27 - 08-Jul-26
Buy* 100,000 3.62p Ordinary
 12:23:14 - 08-Jul-26
Sell* 7,113 3.30p Ordinary
 12:21:00 - 08-Jul-26
Sell* 55,000 3.49p Ordinary
 12:01:07 - 08-Jul-26
Buy* 1,442 3.675p Ordinary
 11:35:54 - 08-Jul-26
Sell* 5,000 3.49p Ordinary
 10:57:12 - 08-Jul-26
Sell* 5,000 3.49p Ordinary
 10:54:55 - 08-Jul-26
Sell* 4,000 3.49p Ordinary
 10:51:38 - 08-Jul-26
Sell* 500 3.49p Ordinary
 10:50:43 - 08-Jul-26
Sell* 750 3.49p Ordinary
 10:49:04 - 08-Jul-26
Sell* 900 3.49p Ordinary
 10:48:03 - 08-Jul-26
Sell* 100 3.49p Ordinary
 10:46:57 - 08-Jul-26
Sell* 7,976 3.49p Ordinary
 10:46:56 - 08-Jul-26
Sell* 50 3.49p Ordinary
 10:46:24 - 08-Jul-26
Sell* 50 3.49p Ordinary
 10:45:42 - 08-Jul-26
Sell* 50 3.49p Ordinary
 10:44:47 - 08-Jul-26
Sell* 50 3.49p Ordinary
 10:44:02 - 08-Jul-26
Sell* 50 3.49p Ordinary
 10:41:17 - 08-Jul-26
Buy* 28,471 3.50p Ordinary
 09:58:03 - 08-Jul-26
Sell* 30,595 3.28p Ordinary
 09:52:40 - 08-Jul-26
Sell* 1,846 3.50p Ordinary
 08:10:26 - 08-Jul-26
Sell* 1,691 3.50p SI Trade
 08:10:25 - 08-Jul-26
Sell* 120 3.50p SI Trade
 08:10:25 - 08-Jul-26
Buy* 53 3.75p SI Trade
 08:10:25 - 08-Jul-26
Sell* 30,000 3.50p Ordinary
 08:10:20 - 08-Jul-26
Sell* 8,000 3.50p Ordinary
 08:00:25 - 08-Jul-26
Sell* 50,000 3.51p Uncrossing Trade
 08:00:24 - 08-Jul-26
Sell* 35,000 3.50p Ordinary
 16:03:07 - 07-Jul-26
Sell* 50,000 3.50p Ordinary
 15:55:19 - 07-Jul-26
Buy* 680 3.675p Ordinary
 13:13:36 - 07-Jul-26
Sell* 86,145 3.52p Ordinary
 12:04:24 - 07-Jul-26
Sell* 7,000 3.50p Ordinary
 11:28:31 - 07-Jul-26
Buy* 53 3.7475p Ordinary
 11:22:22 - 07-Jul-26
Sell* 2,542 3.50p Ordinary
 10:35:28 - 07-Jul-26
Sell* 1,000 3.50p SI Trade
 10:35:27 - 07-Jul-26
Sell* 198 3.50p SI Trade
 10:35:27 - 07-Jul-26
Sell* 607 3.50p SI Trade
 10:35:27 - 07-Jul-26
Sell* 736 3.50p SI Trade
 10:35:27 - 07-Jul-26
Sell* 3,580 3.50p Ordinary
 10:35:20 - 07-Jul-26
Sell* 3,580 3.50p SI Trade
 10:35:20 - 07-Jul-26
Sell* 3,523 3.50p Ordinary
 10:35:13 - 07-Jul-26
Buy* 30 3.80p SI Trade
 10:35:12 - 07-Jul-26
Sell* 1,902 3.50p SI Trade
 10:35:12 - 07-Jul-26
Sell* 33 3.50p SI Trade
 10:35:12 - 07-Jul-26
Buy* 40 3.80p SI Trade
 10:35:12 - 07-Jul-26
Buy* 52 3.80p SI Trade
 10:35:12 - 07-Jul-26
Buy* 50 3.80p SI Trade
 10:35:12 - 07-Jul-26
Sell* 625 3.50p SI Trade
 10:35:12 - 07-Jul-26
Sell* 4 3.50p SI Trade
 10:35:12 - 07-Jul-26
Sell* 126,493 3.50p Ordinary
 10:35:04 - 07-Jul-26
Sell* 400 3.50p Ordinary
 09:44:22 - 07-Jul-26
Sell* 64,475 3.50p Ordinary
 09:41:37 - 07-Jul-26
Unknown* 64,475 3.50p Ordinary
 09:41:37 - 07-Jul-26
Unknown* -64,475 3.50p Ordinary
