| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.75 | 1.825 | 1.75 | 1.825 | 891,607 |
| 29th Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 150,639 |
| 28th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 412,537 |
| 27th Oct 2026 (Tue) | 1.65 | 1.58 | 1.58 | 1.58 | 553,194 |
| 26th Oct 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 166,716 |
| 23rd Oct 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 758,628 |
| 22nd Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 68,234 |
| 21st Oct 2026 (Wed) | 1.85 | 1.78 | 1.78 | 1.78 | 850,249 |
| 20th Oct 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 33,312 |
| 19th Oct 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,084,987 |
| 16th Oct 2026 (Fri) | 1.95 | 1.95 | 1.85 | 1.85 | 1,356,208 |
| 15th Oct 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 1,120,999 |
| 14th Oct 2026 (Wed) | 2.35 | 2.35 | 2.05 | 2.05 | 2,358,808 |
| 13th Oct 2026 (Tue) | 2.40 | 2.40 | 2.35 | 2.35 | 724,073 |
| 12th Oct 2026 (Mon) | 2.80 | 2.80 | 2.40 | 2.40 | 1,154,758 |
| 9th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 355,768 |
| 8th Oct 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 7th Oct 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 10,815 |
| 6th Oct 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 48,885 |
| 5th Oct 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 69,303 |
| 2nd Oct 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 260,520 |
| 1st Oct 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 46,075 |
| 30th Sep 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 59,775 |
| 29th Sep 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 753,177 |
| 28th Sep 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 286,123 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 126,290 |
| 24th Sep 2026 (Thu) | 2.95 | 3.02 | 3.02 | 3.02 | 582,770 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 44,350 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 70,622 |
| 21st Sep 2026 (Mon) | 3.00 | 3.01 | 3.01 | 3.01 | 60,400 |
| 18th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 42,246 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 219,612 |
| 16th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 15,984 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 59,920 |
| 14th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 463,495 |
| 11th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 312,557 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 31,487 |
| 9th Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 24,070 |
| 8th Sep 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 204,159 |
| 7th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 72,407 |
| 4th Sep 2026 (Fri) | 2.95 | 3.00 | 2.90 | 3.00 | 412,735 |
| 3rd Sep 2026 (Thu) | 3.15 | 3.15 | 2.95 | 2.95 | 238,271 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 185,713 |
| 1st Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 31,604 |
| 31st Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |