Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,625 0.036p Ordinary
 09:05:39 - 23-Sep-26
Sell* 25,931 0.0361p Ordinary
 09:04:34 - 23-Sep-26
Sell* 2,957,517 0.0361p Ordinary
 08:25:52 - 23-Sep-26
Buy* 50,377 0.0397p Ordinary
 14:59:07 - 22-Sep-26
Buy* 73,400 0.04p SI Trade
 12:09:28 - 22-Sep-26
Sell* 2,222 0.035p SI Trade
 12:09:28 - 22-Sep-26
Buy* 20,000 0.04p SI Trade
 12:09:28 - 22-Sep-26
Sell* 5,657 0.035p SI Trade
 12:09:28 - 22-Sep-26
Buy* 6,125 0.04p SI Trade
 12:09:28 - 22-Sep-26
Buy* 2,700 0.04p SI Trade
 12:09:28 - 22-Sep-26
Sell* 1,111 0.035p SI Trade
 12:09:28 - 22-Sep-26
Buy* 6,125 0.04p SI Trade
 12:09:28 - 22-Sep-26
Buy* 6,350 0.04p SI Trade
 12:09:28 - 22-Sep-26
Buy* 12,594 0.0397p Ordinary
 11:28:38 - 22-Sep-26
Buy* 2,500 0.04p Ordinary
 08:32:03 - 22-Sep-26
Sell* 20,000 0.036p Ordinary
 15:03:46 - 21-Sep-26
Buy* 125,944 0.0397p Ordinary
 12:35:03 - 21-Sep-26
Buy* 5,375 0.04p SI Trade
 11:27:31 - 21-Sep-26
Buy* 3,475 0.04p SI Trade
 11:27:31 - 21-Sep-26
Buy* 12,000 0.04p SI Trade
 11:27:31 - 21-Sep-26
Buy* 99,000 0.045p Suspected BUY Trade
 11:00:25 - 21-Sep-26
Sell* 1,352 0.0355p Ordinary
 10:45:25 - 21-Sep-26
Buy* 700,000 0.045p Suspected BUY Trade
 09:00:23 - 21-Sep-26
Buy* 5,000,000 0.038p Ordinary
 08:40:44 - 21-Sep-26
Sell* 6,686,928 0.038p Ordinary
 08:40:05 - 21-Sep-26
Sell* 250,000 0.038p Ordinary
 08:30:09 - 21-Sep-26
Sell* 75,606 0.038p SI Trade
 08:30:07 - 21-Sep-26
Sell* 250,000 0.038p Ordinary
 08:29:53 - 21-Sep-26
Sell* 1,250,000 0.04p Ordinary
 15:56:36 - 18-Sep-26
Sell* 663,926 0.0402p Ordinary
 14:33:53 - 18-Sep-26
Sell* 1,190 0.04p Ordinary
 12:44:49 - 18-Sep-26
Sell* 314,583 0.04p Ordinary
 11:33:20 - 18-Sep-26
Buy* 1,500 0.045p Ordinary
 11:32:49 - 18-Sep-26
Sell* 2,508,751 0.04p Ordinary
 09:42:21 - 18-Sep-26
Buy* 2,622 0.045p SI Trade
 09:02:35 - 18-Sep-26
Sell* 2,500 0.04p SI Trade
 08:14:06 - 18-Sep-26
Buy* 3,185 0.045p SI Trade
 08:14:06 - 18-Sep-26
Sell* 4,666 0.04p SI Trade
 08:14:06 - 18-Sep-26
Sell* 13,517 0.04p SI Trade
 08:14:06 - 18-Sep-26
Buy* 2,222 0.045p SI Trade
 08:14:06 - 18-Sep-26
Sell* 12,750 0.04p SI Trade
 08:14:06 - 18-Sep-26
Buy* 3,111 0.045p SI Trade
 08:14:06 - 18-Sep-26
Sell* 400 0.04p Ordinary
 08:00:27 - 18-Sep-26
Sell* 7,325,610 0.041p Ordinary
 16:09:31 - 17-Sep-26
Sell* 15,000,000 0.04071p Ordinary
 14:35:12 - 17-Sep-26
Sell* 82,918 0.04071p Ordinary
 14:25:49 - 17-Sep-26
Buy* 205,693 0.044p Ordinary
 13:29:52 - 17-Sep-26
Buy* 140,920 0.044p Ordinary
 12:01:37 - 17-Sep-26
Sell* 633,156 0.0406p Ordinary
 11:38:34 - 17-Sep-26
Sell* 2,000,000 0.0405p Ordinary
 11:24:46 - 17-Sep-26
Sell* 3,000,000 0.0415p Ordinary
 11:13:46 - 17-Sep-26
Sell* 2,442 0.04p SI Trade
 10:42:09 - 17-Sep-26
Sell* 1,500,000 0.042p Ordinary
 10:41:50 - 17-Sep-26
Sell* 851,431 0.042p Ordinary
 10:27:51 - 17-Sep-26
Sell* 2,112,872 0.042p Ordinary
 10:26:51 - 17-Sep-26
Sell* 111,111 0.042p Ordinary
 10:24:11 - 17-Sep-26
Buy* 9,726 0.047p SI Trade
 09:42:21 - 17-Sep-26
Buy* 11,226 0.047p SI Trade
 09:42:21 - 17-Sep-26
Sell* 300,000 0.043p Ordinary
 09:41:44 - 17-Sep-26
Buy* 19,560 0.048p Ordinary
 09:16:26 - 17-Sep-26
Sell* 3,255 0.043p SI Trade
 09:15:17 - 17-Sep-26
Buy* 4,166 0.048p SI Trade
 09:15:17 - 17-Sep-26
Buy* 10,226 0.048p SI Trade
 09:15:17 - 17-Sep-26
Sell* 8,813 0.043p SI Trade
 09:15:17 - 17-Sep-26
Buy* 5,026 0.048p SI Trade
 09:15:17 - 17-Sep-26
Buy* 5,104 0.048p SI Trade
 09:15:17 - 17-Sep-26
Sell* 6,976 0.043p SI Trade
 09:15:17 - 17-Sep-26
Sell* 194,884 0.0431p Ordinary
 09:00:51 - 17-Sep-26
Buy* 1,000,000 0.048p Suspected BUY Trade
 09:00:00 - 17-Sep-26
Buy* 54,947 0.0475p Ordinary
 08:30:38 - 17-Sep-26
Sell* 60,468 0.043p Ordinary
 08:21:35 - 17-Sep-26
Buy* 2,182,028 0.0456p Ordinary
 08:02:25 - 17-Sep-26
Buy* 869,565 0.046p Ordinary
 15:51:39 - 16-Sep-26
Sell* 3,400 0.043p SI Trade
 15:14:42 - 16-Sep-26
Sell* 10,465 0.043p SI Trade
 15:14:42 - 16-Sep-26
Buy* 1,085,361 0.0457p Ordinary
 15:10:19 - 16-Sep-26
Sell* 500,000 0.043p Ordinary
 13:59:19 - 16-Sep-26
Buy* 571,391 0.046p Ordinary
 12:14:51 - 16-Sep-26
Buy* 1,000,000 0.046p Ordinary
 11:44:46 - 16-Sep-26
Sell* 5,000,000 0.043p Ordinary
 11:34:52 - 16-Sep-26
Sell* 8,000,000 0.045p Ordinary
 11:27:02 - 16-Sep-26
Sell* 5,000,000 0.045p Ordinary
 11:11:30 - 16-Sep-26
Buy* 5,395 0.048p SI Trade
 11:07:31 - 16-Sep-26
Buy* 10,044 0.048p SI Trade
 11:07:31 - 16-Sep-26
Sell* 10,000,000 0.0455p Ordinary
 11:07:16 - 16-Sep-26
Sell* 5,533,222 0.0456p Ordinary
 11:05:41 - 16-Sep-26
Sell* 10,000,008 0.0463p Ordinary
 11:02:11 - 16-Sep-26
Sell* 1,991,222 0.0464p Ordinary
 10:59:41 - 16-Sep-26
Unknown* 3,663,900 0.0475p Ordinary
 10:53:38 - 16-Sep-26
Unknown* 100,000 0.0475p Ordinary
 10:46:33 - 16-Sep-26
Buy* 491,830 0.0489p Ordinary
 10:46:26 - 16-Sep-26
Unknown* 1,034,800 0.0475p Ordinary
 10:23:14 - 16-Sep-26
Buy* 40,000 0.05p SI Trade
 09:52:45 - 16-Sep-26
Buy* 1,500,000 0.0489p Ordinary
 09:52:38 - 16-Sep-26
Unknown* 2,703,804 0.0475p Ordinary
 09:39:48 - 16-Sep-26
Buy* 3,053,081 0.049p Ordinary
 09:37:25 - 16-Sep-26
Sell* 12,178 0.047p SI Trade
 09:13:27 - 16-Sep-26
Buy* 5,000,000 0.047p Ordinary
 09:13:20 - 16-Sep-26
Buy* 3,500,000 0.047p Ordinary
 09:12:13 - 16-Sep-26
