Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 21,019,145
1st Jun 2026 (Mon) 0.028 0.028 0.028 0.028 18,998,963
29th May 2026 (Fri) 0.028 0.028 0.028 0.028 27,057,559
28th May 2026 (Thu) 0.0285 0.0285 0.028 0.028 30,921,502
27th May 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 33,592,857
26th May 2026 (Tue) 0.0285 0.0285 0.0285 0.0285 2,221,715
25th May 2026 (Mon) 0.0285 0.0285 0.0285 0.0285 0
22nd May 2026 (Fri) 0.0285 0.0285 0.0285 0.0285 3,191,685
21st May 2026 (Thu) 0.0285 0.0285 0.0285 0.0285 1,107,664
20th May 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 2,161,168
19th May 2026 (Tue) 0.029 0.029 0.0285 0.0285 2,424,955
18th May 2026 (Mon) 0.029 0.029 0.029 0.029 2,308,456
15th May 2026 (Fri) 0.029 0.029 0.029 0.029 3,837,502
14th May 2026 (Thu) 0.029 0.029 0.029 0.029 2,535,091
13th May 2026 (Wed) 0.029 0.029 0.029 0.029 1,031,828
12th May 2026 (Tue) 0.029 0.029 0.029 0.029 454,958
11th May 2026 (Mon) 0.029 0.029 0.029 0.029 3,193,742
8th May 2026 (Fri) 0.029 0.029 0.029 0.029 400
7th May 2026 (Thu) 0.0295 0.0295 0.029 0.029 25,525,636
6th May 2026 (Wed) 0.0305 0.0305 0.029 0.0295 39,050,109
5th May 2026 (Tue) 0.0305 0.0305 0.0305 0.0305 4,829,441
4th May 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 0
1st May 2026 (Fri) 0.031 0.031 0.0305 0.0305 13,347,288
30th Apr 2026 (Thu) 0.031 0.031 0.031 0.031 2,454,954
29th Apr 2026 (Wed) 0.031 0.031 0.031 0.031 24,380
28th Apr 2026 (Tue) 0.031 0.031 0.031 0.031 1,902,823
27th Apr 2026 (Mon) 0.031 0.031 0.031 0.031 2,501,249
24th Apr 2026 (Fri) 0.031 0.031 0.031 0.031 3,666,282
23rd Apr 2026 (Thu) 0.031 0.031 0.031 0.031 4,042,893
22nd Apr 2026 (Wed) 0.0325 0.0325 0.031 0.031 71,136,586
21st Apr 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 4,213,606
20th Apr 2026 (Mon) 0.031 0.0325 0.031 0.0325 6,421,254
17th Apr 2026 (Fri) 0.031 0.031 0.031 0.031 9,064,467
16th Apr 2026 (Thu) 0.0315 0.0315 0.031 0.031 21,230,812
15th Apr 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 3,459,570
14th Apr 2026 (Tue) 0.0315 0.0315 0.029 0.0315 272,933
13th Apr 2026 (Mon) 0.032 0.032 0.0315 0.0315 19,896,461
10th Apr 2026 (Fri) 0.032 0.032 0.032 0.032 9,408,504
9th Apr 2026 (Thu) 0.033 0.033 0.032 0.032 3,479,579
8th Apr 2026 (Wed) 0.033 0.033 0.033 0.033 33,115,382
7th Apr 2026 (Tue) 0.033 0.033 0.033 0.033 1,894,722
6th Apr 2026 (Mon) 0.033 0.033 0.033 0.033 0
3rd Apr 2026 (Fri) 0.033 0.033 0.033 0.033 0
FTSE 100 Latest
Value10,346.39
Change-27.12