Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.0225p on 02-11-2026 at 13:46:23
Change	0.00p 0%
Buy	0.023p
Sell	0.022p

Last Trade:	Buy 4,000,000.00 at 0.023p
Day's Volume:	9,256,510
Last Close:	0.0225p
Open:	0.0225p
ISIN:	IM00BZBXMN96

Day's Range	0.0225p - 0.0225p
52wk Range:	0.021p - 0.095p
Market Capitalisation:	£1.99m
VWAP:	0.022993p
Shares in Issue:	8.85b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Buy*	4,000,000	0.023p	Ordinary	13:45:07 - 02-Nov-26
Buy*	43,478	0.023p	Ordinary	13:34:41 - 02-Nov-26
Buy*	5,000,000	0.023p	Ordinary	11:58:32 - 02-Nov-26
Sell*	4,178	0.022p	SI Trade	11:22:44 - 02-Nov-26
Buy*	5,043	0.023p	SI Trade	11:22:44 - 02-Nov-26
Buy*	7,000	0.023p	SI Trade	11:22:44 - 02-Nov-26
Sell*	25,000	0.022p	SI Trade	11:22:44 - 02-Nov-26
Sell*	34,883	0.022p	SI Trade	11:22:44 - 02-Nov-26
Sell*	4,545	0.022p	SI Trade	11:22:44 - 02-Nov-26
Buy*	10,434	0.023p	SI Trade	11:22:44 - 02-Nov-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	9,256,510
30th Oct 2026 (Fri)	0.0215	0.0225	0.0215	0.0225	190,757,909
29th Oct 2026 (Thu)	0.0215	0.0215	0.0215	0.0215	10,167,267
28th Oct 2026 (Wed)	0.0225	0.0225	0.0215	0.0215	66,173,113
27th Oct 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	50,192,010
26th Oct 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	30,946,975
23rd Oct 2026 (Fri)	0.0235	0.0235	0.0225	0.0225	15,604,829
22nd Oct 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	5,344,799
21st Oct 2026 (Wed)	0.0235	0.0235	0.0235	0.0235	11,803,558
20th Oct 2026 (Tue)	0.0235	0.0235	0.0235	0.0235	8,583
19th Oct 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	11,273,179
16th Oct 2026 (Fri)	0.0235	0.0235	0.0235	0.0235	3,088,734
15th Oct 2026 (Thu)	0.0235	0.0235	0.0235	0.0235	32,247,106
14th Oct 2026 (Wed)	0.024	0.024	0.0235	0.0235	29,119,746
13th Oct 2026 (Tue)	0.024	0.024	0.024	0.024	382,228
12th Oct 2026 (Mon)	0.024	0.024	0.024	0.024	2,336,939
9th Oct 2026 (Fri)	0.024	0.024	0.024	0.024	2,706,085
8th Oct 2026 (Thu)	0.0255	0.0255	0.024	0.024	44,909,869
7th Oct 2026 (Wed)	0.0255	0.0255	0.0255	0.0255	12,211,666
6th Oct 2026 (Tue)	0.0255	0.0255	0.0255	0.0255	9,796,575
5th Oct 2026 (Mon)	0.0255	0.0255	0.0255	0.0255	90,678,690
2nd Oct 2026 (Fri)	0.0255	0.0255	0.0255	0.0255	407,556,946

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
30th Oct 2026 11:58 am	RNS	Holding(s) in Company
29th Oct 2026 4:12 pm	RNS	Holding(s) in Company
12th Oct 2026 10:01 am	RNS	Holding(s) in Company
12th Oct 2026 10:00 am	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Equity Fundraise of £700,000 gross
24th Sep 2026 9:15 am	RNS-R	Update re: Valkor, drilling plans and Greenfield
30th Jun 2026 6:00 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,724.13

Change-5.65