| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 3.00p | Ordinary |
15:59:53 - 28-Aug-26 |
| Sell* | 1,105 | 3.00p | Ordinary |
15:45:55 - 28-Aug-26 |
| Sell* | 1,280 | 3.00p | Ordinary |
14:12:01 - 28-Aug-26 |
| Sell* | 952 | 3.00p | SI Trade |
13:35:21 - 28-Aug-26 |
| Buy* | 30 | 3.30p | SI Trade |
13:35:21 - 28-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
13:35:21 - 28-Aug-26 |
| Sell* | 1,369 | 3.145p | Ordinary |
12:46:59 - 28-Aug-26 |
| Unknown* | 508 | 3.15p | Ordinary |
11:36:34 - 28-Aug-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:23:39 - 28-Aug-26 |
| Sell* | 81 | 3.00p | SI Trade |
08:23:39 - 28-Aug-26 |
| Sell* | 131 | 3.00p | SI Trade |
08:23:39 - 28-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:23:39 - 28-Aug-26 |
| Sell* | 5,267 | 3.00p | Ordinary |
08:23:37 - 28-Aug-26 |
| Sell* | 293 | 3.00p | Ordinary |
14:51:53 - 27-Aug-26 |
| Unknown* | 47,492 | 3.15p | Ordinary |
14:43:15 - 27-Aug-26 |
| Sell* | 134,694 | 3.011p | Ordinary |
13:58:42 - 27-Aug-26 |
| Sell* | 43,790 | 3.011p | Ordinary |
11:42:47 - 27-Aug-26 |
| Sell* | 3,750 | 3.011p | Ordinary |
11:09:41 - 27-Aug-26 |
| Buy* | 5,000 | 3.1875p | Ordinary |
10:38:26 - 27-Aug-26 |
| Sell* | 28,484 | 3.011p | Ordinary |
10:20:32 - 27-Aug-26 |
| Sell* | 6,250 | 3.011p | Ordinary |
09:55:21 - 27-Aug-26 |
| Buy* | 15,578 | 3.1875p | Ordinary |
08:31:07 - 27-Aug-26 |
| Buy* | 220 | 3.19p | Ordinary |
08:27:02 - 27-Aug-26 |
| Sell* | 13,893 | 3.011p | Ordinary |
08:19:51 - 27-Aug-26 |
| Sell* | 27,658 | 3.011p | Ordinary |
16:20:16 - 26-Aug-26 |
| Sell* | 23,433 | 3.011p | Ordinary |
16:04:24 - 26-Aug-26 |
| Buy* | 361 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 121 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 400 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 200 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 127 | 3.00p | SI Trade |
15:41:20 - 26-Aug-26 |
| Sell* | 9,204 | 3.19p | Ordinary |
14:29:43 - 26-Aug-26 |
| Sell* | 127,604 | 3.00p | Ordinary |
13:18:28 - 26-Aug-26 |
| Sell* | 48,403 | 3.115p | Ordinary |
08:08:46 - 26-Aug-26 |
| Sell* | 48,560 | 3.115p | Ordinary |
08:08:06 - 26-Aug-26 |
| Sell* | 1,466 | 3.115p | Ordinary |
16:13:40 - 25-Aug-26 |
| Buy* | 15,312 | 3.22p | Ordinary |
14:42:42 - 25-Aug-26 |
| Buy* | 10,000 | 3.22p | Ordinary |
13:47:52 - 25-Aug-26 |
| Sell* | 6,323 | 3.115p | Ordinary |
12:56:17 - 25-Aug-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
12:07:12 - 25-Aug-26 |
| Buy* | 15,325 | 3.23p | Ordinary |
11:32:10 - 25-Aug-26 |
| Buy* | 100,000 | 3.228p | Ordinary |
11:24:06 - 25-Aug-26 |
| Buy* | 15,000 | 3.23p | Ordinary |
11:14:20 - 25-Aug-26 |
| Buy* | 3,248 | 3.30p | Ordinary |
11:13:12 - 25-Aug-26 |
| Buy* | 22 | 3.23p | Ordinary |
11:06:37 - 25-Aug-26 |
| Sell* | 5,454 | 3.10p | Ordinary |
10:57:08 - 25-Aug-26 |
| Buy* | 5,454 | 3.30p | Ordinary |
10:54:29 - 25-Aug-26 |
| Sell* | 75,000 | 3.115p | Ordinary |
10:28:56 - 25-Aug-26 |
| Buy* | 1,664 | 3.24p | Ordinary |
09:16:46 - 25-Aug-26 |
| Buy* | 4,950 | 3.24p | Ordinary |
08:07:32 - 25-Aug-26 |
| Buy* | 200,000 | 3.215p | Ordinary |
16:15:24 - 24-Aug-26 |
| Sell* | 200,000 | 3.198p | Ordinary |
16:14:22 - 24-Aug-26 |
| Sell* | 200 | 3.10p | Ordinary |
15:56:32 - 24-Aug-26 |
| Sell* | 9,655 | 3.10p | Ordinary |
14:54:13 - 24-Aug-26 |
| Buy* | 935 | 3.21p | Ordinary |
13:49:34 - 24-Aug-26 |
| Sell* | 35,000 | 3.11p | Ordinary |
13:30:29 - 24-Aug-26 |
| Sell* | 30,381 | 3.11p | Ordinary |
13:30:08 - 24-Aug-26 |
| Buy* | 19,085 | 3.22p | Ordinary |
13:29:10 - 24-Aug-26 |
| Buy* | 11,602 | 3.22p | Ordinary |
13:19:48 - 24-Aug-26 |
| Sell* | 200,000 | 3.152p | Ordinary |
12:53:41 - 24-Aug-26 |
| Sell* | 7,258 | 3.10p | Ordinary |
12:45:44 - 24-Aug-26 |
| Buy* | 193,880 | 3.24p | Ordinary |
12:42:10 - 24-Aug-26 |
| Buy* | 35,000 | 3.20p | Ordinary |
12:36:24 - 24-Aug-26 |
| Buy* | 50,000 | 3.198p | Ordinary |
12:33:13 - 24-Aug-26 |
| Buy* | 6,129 | 3.198p | Ordinary |
12:24:15 - 24-Aug-26 |
| Buy* | 100 | 3.20p | SI Trade |
12:19:45 - 24-Aug-26 |
| Buy* | 62 | 3.20p | SI Trade |
12:19:45 - 24-Aug-26 |
| Buy* | 372 | 3.20p | SI Trade |
12:19:45 - 24-Aug-26 |
| Buy* | 100,000 | 3.19p | Ordinary |
12:19:37 - 24-Aug-26 |
| Buy* | 31,223 | 3.19p | Ordinary |
11:53:34 - 24-Aug-26 |
| Buy* | 1,255 | 3.19p | Ordinary |
11:53:16 - 24-Aug-26 |
| Buy* | 1,318 | 3.20p | Ordinary |
11:44:52 - 24-Aug-26 |
| Buy* | 1,061 | 3.20p | SI Trade |
11:44:52 - 24-Aug-26 |
| Buy* | 298 | 3.20p | SI Trade |
11:44:52 - 24-Aug-26 |
| Buy* | 18,424 | 3.10p | Ordinary |
11:44:20 - 24-Aug-26 |
| Buy* | 7,258 | 3.10p | Ordinary |
11:40:22 - 24-Aug-26 |
| Buy* | 1,360 | 3.10p | Ordinary |
11:25:28 - 24-Aug-26 |
| Buy* | 517 | 3.10p | SI Trade |
11:25:27 - 24-Aug-26 |
| Buy* | 100,000 | 3.099p | Ordinary |
11:25:14 - 24-Aug-26 |
| Buy* | 200,000 | 3.07p | Ordinary |
11:23:15 - 24-Aug-26 |
| Buy* | 3,290 | 3.07p | Ordinary |
11:22:40 - 24-Aug-26 |
| Buy* | 14,516 | 3.10p | Ordinary |
10:37:30 - 24-Aug-26 |
| Buy* | 275 | 3.10p | SI Trade |
10:17:39 - 24-Aug-26 |
| Buy* | 322 | 3.10p | SI Trade |
10:17:39 - 24-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
10:17:39 - 24-Aug-26 |
| Buy* | 322 | 3.10p | SI Trade |
10:17:39 - 24-Aug-26 |
| Sell* | 269 | 3.00p | SI Trade |
10:17:39 - 24-Aug-26 |
| Sell* | 476 | 3.00p | SI Trade |
10:17:39 - 24-Aug-26 |
| Sell* | 125 | 3.00p | SI Trade |
10:17:39 - 24-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
10:17:39 - 24-Aug-26 |
| Buy* | 32 | 3.10p | SI Trade |
10:17:39 - 24-Aug-26 |
| Buy* | 8,709 | 3.10p | Ordinary |
10:08:44 - 24-Aug-26 |
| Buy* | 2,903 | 3.10p | Ordinary |
10:08:02 - 24-Aug-26 |
| Unknown* | 5,246 | 3.05p | Ordinary |
09:58:25 - 24-Aug-26 |
| Unknown* | 20,000 | 3.05p | Ordinary |
09:37:57 - 24-Aug-26 |
| Sell* | 7,084 | 3.00p | Ordinary |
09:16:19 - 24-Aug-26 |
| Sell* | 23 | 3.00p | Ordinary |
08:34:11 - 24-Aug-26 |
