| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 2.90p | SI Trade |
14:59:29 - 09-Oct-26 |
| Sell* | 250,000 | 2.60p | Ordinary |
14:59:18 - 09-Oct-26 |
| Sell* | 86 | 2.78p | Ordinary |
13:39:00 - 09-Oct-26 |
| Sell* | 2,000 | 2.70p | Ordinary |
12:27:50 - 09-Oct-26 |
| Sell* | 1,919 | 2.70p | Ordinary |
08:50:40 - 09-Oct-26 |
| Sell* | 1,225 | 2.70p | SI Trade |
08:50:39 - 09-Oct-26 |
| Buy* | 172 | 2.90p | SI Trade |
08:50:39 - 09-Oct-26 |
| Buy* | 43 | 2.90p | SI Trade |
08:50:39 - 09-Oct-26 |
| Sell* | 100 | 2.70p | SI Trade |
08:50:39 - 09-Oct-26 |
| Sell* | 51 | 2.70p | SI Trade |
08:50:39 - 09-Oct-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
08:50:26 - 09-Oct-26 |
| Sell* | 3,651 | 2.78p | Ordinary |
16:25:36 - 07-Oct-26 |
| Buy* | 100 | 2.90p | SI Trade |
08:08:27 - 07-Oct-26 |
| Buy* | 305 | 2.90p | SI Trade |
08:08:27 - 07-Oct-26 |
| Buy* | 68 | 2.90p | SI Trade |
08:08:27 - 07-Oct-26 |
| Buy* | 264 | 2.90p | SI Trade |
08:08:27 - 07-Oct-26 |
| Buy* | 6,427 | 2.90p | Ordinary |
08:08:25 - 07-Oct-26 |
| Sell* | 6,730 | 2.78p | Ordinary |
16:10:38 - 06-Oct-26 |
| Sell* | 5,000 | 2.78p | Ordinary |
12:29:02 - 06-Oct-26 |
| Sell* | 10,000 | 2.7875p | Ordinary |
10:51:11 - 06-Oct-26 |
| Sell* | 12,818 | 2.70p | Ordinary |
08:09:08 - 06-Oct-26 |
| Sell* | 3,263 | 2.70p | SI Trade |
08:00:14 - 06-Oct-26 |
| Buy* | 1,074 | 2.90p | SI Trade |
08:00:14 - 06-Oct-26 |
| Sell* | 10,000 | 2.70p | Ordinary |
08:00:09 - 06-Oct-26 |
| Sell* | 17,780 | 2.79p | Ordinary |
16:24:13 - 05-Oct-26 |
| Buy* | 3,103 | 2.90p | Ordinary |
14:15:11 - 05-Oct-26 |
| Sell* | 537 | 2.79p | Ordinary |
13:55:59 - 05-Oct-26 |
| Sell* | 16,816 | 2.79p | Ordinary |
13:10:36 - 05-Oct-26 |
| Buy* | 45 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 206 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 205 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Sell* | 145 | 2.70p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 575 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 500 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 300 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Sell* | 3,000 | 2.70p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 500 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Sell* | 9 | 2.70p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 719 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 194 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Buy* | 137 | 2.90p | SI Trade |
10:37:00 - 05-Oct-26 |
| Sell* | 334 | 2.79p | Ordinary |
09:56:09 - 05-Oct-26 |
| Sell* | 2,000 | 2.79p | Ordinary |
08:41:59 - 05-Oct-26 |
| Sell* | 10,932 | 2.79p | Ordinary |
08:21:48 - 05-Oct-26 |
| Sell* | 10,503 | 2.79p | Ordinary |
08:10:05 - 05-Oct-26 |
| Buy* | 763 | 2.80p | Ordinary |
08:04:01 - 05-Oct-26 |
| Buy* | 18,000 | 2.90p | Ordinary |
14:05:39 - 02-Oct-26 |
| Sell* | 1,916 | 2.77p | Ordinary |
13:39:06 - 02-Oct-26 |
| Sell* | 10,000 | 2.77p | Ordinary |
13:16:20 - 02-Oct-26 |
| Sell* | 200,000 | 2.77p | Ordinary |
