| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 164,898 |
| 24th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 49,073 |
| 23rd Jun 2026 (Tue) | 3.625 | 3.75 | 3.625 | 3.75 | 54,465 |
| 22nd Jun 2026 (Mon) | 3.525 | 3.625 | 3.525 | 3.625 | 492,375 |
| 19th Jun 2026 (Fri) | 3.45 | 3.525 | 3.25 | 3.525 | 1,294,835 |
| 18th Jun 2026 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 269,035 |
| 17th Jun 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 209,662 |
| 16th Jun 2026 (Tue) | 4.05 | 3.96 | 3.96 | 3.96 | 319,852 |
| 15th Jun 2026 (Mon) | 3.65 | 3.81 | 3.81 | 3.81 | 3,187,935 |
| 12th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 80,548 |
| 11th Jun 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 112,476 |
| 10th Jun 2026 (Wed) | 3.55 | 3.55 | 3.35 | 3.35 | 623,264 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.55 | 3.55 | 1,119,596 |
| 8th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1,783,017 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 247,084 |
| 4th Jun 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 252,640 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 339,824 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.46 | 3.46 | 3.46 | 1,267,532 |
| 1st Jun 2026 (Mon) | 3.70 | 3.59 | 3.59 | 3.70 | 619,007 |
| 29th May 2026 (Fri) | 3.70 | 3.60 | 3.60 | 3.70 | 890,922 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 515,895 |
| 27th May 2026 (Wed) | 3.90 | 3.90 | 3.70 | 3.70 | 2,267,841 |
| 26th May 2026 (Tue) | 4.65 | 4.65 | 3.70 | 4.00 | 2,123,066 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd May 2026 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 351,762 |
| 21st May 2026 (Thu) | 4.85 | 4.85 | 4.80 | 4.80 | 144,916 |
| 20th May 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 20,588 |
| 19th May 2026 (Tue) | 5.00 | 5.04 | 5.04 | 5.04 | 128,228 |
| 18th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 486,275 |
| 15th May 2026 (Fri) | 5.25 | 5.00 | 4.90 | 5.00 | 2,156,269 |
| 14th May 2026 (Thu) | 5.04 | 5.04 | 4.90 | 4.90 | 307,782 |
| 13th May 2026 (Wed) | 5.05 | 5.05 | 4.85 | 4.90 | 1,847,430 |
| 12th May 2026 (Tue) | 5.05 | 5.36 | 5.36 | 5.36 | 860,867 |
| 11th May 2026 (Mon) | 5.05 | 4.75 | 4.75 | 4.75 | 827,358 |
| 8th May 2026 (Fri) | 4.85 | 5.20 | 5.00 | 5.00 | 3,146,377 |
| 7th May 2026 (Thu) | 4.75 | 5.04 | 5.04 | 5.04 | 1,175,504 |
| 6th May 2026 (Wed) | 4.15 | 4.75 | 4.15 | 4.75 | 1,610,077 |
| 5th May 2026 (Tue) | 4.15 | 4.15 | 3.90 | 3.95 | 903,424 |
| 4th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 1st May 2026 (Fri) | 3.95 | 4.15 | 3.90 | 3.90 | 608,098 |
| 30th Apr 2026 (Thu) | 4.15 | 4.15 | 3.95 | 3.95 | 693,116 |
| 29th Apr 2026 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 330,968 |
| 28th Apr 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 209,924 |
| 27th Apr 2026 (Mon) | 3.85 | 4.04 | 4.04 | 4.04 | 96,112 |