| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 355,768 |
| 8th Oct 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 7th Oct 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 10,815 |
| 6th Oct 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 48,885 |
| 5th Oct 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 69,303 |
| 2nd Oct 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 260,520 |
| 1st Oct 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 46,075 |
| 30th Sep 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 59,775 |
| 29th Sep 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 753,177 |
| 28th Sep 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.85 | 286,123 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 126,290 |
| 24th Sep 2026 (Thu) | 2.95 | 3.02 | 3.02 | 3.02 | 582,770 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.95 | 44,350 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 70,622 |
| 21st Sep 2026 (Mon) | 3.00 | 3.01 | 3.01 | 3.01 | 60,400 |
| 18th Sep 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 42,246 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 219,612 |
| 16th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 15,984 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.10 | 59,920 |
| 14th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 463,495 |
| 11th Sep 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 312,557 |
| 10th Sep 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 31,487 |
| 9th Sep 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 24,070 |
| 8th Sep 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 204,159 |
| 7th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 72,407 |
| 4th Sep 2026 (Fri) | 2.95 | 3.00 | 2.90 | 3.00 | 412,735 |
| 3rd Sep 2026 (Thu) | 3.15 | 3.15 | 2.95 | 2.95 | 238,271 |
| 2nd Sep 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 185,713 |
| 1st Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 31,604 |
| 31st Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 28th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 11,794 |
| 27th Aug 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 299,444 |
| 26th Aug 2026 (Wed) | 3.20 | 3.20 | 3.15 | 3.15 | 287,251 |
| 25th Aug 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 359,218 |
| 24th Aug 2026 (Mon) | 3.05 | 3.20 | 3.05 | 3.20 | 1,550,965 |
| 21st Aug 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 47,578 |
| 20th Aug 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 148,625 |
| 19th Aug 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 647,850 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 666,899 |
| 17th Aug 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 729,300 |
| 14th Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 35,700 |
| 13th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 58,723 |
| 12th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 5,555 |
| 11th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 180,649 |
| 10th Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 1,114,279 |