Buy* 4,000,000 0.047p Ordinary
 08:44:56 - 16-Sep-26
Buy* 31,914 0.047p Ordinary
 08:38:04 - 16-Sep-26
Sell* 151,206 0.045p SI Trade
 08:37:25 - 16-Sep-26
Buy* 410,744 0.047p Ordinary
 08:37:21 - 16-Sep-26
Buy* 368,191 0.047p Ordinary
 08:35:22 - 16-Sep-26
Buy* 60,468 0.047p Ordinary
 08:31:46 - 16-Sep-26
Buy* 638,297 0.047p Ordinary
 08:31:34 - 16-Sep-26
Buy* 2,112,872 0.047p Ordinary
 08:30:25 - 16-Sep-26
Sell* 72,094 0.0426p Ordinary
 08:23:02 - 16-Sep-26
Buy* 1,177,446 0.047p Ordinary
 08:09:55 - 16-Sep-26
Buy* 5,000,000 0.045p Ordinary
 08:09:23 - 16-Sep-26
Buy* 1,991,222 0.045p Ordinary
 08:08:33 - 16-Sep-26
Buy* 111,111 0.045p Ordinary
 08:05:30 - 16-Sep-26
Buy* 4,435,577 0.045p Ordinary
 08:02:49 - 16-Sep-26
Buy* 1,000,000 0.0449p Ordinary
 08:01:32 - 16-Sep-26
Sell* 820,000 0.042p Ordinary
 08:00:26 - 16-Sep-26
Buy* 2,222 0.045p SI Trade
 16:05:03 - 15-Sep-26
Buy* 2,000,000 0.0447p Ordinary
 15:57:53 - 15-Sep-26
Sell* 15,555 0.042p SI Trade
 15:56:07 - 15-Sep-26
Buy* 6,800 0.045p SI Trade
 15:56:07 - 15-Sep-26
Sell* 4,761 0.042p SI Trade
 15:56:07 - 15-Sep-26
Buy* 2,666 0.045p SI Trade
 15:56:07 - 15-Sep-26
Sell* 3,000,000 0.042p Ordinary
 15:38:09 - 15-Sep-26
Sell* 4,751,185 0.0422p Ordinary
 15:32:36 - 15-Sep-26
Buy* 1,535,577 0.045p Ordinary
 13:11:06 - 15-Sep-26
Sell* 1,288 0.042p SI Trade
 12:09:14 - 15-Sep-26
Buy* 4,444 0.045p SI Trade
 12:09:14 - 15-Sep-26
Buy* 40,000 0.045p SI Trade
 11:28:12 - 15-Sep-26
Buy* 1,604,322 0.0465p Ordinary
 10:34:51 - 15-Sep-26
Buy* 229,787 0.047p Suspected BUY Trade
 09:32:15 - 15-Sep-26
Sell* 18,508 0.042p SI Trade
 09:20:11 - 15-Sep-26
Sell* 2,380 0.042p SI Trade
 09:20:11 - 15-Sep-26
Buy* 8,297 0.047p SI Trade
 09:20:11 - 15-Sep-26
Sell* 7,142 0.042p SI Trade
 09:20:11 - 15-Sep-26
Buy* 2,330 0.047p SI Trade
 09:20:11 - 15-Sep-26
Buy* 48,936 0.047p SI Trade
 09:20:11 - 15-Sep-26
Buy* 71,765 0.047p SI Trade
 09:20:11 - 15-Sep-26
Sell* 304,667 0.042p Ordinary
 08:11:56 - 15-Sep-26
Buy* 486,866 0.045p Ordinary
 08:00:08 - 15-Sep-26
Buy* 139,039 0.045p Ordinary
 15:59:01 - 14-Sep-26
Sell* 11,904 0.042p SI Trade
 15:59:00 - 14-Sep-26
Buy* 22,222 0.045p SI Trade
 15:59:00 - 14-Sep-26
Buy* 36,161 0.045p SI Trade
 15:59:00 - 14-Sep-26
Buy* 78,041 0.045p SI Trade
 15:59:00 - 14-Sep-26
Buy* 3,111 0.045p SI Trade
 15:59:00 - 14-Sep-26
Sell* 19,738 0.042p SI Trade
 15:59:00 - 14-Sep-26
Buy* 9,711 0.045p SI Trade
 15:59:00 - 14-Sep-26
Buy* 3,000,000 0.045p Ordinary
 15:58:54 - 14-Sep-26
Sell* 28,571 0.04p SI Trade
 11:23:32 - 14-Sep-26
Sell* 8,475 0.04p SI Trade
 11:23:32 - 14-Sep-26
Sell* 2,585 0.04p SI Trade
 11:23:32 - 14-Sep-26
