Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.0315 0.0315 0.031 0.031 21,230,812
15th Apr 2026 (Wed) 0.0315 0.0315 0.0315 0.0315 3,459,570
14th Apr 2026 (Tue) 0.0315 0.0315 0.029 0.0315 272,933
13th Apr 2026 (Mon) 0.032 0.032 0.0315 0.0315 19,896,461
10th Apr 2026 (Fri) 0.032 0.032 0.032 0.032 9,408,504
9th Apr 2026 (Thu) 0.033 0.033 0.032 0.032 3,479,579
8th Apr 2026 (Wed) 0.033 0.033 0.033 0.033 33,115,382
7th Apr 2026 (Tue) 0.033 0.033 0.033 0.033 1,894,722
6th Apr 2026 (Mon) 0.033 0.033 0.033 0.033 0
3rd Apr 2026 (Fri) 0.033 0.033 0.033 0.033 0
2nd Apr 2026 (Thu) 0.031 0.033 0.031 0.033 60,711,271
1st Apr 2026 (Wed) 0.0315 0.0315 0.031 0.031 983,253
31st Mar 2026 (Tue) 0.034 0.034 0.0315 0.0315 62,940,087
30th Mar 2026 (Mon) 0.034 0.034 0.034 0.034 18,967,816
27th Mar 2026 (Fri) 0.034 0.034 0.034 0.034 34,461,625
26th Mar 2026 (Thu) 0.035 0.035 0.034 0.034 5,718,453
25th Mar 2026 (Wed) 0.036 0.036 0.035 0.035 37,279,095
24th Mar 2026 (Tue) 0.036 0.036 0.036 0.036 2,774,306
23rd Mar 2026 (Mon) 0.036 0.036 0.036 0.036 20,993,462
20th Mar 2026 (Fri) 0.036 0.036 0.035 0.036 5,371,949
19th Mar 2026 (Thu) 0.036 0.037 0.036 0.036 7,903,960
18th Mar 2026 (Wed) 0.036 0.036 0.036 0.036 9,222,455
17th Mar 2026 (Tue) 0.036 0.036 0.036 0.036 897,113
16th Mar 2026 (Mon) 0.036 0.037 0.036 0.037 27,331,925
13th Mar 2026 (Fri) 0.036 0.036 0.036 0.036 36,733,885
12th Mar 2026 (Thu) 0.036 0.036 0.036 0.036 52,058,114
11th Mar 2026 (Wed) 0.036 0.037 0.036 0.036 30,404,528
10th Mar 2026 (Tue) 0.0375 0.04 0.036 0.036 181,664,003
9th Mar 2026 (Mon) 0.035 0.0375 0.037 0.0375 220,763,085
6th Mar 2026 (Fri) 0.035 0.037 0.035 0.035 71,922,623
5th Mar 2026 (Thu) 0.0325 0.0365 0.0325 0.035 297,845,149
4th Mar 2026 (Wed) 0.0325 0.035 0.0325 0.0325 108,490,941
3rd Mar 2026 (Tue) 0.0325 0.0325 0.0325 0.0325 9,477,877
2nd Mar 2026 (Mon) 0.031 0.0325 0.031 0.0325 277,622,606
27th Feb 2026 (Fri) 0.0315 0.0315 0.031 0.031 156,851,852
26th Feb 2026 (Thu) 0.0375 0.0375 0.0315 0.0315 72,067,270
25th Feb 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 9,655,077
24th Feb 2026 (Tue) 0.0375 0.039 0.0375 0.0375 22,294,959
23rd Feb 2026 (Mon) 0.035 0.04 0.035 0.0375 247,643,885
20th Feb 2026 (Fri) 0.055 0.055 0.055 0.055 12,934,845
19th Feb 2026 (Thu) 0.055 0.055 0.055 0.055 6,047,537
18th Feb 2026 (Wed) 0.06 0.06 0.055 0.055 10,362,275
17th Feb 2026 (Tue) 0.065 0.065 0.06 0.06 15,325,277
FTSE 100 Latest
Value10,667.63
Change77.64