| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 42,246 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 219,612 |
| 16th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 15,984 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 59,920 |
| 14th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 463,495 |
| 11th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 312,557 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 31,487 |
| 9th Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 24,070 |
| 8th Sep 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 204,159 |
| 7th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 72,407 |
| 4th Sep 2026 (Fri) | 2.95 | 3.00 | 2.90 | 3.00 | 412,735 |
| 3rd Sep 2026 (Thu) | 3.15 | 3.15 | 2.95 | 2.95 | 238,271 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 185,713 |
| 1st Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 31,604 |
| 31st Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 28th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 11,794 |
| 27th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 299,444 |
| 26th Aug 2026 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 287,251 |
| 25th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 359,218 |
| 24th Aug 2026 (Mon) | 3.05 | 3.20 | 3.05 | 3.20 | 1,550,965 |
| 21st Aug 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 47,578 |
| 20th Aug 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 148,625 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 647,850 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 666,899 |
| 17th Aug 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 729,300 |
| 14th Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 35,700 |
| 13th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 58,723 |
| 12th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 5,555 |
| 11th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 180,649 |
| 10th Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 1,114,279 |
| 7th Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 229,769 |
| 6th Aug 2026 (Thu) | 3.45 | 3.45 | 3.30 | 3.30 | 1,131,918 |
| 5th Aug 2026 (Wed) | 3.60 | 3.55 | 3.45 | 3.45 | 334,438 |
| 4th Aug 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 70,210 |
| 3rd Aug 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 204,608 |
| 31st Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 265,326 |
| 30th Jul 2026 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 553,094 |
| 29th Jul 2026 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 339,988 |
| 28th Jul 2026 (Tue) | 3.79 | 3.80 | 3.56 | 3.80 | 61,544 |
| 27th Jul 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 46,624 |
| 24th Jul 2026 (Fri) | 3.80 | 3.58 | 3.58 | 3.58 | 81,792 |
| 23rd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 27,692 |
| 22nd Jul 2026 (Wed) | 3.875 | 4.00 | 3.80 | 3.80 | 431,555 |
| 21st Jul 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 108,338 |
| 20th Jul 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 48,586 |