Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.0235p on 13-08-2026 at 17:35:09
Change	0.00p 0%
Buy	0.024p
Sell	0.023p

Last Trade:	Sell 18,167.00 at 0.023p
Day's Volume:	141,449
Last Close:	0.0235p
Open:	0.0235p
ISIN:	IM00BZBXMN96

Day's Range	0.0235p - 0.0235p
52wk Range:	0.021p - 0.095p
Market Capitalisation:	£1.42m
VWAP:	0.02368p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	18,167	0.023p	SI Trade	16:10:13 - 13-Aug-26
Sell*	27,067	0.023p	SI Trade	16:10:13 - 13-Aug-26
Buy*	9,916	0.024p	SI Trade	11:43:11 - 13-Aug-26
Buy*	6,541	0.024p	SI Trade	09:00:36 - 13-Aug-26
Buy*	5,000	0.024p	SI Trade	09:00:36 - 13-Aug-26
Buy*	1,958	0.024p	SI Trade	09:00:36 - 13-Aug-26
Buy*	69,943	0.024p	Ordinary	08:54:35 - 13-Aug-26
Buy*	2,857	0.024p	SI Trade	08:20:16 - 13-Aug-26
Sell*	2,857	0.023p	SI Trade	15:34:00 - 12-Aug-26
Buy*	3,680	0.024p	SI Trade	15:34:00 - 12-Aug-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	141,449
12th Aug 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	544,052
11th Aug 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	4,252,782
10th Aug 2026 (Mon)	0.0235	0.021	0.021	0.021	5,091,425
7th Aug 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	528,796
6th Aug 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	105,583
5th Aug 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	155,332
4th Aug 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	1,169,294
3rd Aug 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	3,311,489
31st Jul 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	47,756
30th Jul 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	2,490,524
29th Jul 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	580,008
28th Jul 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	707,491
27th Jul 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	821,138
24th Jul 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	761,046
23rd Jul 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	7,986,997
22nd Jul 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	13,652,458
21st Jul 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	6,029,977
20th Jul 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	24,733,978
17th Jul 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	1,070,679
16th Jul 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	34,375
15th Jul 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	11,674,762
14th Jul 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	3,620,499

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
30th Jun 2026 6:00 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48