Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.024 0.024 0.024 0.024 2,336,939
9th Oct 2026 (Fri) 0.024 0.024 0.024 0.024 2,706,085
8th Oct 2026 (Thu) 0.0255 0.0255 0.024 0.024 44,909,869
7th Oct 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 12,211,666
6th Oct 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 9,796,575
5th Oct 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 90,678,690
2nd Oct 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 407,556,946
1st Oct 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 5,196,194
30th Sep 2026 (Wed) 0.026 0.026 0.0255 0.0255 19,913,844
29th Sep 2026 (Tue) 0.0255 0.026 0.0255 0.026 14,659,766
28th Sep 2026 (Mon) 0.0275 0.0275 0.0255 0.0255 220,795,509
25th Sep 2026 (Fri) 0.0415 0.0415 0.039 0.039 26,885,713
24th Sep 2026 (Thu) 0.0375 0.0435 0.0375 0.0415 91,187,792
23rd Sep 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 3,588,400
22nd Sep 2026 (Tue) 0.0375 0.0375 0.0375 0.0375 189,161
21st Sep 2026 (Mon) 0.0425 0.045 0.0375 0.0375 46,561,271
18th Sep 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 4,784,923
17th Sep 2026 (Thu) 0.0455 0.048 0.0425 0.0425 36,842,558
16th Sep 2026 (Wed) 0.0435 0.0475 0.0435 0.0455 93,060,808
15th Sep 2026 (Tue) 0.0435 0.0445 0.0435 0.0435 14,149,498
14th Sep 2026 (Mon) 0.0425 0.0435 0.0425 0.0435 4,251,824
11th Sep 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 26,333,369
10th Sep 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 27,420,814
9th Sep 2026 (Wed) 0.0415 0.0425 0.0415 0.0425 56,182,470
8th Sep 2026 (Tue) 0.0395 0.0415 0.0395 0.0415 20,110,942
7th Sep 2026 (Mon) 0.0375 0.0395 0.0375 0.0395 31,325,264
4th Sep 2026 (Fri) 0.035 0.0375 0.035 0.0375 35,227,976
3rd Sep 2026 (Thu) 0.033 0.035 0.033 0.035 46,739,844
2nd Sep 2026 (Wed) 0.033 0.033 0.033 0.033 4,067,677
1st Sep 2026 (Tue) 0.033 0.033 0.033 0.033 60,294,221
31st Aug 2026 (Mon) 0.033 0.033 0.033 0.033 0
28th Aug 2026 (Fri) 0.029 0.033 0.029 0.033 88,021,752
27th Aug 2026 (Thu) 0.0285 0.029 0.0285 0.029 11,930,817
26th Aug 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 1,439,510
25th Aug 2026 (Tue) 0.0305 0.0305 0.0285 0.0285 81,173,384
24th Aug 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 19,593,235
21st Aug 2026 (Fri) 0.0255 0.0325 0.0255 0.0305 212,117,291
20th Aug 2026 (Thu) 0.0225 0.0255 0.0225 0.0255 233,928,314
19th Aug 2026 (Wed) 0.0235 0.0235 0.0225 0.0225 78,130,532
18th Aug 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 1,127,805
17th Aug 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 2,201,189
14th Aug 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 1,342,364
13th Aug 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 141,449
FTSE 100 Latest
Value10,698.97
Change42.69