Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.024p on 13-10-2026 at 10:00:01
Change	0.00p 0%
Buy	0.025p
Sell	0.023p

Last Trade:	Buy 8,000.00 at 0.025p
Day's Volume:	51,346
Last Close:	0.024p
Open:	0.024p
ISIN:	IM00BZBXMN96

Day's Range	0.024p - 0.024p
52wk Range:	0.021p - 0.095p
Market Capitalisation:	£2.13m
VWAP:	0.024378p
Shares in Issue:	8.85b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Buy*	8,000	0.025p	SI Trade	09:03:42 - 13-Oct-26
Buy*	4,280	0.025p	SI Trade	09:03:42 - 13-Oct-26
Buy*	8,760	0.025p	SI Trade	09:03:42 - 13-Oct-26
Sell*	5,468	0.023p	SI Trade	09:03:42 - 13-Oct-26
Sell*	4,347	0.023p	SI Trade	09:03:42 - 13-Oct-26
Buy*	20,491	0.0244p	Ordinary	08:33:08 - 13-Oct-26
Sell*	113,174	0.0235p	Ordinary	16:25:26 - 12-Oct-26
Buy*	20,491	0.0244p	Ordinary	12:23:52 - 12-Oct-26
Sell*	4,347	0.023p	SI Trade	11:22:57 - 12-Oct-26
Buy*	12,000	0.025p	SI Trade	11:22:57 - 12-Oct-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	0.024	0.024	0.024	0.024	2,336,939
9th Oct 2026 (Fri)	0.024	0.024	0.024	0.024	2,706,085
8th Oct 2026 (Thu)	0.0255	0.0255	0.024	0.024	44,909,869
7th Oct 2026 (Wed)	0.0255	0.0255	0.0255	0.0255	12,211,666
6th Oct 2026 (Tue)	0.0255	0.0255	0.0255	0.0255	9,796,575
5th Oct 2026 (Mon)	0.0255	0.0255	0.0255	0.0255	90,678,690
2nd Oct 2026 (Fri)	0.0255	0.0255	0.0255	0.0255	407,556,946
1st Oct 2026 (Thu)	0.0255	0.0255	0.0255	0.0255	5,196,194
30th Sep 2026 (Wed)	0.026	0.026	0.0255	0.0255	19,913,844
29th Sep 2026 (Tue)	0.0255	0.026	0.0255	0.026	14,659,766
28th Sep 2026 (Mon)	0.0275	0.0275	0.0255	0.0255	220,795,509
25th Sep 2026 (Fri)	0.0415	0.0415	0.039	0.039	26,885,713
24th Sep 2026 (Thu)	0.0375	0.0435	0.0375	0.0415	91,187,792
23rd Sep 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	3,588,400
22nd Sep 2026 (Tue)	0.0375	0.0375	0.0375	0.0375	189,161
21st Sep 2026 (Mon)	0.0425	0.045	0.0375	0.0375	46,561,271
18th Sep 2026 (Fri)	0.0425	0.0425	0.0425	0.0425	4,784,923
17th Sep 2026 (Thu)	0.0455	0.048	0.0425	0.0425	36,842,558
16th Sep 2026 (Wed)	0.0435	0.0475	0.0435	0.0455	93,060,808
15th Sep 2026 (Tue)	0.0435	0.0445	0.0435	0.0435	14,149,498
14th Sep 2026 (Mon)	0.0425	0.0435	0.0425	0.0435	4,251,824

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
12th Oct 2026 10:01 am	RNS	Holding(s) in Company
12th Oct 2026 10:00 am	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Equity Fundraise of £700,000 gross
24th Sep 2026 9:15 am	RNS-R	Update re: Valkor, drilling plans and Greenfield
30th Jun 2026 6:00 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,709.28

Change53.00