Sell* 6,621 0.04p SI Trade
 11:23:32 - 14-Sep-26
Sell* 7,650 0.04p SI Trade
 11:23:32 - 14-Sep-26
Sell* 15,000 0.04p SI Trade
 11:23:32 - 14-Sep-26
Buy* 144,180 0.045p SI Trade
 11:23:32 - 14-Sep-26
Sell* 6,666 0.04p SI Trade
 11:23:32 - 14-Sep-26
Buy* 2,500 0.045p SI Trade
 11:23:32 - 14-Sep-26
Buy* 6,666 0.045p SI Trade
 11:23:32 - 14-Sep-26
Buy* 44,444 0.045p SI Trade
 11:23:32 - 14-Sep-26
Sell* 153,062 0.04p SI Trade
 11:23:32 - 14-Sep-26
Buy* 15,555 0.045p SI Trade
 11:23:32 - 14-Sep-26
Buy* 33,222 0.045p SI Trade
 11:23:32 - 14-Sep-26
Sell* 2,500 0.04p SI Trade
 11:23:32 - 14-Sep-26
Sell* 8,600 0.04p SI Trade
 11:23:32 - 14-Sep-26
Buy* 10,000 0.045p Ordinary
 10:58:12 - 14-Sep-26
Sell* 2,500,000 0.0416p Ordinary
 16:11:08 - 11-Sep-26
Sell* 3,087,656 0.0418p Ordinary
 12:58:58 - 11-Sep-26
Unknown* 18,050,000 0.045p Ordinary
 10:18:57 - 11-Sep-26
Buy* 1,999,999 0.045p Ordinary
 10:02:09 - 11-Sep-26
Sell* 619,488 0.041p Ordinary
 09:31:05 - 11-Sep-26
Sell* 3,500 0.04p SI Trade
 09:15:18 - 11-Sep-26
Buy* 2,222 0.045p SI Trade
 09:15:18 - 11-Sep-26
Buy* 5,444 0.045p SI Trade
 09:15:18 - 11-Sep-26
Buy* 4,444 0.045p SI Trade
 09:15:18 - 11-Sep-26
Sell* 7,500 0.04p SI Trade
 09:15:18 - 11-Sep-26
Buy* 2,222 0.045p SI Trade
 09:15:18 - 11-Sep-26
Sell* 32,894 0.041p Ordinary
 09:12:07 - 11-Sep-26
Sell* 18,000 0.041p Ordinary
 08:30:27 - 11-Sep-26
Buy* 767,769 0.045p Ordinary
 15:32:37 - 10-Sep-26
Sell* 50 0.04p Ordinary
 14:54:55 - 10-Sep-26
Buy* 100 0.044p Ordinary
 14:45:56 - 10-Sep-26
Buy* 500,000 0.045p Ordinary
 14:16:52 - 10-Sep-26
Sell* 2,000,000 0.0422p Ordinary
 13:49:54 - 10-Sep-26
Sell* 866,936 0.0422p Ordinary
 13:49:40 - 10-Sep-26
Sell* 5,000,000 0.0423p Ordinary
 13:35:26 - 10-Sep-26
Sell* 1,596,214 0.0422p Ordinary
 12:46:43 - 10-Sep-26
Sell* 1,700,000 0.0422p Ordinary
 12:46:31 - 10-Sep-26
Sell* 156,275 0.04p Ordinary
 12:26:36 - 10-Sep-26
Sell* 6,575 0.04p SI Trade
 12:26:34 - 10-Sep-26
Sell* 2,500 0.04p SI Trade
 12:26:34 - 10-Sep-26
Sell* 2,500 0.04p SI Trade
 12:26:34 - 10-Sep-26
Sell* 8,091 0.04p SI Trade
 12:26:34 - 10-Sep-26
Sell* 85,990 0.04p SI Trade
 12:26:34 - 10-Sep-26
Buy* 11,277 0.045p SI Trade
 12:26:34 - 10-Sep-26
Buy* 200,555 0.045p Ordinary
 09:52:30 - 10-Sep-26
Buy* 1,000,000 0.045p Ordinary
 09:10:46 - 10-Sep-26
Buy* 1,000,000 0.045p Ordinary
 09:09:05 - 10-Sep-26
Sell* 10,000,000 0.0421p Ordinary
 09:01:09 - 10-Sep-26
Sell* 2,387,174 0.0421p Ordinary
 08:39:56 - 10-Sep-26
Sell* 11,756 0.04p SI Trade
 08:15:11 - 10-Sep-26
Buy* 4,985 0.045p SI Trade
 08:15:11 - 10-Sep-26
FTSE 100 Latest
Value10,726.75
Change18.42