12:49:45 - 02-Oct-26 |
| Buy* | 603 | 2.90p | Ordinary |
10:57:05 - 02-Oct-26 |
| Sell* | 1 | 2.77p | Ordinary |
08:02:07 - 02-Oct-26 |
| Sell* | 30,000 | 2.70p | Ordinary |
08:01:11 - 02-Oct-26 |
| Buy* | 6,632 | 2.925p | Ordinary |
14:28:04 - 01-Oct-26 |
| Sell* | 949 | 2.77p | Ordinary |
14:13:18 - 01-Oct-26 |
| Sell* | 5,135 | 2.77p | Ordinary |
12:42:39 - 01-Oct-26 |
| Sell* | 637 | 2.77p | Ordinary |
12:32:58 - 01-Oct-26 |
| Buy* | 24,462 | 2.925p | Ordinary |
11:45:04 - 01-Oct-26 |
| Sell* | 1,714 | 2.77p | Ordinary |
11:23:57 - 01-Oct-26 |
| Buy* | 1,564 | 2.94p | Ordinary |
10:22:01 - 01-Oct-26 |
| Buy* | 666 | 3.00p | Ordinary |
08:36:11 - 01-Oct-26 |
| Buy* | 91 | 3.00p | Ordinary |
08:31:12 - 01-Oct-26 |
| Sell* | 4,225 | 2.77p | Ordinary |
08:03:23 - 01-Oct-26 |
| Buy* | 20,000 | 2.925p | Ordinary |
15:23:39 - 30-Sep-26 |
| Buy* | 1,566 | 2.94p | Ordinary |
13:01:53 - 30-Sep-26 |
| Unknown* | 0 | 2.70p | SI Trade |
12:25:09 - 30-Sep-26 |
| Sell* | 4,761 | 2.70p | Ordinary |
11:46:27 - 30-Sep-26 |
| Sell* | 763 | 2.77p | Ordinary |
11:08:32 - 30-Sep-26 |
| Sell* | 31 | 2.70p | SI Trade |
10:15:16 - 30-Sep-26 |
| Buy* | 88 | 3.00p | SI Trade |
10:15:16 - 30-Sep-26 |
| Sell* | 5,617 | 2.77p | Ordinary |
09:28:45 - 30-Sep-26 |
| Sell* | 24,905 | 2.77p | Ordinary |
09:11:51 - 30-Sep-26 |
| Buy* | 4 | 3.00p | Ordinary |
08:30:41 - 30-Sep-26 |
| Buy* | 2,040 | 2.94p | Ordinary |
08:00:17 - 30-Sep-26 |
| Buy* | 2,772 | 2.94p | Ordinary |
16:19:28 - 29-Sep-26 |
| Unknown* | 434,465 | 2.945p | Ordinary |
16:17:51 - 29-Sep-26 |
| Buy* | 100,000 | 2.94p | Ordinary |
16:11:06 - 29-Sep-26 |
| Buy* | 68,356 | 2.92p | Ordinary |
16:05:56 - 29-Sep-26 |
| Sell* | 4,008 | 2.70p | Ordinary |
15:41:18 - 29-Sep-26 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:57:59 - 29-Sep-26 |
| Buy* | 389 | 2.88p | Ordinary |
13:38:10 - 29-Sep-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
12:09:37 - 29-Sep-26 |
| Unknown* | 8,000 | 2.85p | Ordinary |
10:39:17 - 29-Sep-26 |
| Buy* | 110 | 2.945p | Ordinary |
08:33:02 - 29-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 782 | 3.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Unknown* | 0 | 2.70p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 100 | 3.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Sell* | 50 | 2.70p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 34,013 | 2.94p | Ordinary |
08:00:28 - 29-Sep-26 |
| Unknown* | 30,000 | 2.85p | Ordinary |
15:41:02 - 28-Sep-26 |
| Unknown* | 50,000 | 2.85p | Ordinary |
13:54:42 - 28-Sep-26 |
| Sell* | 16,816 | 2.70p | Ordinary |
13:43:22 - 28-Sep-26 |
| Buy* | 33 | 2.945p | Ordinary |
13:38:57 - 28-Sep-26 |
| Unknown* | 25,000 | 2.85p | Ordinary |
12:31:58 - 28-Sep-26 |
| Sell* | 650 | 2.70p | SI Trade |
10:31:41 - 28-Sep-26 |
| Buy* | 117 | 3.00p | SI Trade |
09:10:21 - 28-Sep-26 |
| Sell* | 284 | 2.70p | SI Trade |
09:10:21 - 28-Sep-26 |
| Sell* | 64 | 2.70p | SI Trade |
09:10:21 - 28-Sep-26 |
| Buy* | 41 | 3.00p | SI Trade |
