Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM)

Price 0.0385p on 23-04-2024 at 16:30:02
Change 0.00p 0%
Buy 0.04p
Sell 0.037p
Buy / Sell TOM Shares
Last Trade: Buy 229,126.00 at 0.0395p
Day's Volume: 2,251,657
Last Close: 0.0385p
Open: 0.0385p
ISIN: IM00BZBXMN96
Day's Range 0.0385p - 0.0385p
52wk Range: 0.0325p - 0.265p
Market Capitalisation: £2m
VWAP: 0.039504p
Shares in Issue: 3,904m

Listed In: FTSE AIM All-Share,

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229,126 0.0395p Ordinary
11:59:21 - 23-Apr-24
Buy* 2,000,000 0.0395p Ordinary
11:48:59 - 23-Apr-24
Buy* 12,531 0.0399p Ordinary
10:00:31 - 23-Apr-24
Buy* 10,000 0.04p SI Trade
07:07:22 - 23-Apr-24

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close Volume

Share News for Tomco Energy

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

28th Mar 2024 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TomCo Energy raises GBP300,000 though placing and subscription

21st Feb 2024 11:54

(Alliance News) - TomCo Energy PLC on Wednesday said it has raised GBP300,000 through a placing and subscription of shares. Read More

AIM WINNERS & LOSERS: Zinnwald Lithium soars on Saxony estimate

21st Feb 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

TomCo Energy raises GBP50,000 through subscription of shares

2nd Jan 2024 11:27

(Alliance News) - TomCo Energy PLC on Tuesday said it has raised GBP50,000 through a subscription of 50.0 million new shares priced at 0.10 pence each. Read More

TomCo Energy rises as raises funds through subscription at premium

13th Oct 2023 12:57

(Alliance News) - TomCo Energy PLC on Friday said it has raised GBP100,000 through a subscription of 125.0 million new shares priced at 0.08 pence each. Read More

FTSE 100 Latest
Value8,044.81
Change20.94

Login to your account

Forgot Password?

Not Registered