| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 3.45 | 3.45 | 3.30 | 3.30 | 1,131,918 |
| 5th Aug 2026 (Wed) | 3.60 | 3.55 | 3.45 | 3.45 | 334,438 |
| 4th Aug 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 70,210 |
| 3rd Aug 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 204,608 |
| 31st Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 265,326 |
| 30th Jul 2026 (Thu) | 3.70 | 3.70 | 3.65 | 3.65 | 553,094 |
| 29th Jul 2026 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 339,988 |
| 28th Jul 2026 (Tue) | 3.79 | 3.80 | 3.56 | 3.80 | 61,544 |
| 27th Jul 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 46,624 |
| 24th Jul 2026 (Fri) | 3.80 | 3.58 | 3.58 | 3.58 | 81,792 |
| 23rd Jul 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 27,692 |
| 22nd Jul 2026 (Wed) | 3.875 | 4.00 | 3.80 | 3.80 | 431,555 |
| 21st Jul 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.875 | 108,338 |
| 20th Jul 2026 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 48,586 |
| 17th Jul 2026 (Fri) | 3.625 | 3.875 | 3.625 | 3.875 | 225,296 |
| 16th Jul 2026 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | 55,642 |
| 15th Jul 2026 (Wed) | 3.625 | 3.625 | 3.625 | 3.625 | 117,356 |
| 14th Jul 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 91,307 |
| 13th Jul 2026 (Mon) | 3.625 | 3.625 | 3.625 | 3.625 | 42,201 |
| 10th Jul 2026 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | 33,104 |
| 9th Jul 2026 (Thu) | 3.50 | 3.625 | 3.50 | 3.625 | 91,333 |
| 8th Jul 2026 (Wed) | 3.51 | 3.625 | 3.50 | 3.625 | 456,595 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.625 | 3.625 | 388,795 |
| 6th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 177,040 |
| 3rd Jul 2026 (Fri) | 3.875 | 3.875 | 3.75 | 3.75 | 187,443 |
| 2nd Jul 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.875 | 95,630 |
| 1st Jul 2026 (Wed) | 3.75 | 3.875 | 3.25 | 3.875 | 425,780 |
| 30th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 550,858 |
| 29th Jun 2026 (Mon) | 3.75 | 3.50 | 3.50 | 3.50 | 742,024 |
| 26th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 142,335 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 164,898 |
| 24th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 49,073 |
| 23rd Jun 2026 (Tue) | 3.625 | 3.75 | 3.625 | 3.75 | 54,465 |
| 22nd Jun 2026 (Mon) | 3.525 | 3.625 | 3.525 | 3.625 | 492,375 |
| 19th Jun 2026 (Fri) | 3.45 | 3.525 | 3.25 | 3.525 | 1,294,835 |
| 18th Jun 2026 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 269,035 |
| 17th Jun 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 209,662 |
| 16th Jun 2026 (Tue) | 4.05 | 3.96 | 3.96 | 3.96 | 319,852 |
| 15th Jun 2026 (Mon) | 3.65 | 3.81 | 3.81 | 3.81 | 3,187,935 |
| 12th Jun 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 80,548 |
| 11th Jun 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 112,476 |
| 10th Jun 2026 (Wed) | 3.55 | 3.55 | 3.35 | 3.35 | 623,264 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.55 | 3.55 | 1,119,596 |
| 8th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 1,783,017 |