Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 141,449
12th Aug 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 544,052
11th Aug 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 4,252,782
10th Aug 2026 (Mon) 0.0235 0.021 0.021 0.021 5,091,425
7th Aug 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 528,796
6th Aug 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 105,583
5th Aug 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 155,332
4th Aug 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 1,169,294
3rd Aug 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 3,311,489
31st Jul 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 47,756
30th Jul 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 2,490,524
29th Jul 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 580,008
28th Jul 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 707,491
27th Jul 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 821,138
24th Jul 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 761,046
23rd Jul 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 7,986,997
22nd Jul 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 13,652,458
21st Jul 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 6,029,977
20th Jul 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 24,733,978
17th Jul 2026 (Fri) 0.0235 0.0235 0.0235 0.0235 1,070,679
16th Jul 2026 (Thu) 0.0235 0.0235 0.0235 0.0235 34,375
15th Jul 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 11,674,762
14th Jul 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 3,620,499
13th Jul 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 1,659,732
10th Jul 2026 (Fri) 0.024 0.024 0.0235 0.0235 423,497
9th Jul 2026 (Thu) 0.024 0.024 0.024 0.024 102,132
8th Jul 2026 (Wed) 0.024 0.024 0.024 0.024 786,182
7th Jul 2026 (Tue) 0.026 0.026 0.024 0.024 58,626,302
6th Jul 2026 (Mon) 0.026 0.026 0.026 0.026 2,558,417
3rd Jul 2026 (Fri) 0.026 0.026 0.026 0.026 7,410,860
2nd Jul 2026 (Thu) 0.026 0.026 0.026 0.026 9,305,830
1st Jul 2026 (Wed) 0.026 0.026 0.026 0.026 34,198,611
30th Jun 2026 (Tue) 0.0265 0.0265 0.026 0.026 16,545,632
29th Jun 2026 (Mon) 0.0265 0.0265 0.0265 0.0265 3,083,883
26th Jun 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 2,836,171
25th Jun 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 15,126,035
24th Jun 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 25,348,686
23rd Jun 2026 (Tue) 0.0265 0.0265 0.0265 0.0265 2,395,254
22nd Jun 2026 (Mon) 0.0265 0.0265 0.0265 0.0265 81,042,178
19th Jun 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 70,323
18th Jun 2026 (Thu) 0.0265 0.0265 0.0265 0.0265 438,510
17th Jun 2026 (Wed) 0.0265 0.0265 0.0265 0.0265 838,531
16th Jun 2026 (Tue) 0.027 0.027 0.0265 0.0265 9,381,419
15th Jun 2026 (Mon) 0.027 0.027 0.027 0.027 20,011,022
FTSE 100 Latest
Value10,772.67
Change0.00