Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,800 0.026p SI Trade
 15:11:52 - 23-Jun-26
Buy* 2,407 0.027p SI Trade
 15:11:52 - 23-Jun-26
Sell* 3,846 0.026p SI Trade
 15:11:52 - 23-Jun-26
Buy* 3,703 0.027p SI Trade
 15:11:52 - 23-Jun-26
Buy* 17,740 0.027p SI Trade
 15:11:52 - 23-Jun-26
Buy* 24,629 0.027p SI Trade
 15:11:52 - 23-Jun-26
Buy* 117,917 0.027p Ordinary
 15:11:52 - 23-Jun-26
Buy* 384 0.027p SI Trade
 15:11:52 - 23-Jun-26
Buy* 5,800 0.027p SI Trade
 15:11:52 - 23-Jun-26
Buy* 4,749 0.027p SI Trade
 15:11:52 - 23-Jun-26
Buy* 28,748 0.027p SI Trade
 15:11:52 - 23-Jun-26
Sell* 9,074 0.026p SI Trade
 15:11:52 - 23-Jun-26
Buy* 4,296 0.027p SI Trade
 15:11:52 - 23-Jun-26
Sell* 384 0.026p SI Trade
 15:11:52 - 23-Jun-26
Sell* 3,500 0.026p SI Trade
 15:11:52 - 23-Jun-26
Sell* 3,656 0.026p SI Trade
 15:11:52 - 23-Jun-26
Sell* 27,021 0.026p SI Trade
 15:11:52 - 23-Jun-26
Buy* 1,000,000 0.027p Ordinary
 14:43:57 - 23-Jun-26
Unknown* 1,000,000 0.0262p Ordinary
 13:48:55 - 23-Jun-26
Unknown* -1,000,000 0.02615p Ordinary
Correction
 13:48:55 - 23-Jun-26
Sell* 1,000,000 0.02615p Ordinary
 13:48:55 - 23-Jun-26
Sell* 131,600 0.02615p Ordinary
 08:26:50 - 23-Jun-26
Sell* 10,000 0.02615p Ordinary
 15:51:08 - 22-Jun-26
Unknown* 27,970,186 0.0268p Ordinary
 15:10:08 - 22-Jun-26
Unknown* 27,970,186 0.0268p Ordinary
 15:07:50 - 22-Jun-26
Buy* 1,602 0.027p SI Trade
 13:50:05 - 22-Jun-26
Sell* 5,885 0.026p SI Trade
 13:50:05 - 22-Jun-26
Sell* 39,177 0.026p SI Trade
 13:50:05 - 22-Jun-26
Buy* 5,885 0.027p SI Trade
 13:50:05 - 22-Jun-26
Buy* 25,925 0.027p SI Trade
 13:50:05 - 22-Jun-26
Sell* 6,666 0.026p SI Trade
 13:50:05 - 22-Jun-26
Buy* 6,666 0.027p SI Trade
 13:50:05 - 22-Jun-26
Sell* 25,000,000 0.02615p Ordinary
 11:33:07 - 22-Jun-26
Buy* 4,259 0.027p SI Trade
 14:15:33 - 19-Jun-26
Buy* 9,407 0.027p SI Trade
 14:15:33 - 19-Jun-26
Sell* 9,074 0.026p SI Trade
 14:15:33 - 19-Jun-26
Sell* 3,846 0.026p SI Trade
 14:15:33 - 19-Jun-26
Sell* 1,657 0.026p SI Trade
 14:15:33 - 19-Jun-26
Buy* 12,962 0.027p SI Trade
 14:15:33 - 19-Jun-26
Sell* 6,685 0.026p SI Trade
 14:15:33 - 19-Jun-26
Sell* 3,846 0.026p SI Trade
 14:15:33 - 19-Jun-26
Buy* 18,587 0.0269p Ordinary
 13:32:49 - 19-Jun-26
Buy* 10,037 0.027p SI Trade
 16:34:38 - 18-Jun-26
Sell* 714 0.026p Ordinary
 15:07:26 - 18-Jun-26
Buy* 37,037 0.027p SI Trade
 14:47:26 - 18-Jun-26
Buy* 31,777 0.027p SI Trade
 14:47:26 - 18-Jun-26
Buy* 12,962 0.027p SI Trade
 14:47:26 - 18-Jun-26
Buy* 6,518 0.027p SI Trade
 14:47:26 - 18-Jun-26
Buy* 9,074 0.027p SI Trade
 14:47:26 - 18-Jun-26
Sell* 11,500 0.026p SI Trade
 14:47:26 - 18-Jun-26
Buy* 5,259 0.027p SI Trade
 14:47:26 - 18-Jun-26
Buy* 130,215 0.027p Ordinary
 11:15:24 - 18-Jun-26
Buy* 7,692 0.027p SI Trade
 11:15:24 - 18-Jun-26
Sell* 3,846 0.026p SI Trade
 11:15:24 - 18-Jun-26
Buy* 153,411 0.027p SI Trade
 11:15:24 - 18-Jun-26
Sell* 3,846 0.026p SI Trade
 11:15:24 - 18-Jun-26
Sell* 14,622 0.02615p Ordinary
 09:05:36 - 18-Jun-26
Buy* 9,074 0.027p SI Trade
 15:04:46 - 17-Jun-26
Sell* 5,185 0.026p SI Trade
 15:04:46 - 17-Jun-26
Unknown* 533,683 0.0262p Ordinary
 14:51:35 - 17-Jun-26
Unknown* -533,683 0.02615p Ordinary
Correction
 14:51:35 - 17-Jun-26
Sell* 533,683 0.02615p Ordinary
 14:51:35 - 17-Jun-26
Sell* 4,035 0.026p SI Trade
 12:03:30 - 17-Jun-26
Buy* 27,148 0.027p SI Trade
 12:03:30 - 17-Jun-26
Buy* 9,074 0.027p SI Trade
 12:03:30 - 17-Jun-26
Sell* 27,400 0.026p SI Trade
 12:03:30 - 17-Jun-26
Buy* 3,703 0.027p SI Trade
 12:03:30 - 17-Jun-26
Sell* 3,846 0.026p SI Trade
 12:03:30 - 17-Jun-26
Sell* 24,428 0.026p SI Trade
 12:03:30 - 17-Jun-26
Buy* 4,111 0.027p SI Trade
 12:03:30 - 17-Jun-26
Sell* 3,846 0.026p SI Trade
 12:03:30 - 17-Jun-26
Sell* 150,000 0.026p SI Trade
 12:03:30 - 17-Jun-26
Buy* 5,185 0.027p SI Trade
 12:03:30 - 17-Jun-26
Buy* 9,407 0.027p SI Trade
 12:03:30 - 17-Jun-26
Buy* 12,629 0.027p SI Trade
 12:03:30 - 17-Jun-26
Buy* 5,777 0.027p SI Trade
 12:03:30 - 17-Jun-26
Buy* 185,874 0.0269p Ordinary
 14:44:34 - 16-Jun-26
Buy* 9,074 0.027p SI Trade
 12:14:35 - 16-Jun-26
Buy* 98,925 0.027p SI Trade
 12:14:35 - 16-Jun-26
Buy* 8,866 0.027p SI Trade
 12:14:35 - 16-Jun-26
Buy* 32,814 0.027p SI Trade
 12:14:35 - 16-Jun-26
Sell* 13,254 0.026p SI Trade
 12:14:35 - 16-Jun-26
Buy* 5,555 0.027p SI Trade
 12:14:35 - 16-Jun-26
Sell* 3,818 0.026p SI Trade
 12:14:35 - 16-Jun-26
Buy* 6,074 0.027p SI Trade
 12:14:35 - 16-Jun-26
Sell* 1,250 0.026p SI Trade
 12:14:35 - 16-Jun-26
Sell* 6,943 0.026p SI Trade
 12:14:35 - 16-Jun-26
Sell* 22,222 0.026p SI Trade
 12:14:35 - 16-Jun-26
Buy* 7,740 0.027p SI Trade
 12:14:35 - 16-Jun-26
Sell* 7,626,069 0.02615p Ordinary
 10:59:05 - 16-Jun-26
Sell* 1,352,941 0.02615p Ordinary
 09:26:56 - 16-Jun-26
Sell* 168,011 0.026p SI Trade
 14:41:18 - 15-Jun-26
Buy* 4,214 0.028p SI Trade
 14:41:18 - 15-Jun-26
Buy* 10,000 0.028p SI Trade
 14:41:18 - 15-Jun-26
Sell* 10,035 0.026p SI Trade
 14:41:18 - 15-Jun-26
Buy* 4,535 0.028p SI Trade
 14:41:18 - 15-Jun-26
Buy* 3,571 0.028p SI Trade
 14:41:18 - 15-Jun-26
Buy* 17,857 0.028p SI Trade
 14:41:18 - 15-Jun-26
Sell* 2,212 0.026p SI Trade
 14:41:18 - 15-Jun-26
Sell* 3,846 0.026p SI Trade
 14:41:18 - 15-Jun-26
Sell* 15,354 0.026p SI Trade
