Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 0.0295 0.0295 0.029 0.029 25,525,636
6th May 2026 (Wed) 0.0305 0.0305 0.029 0.0295 39,050,109
5th May 2026 (Tue) 0.0305 0.0305 0.0305 0.0305 4,829,441
4th May 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 0
1st May 2026 (Fri) 0.031 0.031 0.0305 0.0305 13,347,288
30th Apr 2026 (Thu) 0.031 0.031 0.031 0.031 2,454,954
29th Apr 2026 (Wed) 0.031 0.031 0.031 0.031 24,380
28th Apr 2026 (Tue) 0.031 0.031 0.031 0.031 1,902,823
27th Apr 2026 (Mon) 0.031 0.031 0.031 0.031 2,501,249
24th Apr 2026 (Fri) 0.031 0.031 0.031 0.031 3,666,282
23rd Apr 2026 (Thu) 0.031 0.031 0.031 0.031 4,042,893
22nd Apr 2026 (Wed) 0.0325 0.0325 0.031 0.031 71,136,586
21st Apr 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 4,213,606
20th Apr 2026 (Mon) 0.031 0.0325 0.031 0.0325 6,421,254
17th Apr 2026 (Fri) 0.031 0.031 0.031 0.031 9,064,467
16th Apr 2026 (Thu) 0.0315 0.0315 0.031 0.031 21,230,812
15th Apr 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 3,459,570
14th Apr 2026 (Tue) 0.0315 0.0315 0.029 0.0315 272,933
13th Apr 2026 (Mon) 0.032 0.032 0.0315 0.0315 19,896,461
10th Apr 2026 (Fri) 0.032 0.032 0.032 0.032 9,408,504
9th Apr 2026 (Thu) 0.033 0.033 0.032 0.032 3,479,579
8th Apr 2026 (Wed) 0.033 0.033 0.033 0.033 33,115,382
7th Apr 2026 (Tue) 0.033 0.033 0.033 0.033 1,894,722
6th Apr 2026 (Mon) 0.033 0.033 0.033 0.033 0
3rd Apr 2026 (Fri) 0.033 0.033 0.033 0.033 0
2nd Apr 2026 (Thu) 0.031 0.033 0.031 0.033 60,711,271
1st Apr 2026 (Wed) 0.0315 0.0315 0.031 0.031 983,253
31st Mar 2026 (Tue) 0.034 0.034 0.0315 0.0315 62,940,087
30th Mar 2026 (Mon) 0.034 0.034 0.034 0.034 18,967,816
27th Mar 2026 (Fri) 0.034 0.034 0.034 0.034 34,461,625
26th Mar 2026 (Thu) 0.035 0.035 0.034 0.034 5,718,453
25th Mar 2026 (Wed) 0.036 0.036 0.035 0.035 37,279,095
24th Mar 2026 (Tue) 0.036 0.036 0.036 0.036 2,774,306
23rd Mar 2026 (Mon) 0.036 0.036 0.036 0.036 20,993,462
20th Mar 2026 (Fri) 0.036 0.036 0.035 0.036 5,371,949
19th Mar 2026 (Thu) 0.036 0.037 0.036 0.036 7,903,960
18th Mar 2026 (Wed) 0.036 0.036 0.036 0.036 9,222,455
17th Mar 2026 (Tue) 0.036 0.036 0.036 0.036 897,113
16th Mar 2026 (Mon) 0.036 0.037 0.036 0.037 27,331,925
13th Mar 2026 (Fri) 0.036 0.036 0.036 0.036 36,733,885
12th Mar 2026 (Thu) 0.036 0.036 0.036 0.036 52,058,114
11th Mar 2026 (Wed) 0.036 0.037 0.036 0.036 30,404,528
10th Mar 2026 (Tue) 0.0375 0.04 0.036 0.036 181,664,003
9th Mar 2026 (Mon) 0.035 0.0375 0.037 0.0375 220,763,085
FTSE 100 Latest
Value10,227.59
Change-49.36