Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.026p on 03-06-2026 at 10:05:14
Change	-0.0015p -5.45%
Buy	0.027p
Sell	0.025p

Last Trade:	Buy 1,000,000.00 at 0.027p
Day's Volume:	6,046,530
Last Close:	0.0275p
Open:	0.0275p
ISIN:	IM00BZBXMN96

Day's Range	0.026p - 0.0275p
52wk Range:	0.026p - 0.095p
Market Capitalisation:	£1.57m
VWAP:	0.027p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Buy*	1,000,000	0.027p	Ordinary	10:47:27 - 03-Jun-26
Unknown*	3,703	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	3,703	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	10,000	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	2,644	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	3,703	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	9,074	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	3,703	0.027p	SI Trade	10:20:19 - 03-Jun-26
Unknown*	10,000	0.027p	SI Trade	10:20:19 - 03-Jun-26
Sell*	5,000,000	0.027p	Ordinary	10:20:14 - 03-Jun-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	21,019,145
1st Jun 2026 (Mon)	0.028	0.028	0.028	0.028	18,998,963
29th May 2026 (Fri)	0.028	0.028	0.028	0.028	27,057,559
28th May 2026 (Thu)	0.0285	0.0285	0.028	0.028	30,921,502
27th May 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	33,592,857
26th May 2026 (Tue)	0.0285	0.0285	0.0285	0.0285	2,221,715
25th May 2026 (Mon)	0.0285	0.0285	0.0285	0.0285	0
22nd May 2026 (Fri)	0.0285	0.0285	0.0285	0.0285	3,191,685
21st May 2026 (Thu)	0.0285	0.0285	0.0285	0.0285	1,107,664
20th May 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	2,161,168
19th May 2026 (Tue)	0.029	0.029	0.0285	0.0285	2,424,955
18th May 2026 (Mon)	0.029	0.029	0.029	0.029	2,308,456
15th May 2026 (Fri)	0.029	0.029	0.029	0.029	3,837,502
14th May 2026 (Thu)	0.029	0.029	0.029	0.029	2,535,091
13th May 2026 (Wed)	0.029	0.029	0.029	0.029	1,031,828
12th May 2026 (Tue)	0.029	0.029	0.029	0.029	454,958
11th May 2026 (Mon)	0.029	0.029	0.029	0.029	3,193,742
8th May 2026 (Fri)	0.029	0.029	0.029	0.029	400
7th May 2026 (Thu)	0.0295	0.0295	0.029	0.029	25,525,636
6th May 2026 (Wed)	0.0305	0.0305	0.029	0.0295	39,050,109
5th May 2026 (Tue)	0.0305	0.0305	0.0305	0.0305	4,829,441
4th May 2026 (Mon)	0.0305	0.0305	0.0305	0.0305	0

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024
29th Nov 2024 1:13 pm	RNS	Application for Drilling Permit
8th Nov 2024 1:45 pm	RNS	Result of Annual General Meeting
22nd Oct 2024 4:13 pm	RNS	Notice of AGM

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,336.54

Change-36.97