| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 252,640 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 339,824 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.46 | 3.46 | 3.46 | 1,267,532 |
| 1st Jun 2026 (Mon) | 3.70 | 3.59 | 3.59 | 3.70 | 619,007 |
| 29th May 2026 (Fri) | 3.70 | 3.60 | 3.60 | 3.70 | 890,922 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 515,895 |
| 27th May 2026 (Wed) | 3.90 | 3.90 | 3.70 | 3.70 | 2,267,841 |
| 26th May 2026 (Tue) | 4.65 | 4.65 | 3.70 | 4.00 | 2,123,066 |
| 25th May 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 22nd May 2026 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 351,762 |
| 21st May 2026 (Thu) | 4.85 | 4.85 | 4.80 | 4.80 | 144,916 |
| 20th May 2026 (Wed) | 4.90 | 4.90 | 4.85 | 4.85 | 20,588 |
| 19th May 2026 (Tue) | 5.00 | 5.04 | 5.04 | 5.04 | 128,228 |
| 18th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 486,275 |
| 15th May 2026 (Fri) | 5.25 | 5.00 | 4.90 | 5.00 | 2,156,269 |
| 14th May 2026 (Thu) | 5.04 | 5.04 | 4.90 | 4.90 | 307,782 |
| 13th May 2026 (Wed) | 5.05 | 5.05 | 4.85 | 4.90 | 1,847,430 |
| 12th May 2026 (Tue) | 5.05 | 5.36 | 5.36 | 5.36 | 860,867 |
| 11th May 2026 (Mon) | 5.05 | 4.75 | 4.75 | 4.75 | 827,358 |
| 8th May 2026 (Fri) | 4.85 | 5.20 | 5.00 | 5.00 | 3,146,377 |
| 7th May 2026 (Thu) | 4.75 | 5.04 | 5.04 | 5.04 | 1,175,504 |
| 6th May 2026 (Wed) | 4.15 | 4.75 | 4.15 | 4.75 | 1,610,077 |
| 5th May 2026 (Tue) | 4.15 | 4.15 | 3.90 | 3.95 | 903,424 |
| 4th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 1st May 2026 (Fri) | 3.95 | 4.15 | 3.90 | 3.90 | 608,098 |
| 30th Apr 2026 (Thu) | 4.15 | 4.15 | 3.95 | 3.95 | 693,116 |
| 29th Apr 2026 (Wed) | 3.85 | 3.95 | 3.85 | 3.95 | 330,968 |
| 28th Apr 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 209,924 |
| 27th Apr 2026 (Mon) | 3.85 | 4.04 | 4.04 | 4.04 | 96,112 |
| 24th Apr 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 119,174 |
| 23rd Apr 2026 (Thu) | 3.85 | 3.85 | 3.66 | 3.85 | 164,135 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.85 | 3.75 | 3.85 | 683,324 |
| 21st Apr 2026 (Tue) | 3.75 | 3.75 | 3.46 | 3.75 | 527,817 |
| 20th Apr 2026 (Mon) | 3.75 | 3.84 | 3.84 | 3.84 | 420,414 |
| 17th Apr 2026 (Fri) | 3.65 | 3.75 | 3.65 | 3.75 | 512,853 |
| 16th Apr 2026 (Thu) | 3.50 | 3.46 | 3.46 | 3.46 | 287,211 |
| 15th Apr 2026 (Wed) | 3.55 | 3.75 | 3.55 | 3.75 | 1,024,696 |
| 14th Apr 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 487,206 |
| 13th Apr 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 247,429 |
| 10th Apr 2026 (Fri) | 3.40 | 3.50 | 3.50 | 3.50 | 1,026,674 |
| 9th Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,198,035 |
| 8th Apr 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,803,162 |
| 7th Apr 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 301,851 |
| 6th Apr 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |