Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.0265p on 23-06-2026 at 14:51:58
Change	0.00p 0%
Buy	0.027p
Sell	0.026p

Last Trade:	Sell 5,800.00 at 0.026p
Day's Volume:	2,395,254
Last Close:	0.0265p
Open:	0.0265p
ISIN:	IM00BZBXMN96

Day's Range	0.0265p - 0.0265p
52wk Range:	0.026p - 0.095p
Market Capitalisation:	£1.60m
VWAP:	0.026597p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	5,800	0.026p	SI Trade	15:11:52 - 23-Jun-26
Buy*	2,407	0.027p	SI Trade	15:11:52 - 23-Jun-26
Sell*	3,846	0.026p	SI Trade	15:11:52 - 23-Jun-26
Buy*	3,703	0.027p	SI Trade	15:11:52 - 23-Jun-26
Buy*	17,740	0.027p	SI Trade	15:11:52 - 23-Jun-26
Buy*	24,629	0.027p	SI Trade	15:11:52 - 23-Jun-26
Buy*	117,917	0.027p	Ordinary	15:11:52 - 23-Jun-26
Buy*	384	0.027p	SI Trade	15:11:52 - 23-Jun-26
Buy*	5,800	0.027p	SI Trade	15:11:52 - 23-Jun-26
Buy*	4,749	0.027p	SI Trade	15:11:52 - 23-Jun-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	0.0265	0.0265	0.0265	0.0265	81,042,178
19th Jun 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	70,323
18th Jun 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	438,510
17th Jun 2026 (Wed)	0.0265	0.0265	0.0265	0.0265	838,531
16th Jun 2026 (Tue)	0.027	0.027	0.0265	0.0265	9,381,419
15th Jun 2026 (Mon)	0.027	0.027	0.027	0.027	20,011,022
12th Jun 2026 (Fri)	0.027	0.027	0.027	0.027	20,883,765
11th Jun 2026 (Thu)	0.0265	0.027	0.0265	0.027	14,271,503
10th Jun 2026 (Wed)	0.029	0.029	0.0265	0.0265	86,131,266
9th Jun 2026 (Tue)	0.029	0.03	0.029	0.029	76,787,707
8th Jun 2026 (Mon)	0.026	0.029	0.026	0.029	186,728,264
5th Jun 2026 (Fri)	0.026	0.026	0.026	0.026	6,778,403
4th Jun 2026 (Thu)	0.026	0.026	0.026	0.026	3,197,693
3rd Jun 2026 (Wed)	0.0275	0.0275	0.026	0.026	20,129,523
2nd Jun 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	21,019,145
1st Jun 2026 (Mon)	0.028	0.028	0.028	0.028	18,998,963
29th May 2026 (Fri)	0.028	0.028	0.028	0.028	27,057,559
28th May 2026 (Thu)	0.0285	0.0285	0.028	0.028	30,921,502
27th May 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	33,592,857
26th May 2026 (Tue)	0.0285	0.0285	0.0285	0.0285	2,221,715
25th May 2026 (Mon)	0.0285	0.0285	0.0285	0.0285	0

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm	RNS	Application for Drilling Permit
8th Nov 2024 1:45 pm	RNS	Result of Annual General Meeting

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00