 14:41:18 - 15-Jun-26
Buy* 11,745 0.028p SI Trade
 14:41:18 - 15-Jun-26
Buy* 5,928 0.028p SI Trade
 14:41:18 - 15-Jun-26
Buy* 8,750 0.028p SI Trade
 14:41:18 - 15-Jun-26
Sell* 10,000 0.026p SI Trade
 14:41:18 - 15-Jun-26
Buy* 4,464 0.028p SI Trade
 14:41:18 - 15-Jun-26
Sell* 3,846 0.026p SI Trade
 14:41:18 - 15-Jun-26
Sell* 1,538 0.026p SI Trade
 14:41:18 - 15-Jun-26
Buy* 12,500 0.028p SI Trade
 14:41:18 - 15-Jun-26
Buy* 4,892 0.028p SI Trade
 14:41:18 - 15-Jun-26
Sell* 3,858,097 0.0262p Ordinary
 10:49:13 - 15-Jun-26
Sell* 8,323,428 0.0266p Ordinary
 10:15:09 - 15-Jun-26
Sell* 7,526,199 0.0267p Ordinary
 09:43:46 - 15-Jun-26
Buy* 20,000 0.028p SI Trade
 14:15:31 - 12-Jun-26
Buy* 8,221 0.028p SI Trade
 14:15:31 - 12-Jun-26
Buy* 10,035 0.028p SI Trade
 14:15:31 - 12-Jun-26
Buy* 40,000 0.028p SI Trade
 14:15:31 - 12-Jun-26
Buy* 21,428 0.028p SI Trade
 14:15:31 - 12-Jun-26
Buy* 16,107 0.028p SI Trade
 14:15:31 - 12-Jun-26
Sell* 32,409 0.0266p Ordinary
 14:06:58 - 12-Jun-26
Buy* 25,549 0.0274p Ordinary
 13:47:49 - 12-Jun-26
Buy* 131,753 0.028p Ordinary
 13:27:57 - 12-Jun-26
Buy* 9,460 0.028p SI Trade
 10:10:48 - 12-Jun-26
Buy* 10,000,000 0.0275p Ordinary
 09:51:38 - 12-Jun-26
Unknown* 10,000,000 0.027p Ordinary
 09:49:03 - 12-Jun-26
Buy* 1,750 0.028p SI Trade
 09:15:03 - 12-Jun-26
Buy* 3,206 0.028p SI Trade
 09:15:03 - 12-Jun-26
Sell* 9,460 0.026p SI Trade
 09:15:03 - 12-Jun-26
Sell* 8,750 0.026p SI Trade
 09:15:03 - 12-Jun-26
Buy* 3,792 0.028p SI Trade
 09:15:03 - 12-Jun-26
Buy* 12,142 0.028p SI Trade
 09:15:03 - 12-Jun-26
Buy* 117,318 0.028p SI Trade
 09:15:03 - 12-Jun-26
Unknown* 411,185 0.027p Ordinary
 08:56:36 - 12-Jun-26
Sell* 1,200 0.026p Ordinary
 08:54:49 - 12-Jun-26
Sell* 200 0.0262p Ordinary
 14:01:49 - 11-Jun-26
Buy* 129,461 0.028p Ordinary
 13:37:37 - 11-Jun-26
Buy* 129,461 0.028p SI Trade
 13:37:37 - 11-Jun-26
Buy* 129,461 0.028p Ordinary
 13:25:59 - 11-Jun-26
Buy* 65,507 0.028p SI Trade
 13:25:59 - 11-Jun-26
Buy* 8,750 0.028p SI Trade
 10:45:59 - 11-Jun-26
Unknown* 3,703,704 0.027p Ordinary
 10:34:03 - 11-Jun-26
Sell* 5,000,000 0.02675p Ordinary
 09:08:11 - 11-Jun-26
Sell* 5,000,000 0.02675p Ordinary
 09:00:46 - 11-Jun-26
Buy* 6,535 0.028p SI Trade
 08:58:36 - 11-Jun-26
Sell* 1,876 0.026p SI Trade
 08:32:19 - 11-Jun-26
Sell* 5,747 0.026p SI Trade
 08:32:19 - 11-Jun-26
Sell* 50,730 0.026p SI Trade
 08:32:19 - 11-Jun-26
Sell* 14,004 0.026p SI Trade
 08:32:19 - 11-Jun-26
Sell* 3,846 0.026p SI Trade
 08:32:19 - 11-Jun-26
Buy* 18,518 0.027p SI Trade
 08:32:19 - 11-Jun-26
Buy* 3,703 0.027p SI Trade
 08:32:19 - 11-Jun-26
Buy* 7,000,000 0.0268p Ordinary
 16:08:22 - 10-Jun-26
Buy* 15,000,000 0.027p Ordinary
 16:06:07 - 10-Jun-26
Buy* 18,518 0.027p SI Trade
 13:31:55 - 10-Jun-26
Sell* 7,562 0.026p SI Trade
 13:31:55 - 10-Jun-26
Buy* 18,518 0.027p SI Trade
 13:31:55 - 10-Jun-26
Sell* 15,636 0.026p SI Trade
 13:31:55 - 10-Jun-26
Unknown* 10,000,001 0.0265p Ordinary
 09:44:50 - 10-Jun-26
Sell* 15,000,000 0.0264p Ordinary
 09:44:15 - 10-Jun-26
Sell* 5,000,000 0.027p Ordinary
 09:38:02 - 10-Jun-26
Sell* 5,000,000 0.027p Ordinary
 09:37:23 - 10-Jun-26
Sell* 1,500,000 0.027p Ordinary
 09:31:11 - 10-Jun-26
Buy* 5,000,000 0.028p Ordinary
 09:27:57 - 10-Jun-26
Sell* 5,000,000 0.028p Ordinary
 09:27:51 - 10-Jun-26
Buy* 4,400 0.03p SI Trade
 09:27:13 - 10-Jun-26
Buy* 16,666 0.03p SI Trade
 09:27:13 - 10-Jun-26
Sell* 3,571 0.028p SI Trade
 09:27:13 - 10-Jun-26
Buy* 7,600 0.03p SI Trade
 09:27:13 - 10-Jun-26
Sell* 2,957 0.028p SI Trade
 09:27:13 - 10-Jun-26
Buy* 4,700 0.03p SI Trade
 09:27:13 - 10-Jun-26
Buy* 6,666 0.03p SI Trade
 09:27:13 - 10-Jun-26
Buy* 30,000 0.03p SI Trade
 09:27:13 - 10-Jun-26
Sell* 2,379,290 0.028p Ordinary
 09:24:20 - 10-Jun-26
Sell* 100,000 0.0287p Ordinary
 09:17:18 - 10-Jun-26
Sell* 15,181 0.028p Ordinary
 08:06:16 - 10-Jun-26
Buy* 500,000 0.03p Suspected BUY Trade
 14:00:05 - 09-Jun-26
Buy* 10,433 0.03p SI Trade
 12:30:59 - 09-Jun-26
Sell* 42,371 0.028p SI Trade
 12:30:59 - 09-Jun-26
Buy* 29,600 0.03p SI Trade
 12:30:59 - 09-Jun-26
Buy* 20,000 0.03p SI Trade
 12:30:59 - 09-Jun-26
Sell* 3,533 0.028p SI Trade
 12:30:59 - 09-Jun-26
Buy* 3,666 0.03p SI Trade
 12:30:59 - 09-Jun-26
Sell* 3,571 0.028p SI Trade
 12:30:59 - 09-Jun-26
Buy* 25,000 0.03p SI Trade
 12:30:59 - 09-Jun-26
Sell* 3,928 0.028p SI Trade
 12:30:59 - 09-Jun-26
Sell* 9,074 0.028p SI Trade
 12:30:59 - 09-Jun-26
Sell* 3,333 0.028p SI Trade
 12:30:59 - 09-Jun-26
Sell* 11,969 0.028p SI Trade
 12:30:59 - 09-Jun-26
Buy* 4,666 0.03p SI Trade
 12:30:59 - 09-Jun-26
Buy* 18,766 0.03p SI Trade
 12:30:59 - 09-Jun-26
Buy* 10,133 0.03p SI Trade
 12:30:59 - 09-Jun-26
Sell* 41,447 0.028p SI Trade
 12:30:59 - 09-Jun-26
Sell* 911,633 0.028p Ordinary
 12:07:20 - 09-Jun-26
Sell* 17,421,602 0.0287p Ordinary
 09:28:54 - 09-Jun-26
Sell* 4,301,989 0.0289p Ordinary
 08:39:32 - 09-Jun-26
Buy* 3,410,993 0.0292p Ordinary
 08:14:21 - 09-Jun-26
Sell* 10,000,000 0.0285p Ordinary
 08:06:33 - 09-Jun-26
Sell* 10,000,000 0.0285p Ordinary
 08:02:00 - 09-Jun-26
Unknown* 30,000,000 0.02815p Ordinary
 08:01:10 - 09-Jun-26
Unknown* 30,000,000 0.0282p Ordinary
 08:01:10 - 09-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00