09:10:21 - 28-Sep-26 |
| Sell* | 526 | 2.70p | SI Trade |
09:10:21 - 28-Sep-26 |
| Sell* | 34,491 | 2.80p | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 39,491 | 2.80p | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | -34,491 | 2.80p | Ordinary Correction |
09:10:17 - 28-Sep-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
08:48:41 - 28-Sep-26 |
| Sell* | 162 | 2.80p | Ordinary |
08:40:14 - 28-Sep-26 |
| Sell* | 72,939 | 2.80p | Ordinary |
08:37:05 - 28-Sep-26 |
| Buy* | 4 | 2.945p | Ordinary |
15:50:24 - 25-Sep-26 |
| Buy* | 91 | 2.945p | Ordinary |
14:56:53 - 25-Sep-26 |
| Buy* | 10,000 | 2.94p | Ordinary |
12:26:47 - 25-Sep-26 |
| Buy* | 72 | 2.945p | Ordinary |
12:17:58 - 25-Sep-26 |
| Buy* | 642 | 2.945p | Ordinary |
12:16:12 - 25-Sep-26 |
| Buy* | 4 | 2.945p | Ordinary |
12:15:06 - 25-Sep-26 |
| Sell* | 60,900 | 2.80p | Ordinary |
11:30:46 - 25-Sep-26 |
| Buy* | 50,000 | 2.95p | Ordinary |
10:44:37 - 25-Sep-26 |
| Sell* | 2,143 | 2.80p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 1,961 | 3.00p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 473 | 3.00p | SI Trade |
10:02:11 - 25-Sep-26 |
| Unknown* | 0 | 2.80p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 70 | 3.02p | Suspected BUY Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
16:18:32 - 24-Sep-26 |
| Sell* | 16,094 | 2.80p | Ordinary |
16:11:56 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | Ordinary |
14:58:56 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | SI Trade |
14:58:55 - 24-Sep-26 |
| Buy* | 50,000 | 2.90p | Ordinary |
14:58:38 - 24-Sep-26 |
| Buy* | 40,000 | 2.875p | Ordinary |
14:15:40 - 24-Sep-26 |
| Buy* | 10,000 | 2.875p | Ordinary |
14:14:35 - 24-Sep-26 |
| Buy* | 50,000 | 2.865p | Ordinary |
13:44:09 - 24-Sep-26 |
| Sell* | 9,972 | 2.70p | Ordinary |
12:47:48 - 24-Sep-26 |
| Buy* | 50,000 | 2.88p | Ordinary |
11:51:47 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | Ordinary |
10:16:40 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | SI Trade |
10:16:40 - 24-Sep-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
10:16:31 - 24-Sep-26 |
| Buy* | 3,000 | 2.90p | Ordinary |
10:11:18 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | Ordinary |
10:10:26 - 24-Sep-26 |
| Buy* | 249 | 3.00p | SI Trade |
10:10:25 - 24-Sep-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
10:10:25 - 24-Sep-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
10:09:40 - 24-Sep-26 |
| Buy* | 1,000 | 2.90p | Ordinary |
10:06:07 - 24-Sep-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
09:59:48 - 24-Sep-26 |
| Sell* | 50,000 | 2.81p | Ordinary |
09:54:33 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | Ordinary |
09:53:38 - 24-Sep-26 |
| Buy* | 43 | 3.00p | SI Trade |
09:53:38 - 24-Sep-26 |
| Buy* | 1,205 | 3.00p | SI Trade |
09:53:38 - 24-Sep-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
09:53:32 - 24-Sep-26 |
| Buy* | 1,249 | 3.00p | Ordinary |
08:13:42 - 24-Sep-26 |
| Buy* | 200 | 3.00p | SI Trade |
