Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.033p on 03-09-2026 at 07:21:44
Change	0.00p 0%
Buy	0.034p
Sell	0.032p

Last Trade:	Sell 1,023,297.00 at 0.0325p
Day's Volume:	1,023,297
Last Close:	0.033p
Open:	0.033p
ISIN:	IM00BZBXMN96

Day's Range	0.033p - 0.033p
52wk Range:	0.021p - 0.095p
Market Capitalisation:	£2.00m
VWAP:	0.0325p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	1,023,297	0.0325p	Ordinary	08:21:42 - 03-Sep-26
Sell*	1,500,000	0.0325p	Ordinary	16:02:17 - 02-Sep-26
Sell*	2,567,677	0.0325p	Ordinary	15:39:44 - 02-Sep-26
Sell*	10,000	0.0325p	Ordinary	13:43:35 - 01-Sep-26
Sell*	25,759	0.0325p	Ordinary	12:34:17 - 01-Sep-26
Sell*	783,820	0.0325p	Ordinary	12:32:08 - 01-Sep-26
Buy*	2,929,440	0.034p	Ordinary	11:53:37 - 01-Sep-26
Buy*	131,961	0.034p	Ordinary	11:53:02 - 01-Sep-26
Sell*	8,333	0.032p	SI Trade	11:53:02 - 01-Sep-26
Buy*	5,882	0.034p	SI Trade	11:53:02 - 01-Sep-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	0.033	0.033	0.033	0.033	4,067,677
1st Sep 2026 (Tue)	0.033	0.033	0.033	0.033	60,294,221
31st Aug 2026 (Mon)	0.033	0.033	0.033	0.033	0
28th Aug 2026 (Fri)	0.029	0.033	0.029	0.033	88,021,752
27th Aug 2026 (Thu)	0.0285	0.029	0.0285	0.029	11,930,817
26th Aug 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	1,439,510
25th Aug 2026 (Tue)	0.0305	0.0305	0.0285	0.0285	81,173,384
24th Aug 2026 (Mon)	0.0305	0.0305	0.0305	0.0305	19,593,235
21st Aug 2026 (Fri)	0.0255	0.0325	0.0255	0.0305	212,117,291
20th Aug 2026 (Thu)	0.0225	0.0255	0.0225	0.0255	233,928,314
19th Aug 2026 (Wed)	0.0235	0.0235	0.0225	0.0225	78,130,532
18th Aug 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	1,127,805
17th Aug 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	2,201,189
14th Aug 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	1,342,364
13th Aug 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	141,449
12th Aug 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	544,052
11th Aug 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	4,252,782
10th Aug 2026 (Mon)	0.0235	0.021	0.021	0.021	5,091,425
7th Aug 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	528,796
6th Aug 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	105,583
5th Aug 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	155,332
4th Aug 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	1,169,294
3rd Aug 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	3,311,489

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
30th Jun 2026 6:00 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,749.07

Change-7.38