Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tomco Energy (TOM) Share Price

Intraday
Historical

Price	0.0235p on 13-07-2026 at 16:55:14
Change	0.00p 0%
Buy	0.024p
Sell	0.023p

Last Trade:	Sell 179,867.00 at 0.0232p
Day's Volume:	1,659,732
Last Close:	0.0235p
Open:	0.0235p
ISIN:	IM00BZBXMN96

Day's Range	0.0235p - 0.0235p
52wk Range:	0.0235p - 0.095p
Market Capitalisation:	£1.42m
VWAP:	0.023787p
Shares in Issue:	6.05b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tomco Energy (TOM) Latest Trades
Sell*	179,867	0.0232p	Ordinary	13:53:53 - 13-Jul-26
Buy*	3,205	0.024p	SI Trade	09:36:41 - 13-Jul-26
Sell*	4,000	0.023p	SI Trade	09:36:41 - 13-Jul-26
Buy*	14,375	0.024p	SI Trade	09:36:41 - 13-Jul-26
Buy*	83,333	0.024p	SI Trade	09:36:41 - 13-Jul-26
Sell*	12,307	0.023p	SI Trade	09:36:41 - 13-Jul-26
Buy*	8,333	0.024p	SI Trade	09:36:41 - 13-Jul-26
Buy*	6,208	0.024p	SI Trade	09:36:41 - 13-Jul-26
Buy*	10,208	0.024p	SI Trade	09:36:41 - 13-Jul-26
Sell*	48,442	0.023p	SI Trade	09:36:41 - 13-Jul-26

See more Tomco Energy trades

Tomco Energy (TOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	0.0235	0.0235	0.0235	0.0235	1,659,732
10th Jul 2026 (Fri)	0.024	0.024	0.0235	0.0235	423,497
9th Jul 2026 (Thu)	0.024	0.024	0.024	0.024	102,132
8th Jul 2026 (Wed)	0.024	0.024	0.024	0.024	786,182
7th Jul 2026 (Tue)	0.026	0.026	0.024	0.024	58,626,302
6th Jul 2026 (Mon)	0.026	0.026	0.026	0.026	2,558,417
3rd Jul 2026 (Fri)	0.026	0.026	0.026	0.026	7,410,860
2nd Jul 2026 (Thu)	0.026	0.026	0.026	0.026	9,305,830
1st Jul 2026 (Wed)	0.026	0.026	0.026	0.026	34,198,611
30th Jun 2026 (Tue)	0.0265	0.0265	0.026	0.026	16,545,632
29th Jun 2026 (Mon)	0.0265	0.0265	0.0265	0.0265	3,083,883
26th Jun 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	2,836,171
25th Jun 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	15,126,035
24th Jun 2026 (Wed)	0.0265	0.0265	0.0265	0.0265	25,348,686
23rd Jun 2026 (Tue)	0.0265	0.0265	0.0265	0.0265	2,395,254
22nd Jun 2026 (Mon)	0.0265	0.0265	0.0265	0.0265	81,042,178
19th Jun 2026 (Fri)	0.0265	0.0265	0.0265	0.0265	70,323
18th Jun 2026 (Thu)	0.0265	0.0265	0.0265	0.0265	438,510
17th Jun 2026 (Wed)	0.0265	0.0265	0.0265	0.0265	838,531
16th Jun 2026 (Tue)	0.027	0.027	0.0265	0.0265	9,381,419
15th Jun 2026 (Mon)	0.027	0.027	0.027	0.027	20,011,022

See more Tomco Energy price history

Date	Source	Headline
Tomco Energy (TOM) Regulatory News
30th Jun 2026 6:00 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Interim Results
11th Jun 2026 5:00 pm	RNS	Notice of AGM
29th May 2026 8:26 am	RNS	Director Appointment and Options Grant
31st Mar 2026 7:00 am	RNS	Final Results for the year ended 30 September 2025
9th Mar 2026 7:00 am	RNS	Holding(s) in Company
23rd Feb 2026 7:00 am	RNS	Valkor Partnership, Part Loan Convert & Fundraise
23rd Jan 2026 7:00 am	RNS	Warrant Exercise
25th Jun 2025 7:00 am	RNS	Interim Results
11th Mar 2025 7:00 am	RNS	Final Results for the year ended 30 September 2024

See more Tomco Energy regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00