08:13:41 - 24-Sep-26 |
| Buy* | 2,929 | 3.00p | SI Trade |
08:13:41 - 24-Sep-26 |
| Sell* | 1,836 | 2.90p | SI Trade |
08:13:41 - 24-Sep-26 |
| Sell* | 11,860 | 2.90p | Ordinary |
08:13:30 - 24-Sep-26 |
| Buy* | 8,817 | 3.00p | Ordinary |
08:02:52 - 24-Sep-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
08:02:32 - 24-Sep-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
08:02:20 - 24-Sep-26 |
| Sell* | 2,625 | 2.90p | Ordinary |
08:01:33 - 24-Sep-26 |
| Buy* | 166 | 3.00p | SI Trade |
08:01:32 - 24-Sep-26 |
| Buy* | 443 | 3.00p | SI Trade |
08:01:32 - 24-Sep-26 |
| Sell* | 3,000 | 2.90p | SI Trade |
08:01:32 - 24-Sep-26 |
| Sell* | 918 | 2.90p | SI Trade |
08:01:32 - 24-Sep-26 |
| Buy* | 600 | 3.00p | SI Trade |
08:01:32 - 24-Sep-26 |
| Sell* | 21,991 | 2.90p | Ordinary |
13:49:25 - 23-Sep-26 |
| Sell* | 5,366 | 2.90p | Ordinary |
13:18:25 - 23-Sep-26 |
| Sell* | 2,240 | 2.90p | Ordinary |
12:11:11 - 23-Sep-26 |
| Sell* | 2,334 | 2.90p | Ordinary |
10:40:09 - 23-Sep-26 |
| Sell* | 3,544 | 2.90p | SI Trade |
10:40:09 - 23-Sep-26 |
| Buy* | 713 | 3.00p | SI Trade |
10:40:09 - 23-Sep-26 |
| Buy* | 656 | 3.00p | SI Trade |
10:40:09 - 23-Sep-26 |
| Sell* | 193 | 2.90p | SI Trade |
10:40:09 - 23-Sep-26 |
| Buy* | 34 | 3.00p | SI Trade |
10:40:09 - 23-Sep-26 |
| Buy* | 196 | 2.97p | Ordinary |
08:35:04 - 23-Sep-26 |
| Buy* | 56 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 34 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 164 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Sell* | 28 | 2.90p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 200 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 247 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Sell* | 2,286 | 2.90p | Ordinary |
08:30:35 - 23-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Sell* | 1,699 | 2.90p | SI Trade |
08:30:35 - 23-Sep-26 |
| Sell* | 50 | 2.90p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 187 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Sell* | 1,797 | 2.90p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 66 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Buy* | 71 | 3.00p | SI Trade |
08:30:35 - 23-Sep-26 |
| Sell* | 1,369 | 2.90p | Ordinary |
16:25:21 - 22-Sep-26 |
| Sell* | 16,545 | 2.98p | Ordinary |
16:22:56 - 22-Sep-26 |
| Sell* | 20,184 | 2.98p | Ordinary |
15:53:12 - 22-Sep-26 |
| Buy* | 66 | 3.03p | Ordinary |
14:46:02 - 22-Sep-26 |
| Sell* | 32,458 | 2.90p | Ordinary |
08:43:22 - 22-Sep-26 |
| Buy* | 15,936 | 3.01p | Suspected BUY Trade |
16:35:08 - 21-Sep-26 |
| Buy* | 45 | 3.03p | Ordinary |
12:40:23 - 21-Sep-26 |
| Sell* | 30,536 | 2.90p | Ordinary |
12:24:06 - 21-Sep-26 |
| Sell* | 2,303 | 2.90p | Ordinary |
10:34:29 - 21-Sep-26 |
| Sell* | 1,900 | 2.90p | SI Trade |
10:34:28 - 21-Sep-26 |
| Sell* | 1,553 | 2.90p | SI Trade |
10:34:28 - 21-Sep-26 |
| Sell* | 31 | 2.90p | SI Trade |
10:34:28 - 21-Sep-26 |
| Buy* | 31 | 3.10p | SI Trade |
10:34:28 - 21-Sep-26 |
| Sell* | 58 | 2.90p | SI Trade |
10:34:28 - 21-Sep-26 |