| Buy* | 4 | 3.099p | Ordinary |
15:22:43 - 21-Aug-26 |
| Sell* | 12,367 | 3.00p | Ordinary |
14:31:55 - 21-Aug-26 |
| Sell* | 3,009 | 3.00p | Ordinary |
12:19:11 - 21-Aug-26 |
| Sell* | 1,510 | 3.00p | Ordinary |
11:52:21 - 21-Aug-26 |
| Sell* | 227 | 3.00p | Ordinary |
11:31:17 - 21-Aug-26 |
| Sell* | 30,000 | 3.001p | Ordinary |
08:33:35 - 21-Aug-26 |
| Buy* | 319 | 3.10p | SI Trade |
08:25:14 - 21-Aug-26 |
| Buy* | 80 | 3.10p | SI Trade |
08:25:14 - 21-Aug-26 |
| Buy* | 32 | 3.10p | SI Trade |
08:25:14 - 21-Aug-26 |
| Sell* | 30 | 3.00p | SI Trade |
08:25:14 - 21-Aug-26 |
| Buy* | 100,000 | 3.075p | Ordinary |
15:56:10 - 20-Aug-26 |
| Buy* | 16,130 | 3.075p | Ordinary |
15:52:18 - 20-Aug-26 |
| Buy* | 10,000 | 3.075p | Ordinary |
15:26:55 - 20-Aug-26 |
| Sell* | 703 | 3.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 160 | 3.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 329 | 3.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 32 | 3.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 105 | 3.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 305 | 3.099p | Ordinary |
11:08:35 - 20-Aug-26 |
| Buy* | 19,382 | 3.075p | Ordinary |
10:57:22 - 20-Aug-26 |
| Buy* | 322 | 3.099p | Ordinary |
09:42:05 - 20-Aug-26 |
| Sell* | 37 | 3.00p | SI Trade |
08:38:16 - 20-Aug-26 |
| Buy* | 414 | 3.10p | SI Trade |
08:38:16 - 20-Aug-26 |
| Buy* | 313 | 3.10p | SI Trade |
08:38:16 - 20-Aug-26 |
| Buy* | 232 | 3.10p | SI Trade |
08:38:16 - 20-Aug-26 |
| Buy* | 161 | 3.10p | SI Trade |
08:38:16 - 20-Aug-26 |
| Sell* | 55,739 | 3.001p | Ordinary |
14:14:24 - 19-Aug-26 |
| Buy* | 242 | 3.09p | Ordinary |
12:43:01 - 19-Aug-26 |
| Buy* | 1,350 | 3.10p | Ordinary |
10:51:49 - 19-Aug-26 |
| Sell* | 26 | 3.00p | SI Trade |
10:51:48 - 19-Aug-26 |
| Buy* | 1,376 | 3.10p | SI Trade |
10:51:48 - 19-Aug-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:51:40 - 19-Aug-26 |
| Sell* | 5,797 | 3.001p | Ordinary |
10:06:19 - 19-Aug-26 |
| Buy* | 1,350 | 3.10p | Ordinary |
09:56:46 - 19-Aug-26 |
| Sell* | 339 | 3.00p | SI Trade |
09:56:45 - 19-Aug-26 |
| Sell* | 520 | 3.00p | SI Trade |
09:56:45 - 19-Aug-26 |
| Buy* | 1,717 | 3.10p | SI Trade |
09:56:45 - 19-Aug-26 |
| Buy* | 450 | 3.10p | SI Trade |
09:56:45 - 19-Aug-26 |
| Unknown* | 750,000 | 3.00p | Negotiated Trade |
09:14:39 - 19-Aug-26 |
| Sell* | 19,936 | 3.002p | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 12,756 | 3.002p | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 70,126 | 3.00p | Ordinary |
08:23:29 - 19-Aug-26 |
| Sell* | 22,307 | 3.002p | Ordinary |
08:20:31 - 19-Aug-26 |
| Unknown* | 232,801 | 3.024p | Ordinary |
08:00:22 - 19-Aug-26 |
| Sell* | 54,339 | 3.05p | Ordinary |
08:00:22 - 19-Aug-26 |
| Sell* | 66,679 | 3.05p | Ordinary |
08:00:22 - 19-Aug-26 |
| Unknown* | 425,000 | 3.00p | Ordinary |
16:10:53 - 18-Aug-26 |
| Sell* | 13,792 | 3.101p | Ordinary |
14:34:29 - 18-Aug-26 |
| Buy* | 13,990 | 3.184p | Ordinary |
13:05:34 - 18-Aug-26 |
| Buy* | 18,695 | 3.188p | Ordinary |
11:45:12 - 18-Aug-26 |
| Sell* | 8,950 | 3.101p | Ordinary |
11:35:29 - 18-Aug-26 |
| Sell* | 28,406 | 3.105p | Ordinary |
09:19:28 - 18-Aug-26 |
| Buy* | 1,308 | 3.20p | Ordinary |
08:55:55 - 18-Aug-26 |
| Buy* | 1,268 | 3.20p | SI Trade |
08:55:55 - 18-Aug-26 |
| Buy* | 1,268 | 3.30p | Ordinary |
08:55:33 - 18-Aug-26 |
| Buy* | 581 | 3.30p | SI Trade |
08:55:33 - 18-Aug-26 |
| Buy* | 686 | 3.30p | SI Trade |
08:55:33 - 18-Aug-26 |
| Buy* | 1,268 | 3.30p | Ordinary |
08:55:20 - 18-Aug-26 |
| Buy* | 1,494 | 3.30p | SI Trade |
08:55:20 - 18-Aug-26 |
| Sell* | 135 | 3.20p | SI Trade |
08:55:20 - 18-Aug-26 |
| Buy* | 58 | 3.30p | SI Trade |
08:55:20 - 18-Aug-26 |
| Sell* | 50,000 | 3.20p | Ordinary |
08:55:05 - 18-Aug-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
08:54:59 - 18-Aug-26 |
| Unknown* | 250,000 | 3.20p | Ordinary |
16:33:33 - 17-Aug-26 |
| Unknown* | 217,500 | 3.29p | Ordinary |
16:23:17 - 17-Aug-26 |
| Unknown* | 242,600 | 3.245p | Ordinary |
16:19:40 - 17-Aug-26 |
| Buy* | 1,418 | 3.30p | Ordinary |
16:12:43 - 17-Aug-26 |
| Buy* | 30 | 3.30p | SI Trade |
16:12:43 - 17-Aug-26 |
| Sell* | 86 | 3.20p | SI Trade |
16:12:43 - 17-Aug-26 |
| Buy* | 303 | 3.30p | SI Trade |
16:12:43 - 17-Aug-26 |
| Buy* | 418 | 3.30p | SI Trade |
16:12:43 - 17-Aug-26 |
| Buy* | 190 | 3.30p | SI Trade |
16:12:43 - 17-Aug-26 |
| Sell* | 7,118 | 3.20p | Ordinary |
10:42:38 - 17-Aug-26 |
| Buy* | 147 | 3.40p | SI Trade |
10:10:36 - 17-Aug-26 |
| Buy* | 29 | 3.40p | SI Trade |
10:10:36 - 17-Aug-26 |
| Sell* | 251 | 3.20p | SI Trade |
10:10:36 - 17-Aug-26 |
| Buy* | 1,000 | 3.40p | SI Trade |
10:10:36 - 17-Aug-26 |
| Buy* | 308 | 3.40p | SI Trade |
10:10:36 - 17-Aug-26 |
| Sell* | 3 | 3.20p | SI Trade |
10:10:36 - 17-Aug-26 |
| Sell* | 895 | 3.20p | SI Trade |
10:10:36 - 17-Aug-26 |
| Buy* | 44 | 3.40p | SI Trade |
10:10:36 - 17-Aug-26 |
| Buy* | 886 | 3.40p | SI Trade |
10:10:36 - 17-Aug-26 |
| Sell* | 294 | 3.20p | SI Trade |
10:10:36 - 17-Aug-26 |
| Sell* | 41 | 3.20p | Ordinary |
08:36:09 - 17-Aug-26 |
| Sell* | 5,000 | 3.20p | Ordinary |
08:01:16 - 17-Aug-26 |
| Buy* | 719 | 3.335p | Ordinary |
08:00:54 - 17-Aug-26 |
| Buy* | 20 | 3.335p | Ordinary |
08:00:06 - 17-Aug-26 |
| Buy* | 1,051 | 3.335p | Ordinary |
10:04:25 - 14-Aug-26 |
| Buy* | 14,761 | 3.34p | Ordinary |
08:10:22 - 14-Aug-26 |
| Sell* | 31 | 3.20p | SI Trade |
08:08:04 - 14-Aug-26 |
| Buy* | 123 | 3.40p | SI Trade |
08:08:04 - 14-Aug-26 |
| Sell* | 1,563 | 3.20p | SI Trade |
08:08:04 - 14-Aug-26 |
| Buy* | 650 | 3.40p | SI Trade |
08:08:04 - 14-Aug-26 |
| Buy* | 294 | 3.40p | SI Trade |
08:08:04 - 14-Aug-26 |
| Buy* | 221 | 3.40p | SI Trade |
08:08:04 - 14-Aug-26 |
| Sell* | 364 | 3.20p | SI Trade |
08:08:04 - 14-Aug-26 |
| Buy* | 88 | 3.40p | SI Trade |
08:08:04 - 14-Aug-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:08:04 - 14-Aug-26 |