Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 1,659,732
10th Jul 2026 (Fri) 0.024 0.024 0.0235 0.0235 423,497
9th Jul 2026 (Thu) 0.024 0.024 0.024 0.024 102,132
8th Jul 2026 (Wed) 0.024 0.024 0.024 0.024 786,182
7th Jul 2026 (Tue) 0.026 0.026 0.024 0.024 58,626,302
6th Jul 2026 (Mon) 0.026 0.026 0.026 0.026 2,558,417
3rd Jul 2026 (Fri) 0.026 0.026 0.026 0.026 7,410,860
2nd Jul 2026 (Thu) 0.026 0.026 0.026 0.026 9,305,830
1st Jul 2026 (Wed) 0.026 0.026 0.026 0.026 34,198,611
30th Jun 2026 (Tue) 0.0265 0.0265 0.026 0.026 16,545,632
29th Jun 2026 (Mon) 0.0265 0.0265 0.0265 0.0265 3,083,883
26th Jun 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 2,836,171
25th Jun 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 15,126,035
24th Jun 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 25,348,686
23rd Jun 2026 (Tue) 0.0265 0.0265 0.0265 0.0265 2,395,254
22nd Jun 2026 (Mon) 0.0265 0.0265 0.0265 0.0265 81,042,178
19th Jun 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 70,323
18th Jun 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 438,510
17th Jun 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 838,531
16th Jun 2026 (Tue) 0.027 0.027 0.0265 0.0265 9,381,419
15th Jun 2026 (Mon) 0.027 0.027 0.027 0.027 20,011,022
12th Jun 2026 (Fri) 0.027 0.027 0.027 0.027 20,883,765
11th Jun 2026 (Thu) 0.0265 0.027 0.0265 0.027 14,271,503
10th Jun 2026 (Wed) 0.029 0.029 0.0265 0.0265 86,131,266
9th Jun 2026 (Tue) 0.029 0.03 0.029 0.029 76,787,707
8th Jun 2026 (Mon) 0.026 0.029 0.026 0.029 186,728,264
5th Jun 2026 (Fri) 0.026 0.026 0.026 0.026 6,778,403
4th Jun 2026 (Thu) 0.026 0.026 0.026 0.026 3,197,693
3rd Jun 2026 (Wed) 0.0275 0.0275 0.026 0.026 20,129,523
2nd Jun 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 21,019,145
1st Jun 2026 (Mon) 0.028 0.028 0.028 0.028 18,998,963
29th May 2026 (Fri) 0.028 0.028 0.028 0.028 27,057,559
28th May 2026 (Thu) 0.0285 0.0285 0.028 0.028 30,921,502
27th May 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 33,592,857
26th May 2026 (Tue) 0.0285 0.0285 0.0285 0.0285 2,221,715
25th May 2026 (Mon) 0.0285 0.0285 0.0285 0.0285 0
22nd May 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 3,191,685
21st May 2026 (Thu) 0.0285 0.0285 0.0285 0.0285 1,107,664
20th May 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 2,161,168
19th May 2026 (Tue) 0.029 0.029 0.0285 0.0285 2,424,955
18th May 2026 (Mon) 0.029 0.029 0.029 0.029 2,308,456
15th May 2026 (Fri) 0.029 0.029 0.029 0.029 3,837,502
14th May 2026 (Thu) 0.029 0.029 0.029 0.029 2,535,091
FTSE 100 Latest
Value10,498.29
Change1.00