Correction
 09:41:37 - 07-Jul-26
Sell* 10 3.50p Ordinary
 08:32:05 - 07-Jul-26
Buy* 37 3.869p Ordinary
 08:31:13 - 07-Jul-26
Sell* 70,000 3.50p Ordinary
 16:24:41 - 06-Jul-26
Sell* 20,270 3.70p Ordinary
 16:15:25 - 06-Jul-26
Sell* 13,305 3.50p Ordinary
 12:05:44 - 06-Jul-26
Sell* 10,000 3.50p Ordinary
 11:37:05 - 06-Jul-26
Sell* 23,837 3.525p Ordinary
 11:18:23 - 06-Jul-26
Buy* 50 4.00p SI Trade
 10:11:03 - 06-Jul-26
Sell* 177 3.50p SI Trade
 10:11:03 - 06-Jul-26
Buy* 1,292 3.869p Ordinary
 09:24:20 - 06-Jul-26
Sell* 7,903 3.505p Ordinary
 08:28:06 - 06-Jul-26
Sell* 1,200 3.505p Ordinary
 08:27:07 - 06-Jul-26
Sell* 26,845 3.725p Ordinary
 08:02:35 - 06-Jul-26
Buy* 250 4.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 240 3.50p SI Trade
 08:00:28 - 06-Jul-26
Sell* 28 3.50p SI Trade
 08:00:28 - 06-Jul-26
Buy* 640 4.00p SI Trade
 08:00:28 - 06-Jul-26
Buy* 50 4.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 28 3.50p SI Trade
 08:00:28 - 06-Jul-26
Buy* 925 4.00p SI Trade
 08:00:28 - 06-Jul-26
Sell* 840 3.505p Ordinary
 16:26:46 - 03-Jul-26
Unknown* 100,000 3.75p Ordinary
 14:52:10 - 03-Jul-26
Sell* 11,000 3.60p Ordinary
 14:34:50 - 03-Jul-26
Sell* 20,000 3.60p Ordinary
 14:31:31 - 03-Jul-26
Buy* 13,053 3.80p Ordinary
 13:58:20 - 03-Jul-26
Sell* 150 3.50p Ordinary
 11:22:07 - 03-Jul-26
Unknown* 20,000 3.75p Ordinary
 09:46:38 - 03-Jul-26
Sell* 519 3.50p SI Trade
 09:46:22 - 03-Jul-26
Sell* 15,500 3.75p Ordinary
 08:36:34 - 03-Jul-26
Buy* 51 4.00p SI Trade
 08:27:40 - 03-Jul-26
Buy* 1,457 4.00p SI Trade
 08:27:40 - 03-Jul-26
Sell* 3,125 3.75p SI Trade
 08:27:40 - 03-Jul-26
Buy* 30 4.00p SI Trade
 08:27:40 - 03-Jul-26
Sell* 52 3.75p SI Trade
 08:27:40 - 03-Jul-26
Buy* 733 4.00p SI Trade
 08:27:40 - 03-Jul-26
Sell* 933 3.75p Ordinary
 08:27:37 - 03-Jul-26
Sell* 2,500 3.75p Ordinary
 16:14:33 - 02-Jul-26
Sell* 24,000 3.75p Ordinary
 16:09:23 - 02-Jul-26
Sell* 186 3.75p Ordinary
 15:05:29 - 02-Jul-26
Sell* 5,523 3.87p Ordinary
 11:10:07 - 02-Jul-26
Buy* 1,285 3.89p Ordinary
 10:40:22 - 02-Jul-26
Sell* 60 3.75p SI Trade
 09:15:27 - 02-Jul-26
Sell* 1,902 3.75p SI Trade
 09:15:27 - 02-Jul-26
Sell* 203 3.75p SI Trade
 09:15:27 - 02-Jul-26
Sell* 494 3.75p Ordinary
 08:38:12 - 02-Jul-26
Unknown* 2,477 3.875p Ordinary
 08:16:59 - 02-Jul-26
Unknown* 20,000 3.875p Ordinary
 08:10:48 - 02-Jul-26
Unknown* 20,000 3.875p Ordinary
 08:08:37 - 02-Jul-26
Buy* 77 3.89p Ordinary
 16:08:08 - 01-Jul-26
Buy* 514 3.89p Ordinary
 15:57:32 - 01-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13