Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000,000 0.023p Ordinary
 13:45:07 - 02-Nov-26
Buy* 43,478 0.023p Ordinary
 13:34:41 - 02-Nov-26
Buy* 5,000,000 0.023p Ordinary
 11:58:32 - 02-Nov-26
Sell* 4,178 0.022p SI Trade
 11:22:44 - 02-Nov-26
Buy* 5,043 0.023p SI Trade
 11:22:44 - 02-Nov-26
Buy* 7,000 0.023p SI Trade
 11:22:44 - 02-Nov-26
Sell* 25,000 0.022p SI Trade
 11:22:44 - 02-Nov-26
Sell* 34,883 0.022p SI Trade
 11:22:44 - 02-Nov-26
Sell* 4,545 0.022p SI Trade
 11:22:44 - 02-Nov-26
Buy* 10,434 0.023p SI Trade
 11:22:44 - 02-Nov-26
Buy* 95,863 0.023p SI Trade
 11:22:44 - 02-Nov-26
Buy* 26,086 0.023p Ordinary
 10:17:24 - 02-Nov-26
Buy* 10,000,000 0.023p Ordinary
 16:08:14 - 30-Oct-26
Buy* 2,000 0.023p Ordinary
 15:47:17 - 30-Oct-26
Buy* 4,348,087 0.023p Ordinary
 15:46:05 - 30-Oct-26
Buy* 102,120 0.023p Ordinary
 14:42:40 - 30-Oct-26
Buy* 50 0.023p SI Trade
 14:42:40 - 30-Oct-26
Buy* 100,000 0.023p SI Trade
 14:42:40 - 30-Oct-26
Buy* 3,049,673 0.023p Ordinary
 14:42:08 - 30-Oct-26
Buy* 650,000 0.023p Ordinary
 14:33:23 - 30-Oct-26
Buy* 10,000,000 0.023p Ordinary
 14:08:23 - 30-Oct-26
Buy* 10,000,000 0.023p Ordinary
 14:07:10 - 30-Oct-26
Buy* 10,000,000 0.023p Ordinary
 14:06:47 - 30-Oct-26
Buy* 350,000 0.023p Ordinary
 13:56:29 - 30-Oct-26
Buy* 5,050,021 0.023p Ordinary
 13:54:12 - 30-Oct-26
Buy* 8,674,956 0.023p Ordinary
 13:18:33 - 30-Oct-26
Buy* 4,326,108 0.023p Ordinary
 13:18:19 - 30-Oct-26
Buy* 4,500,000 0.023p Ordinary
 13:15:20 - 30-Oct-26
Buy* 2,132,630 0.023p Ordinary
 12:54:30 - 30-Oct-26
Buy* 500,000 0.023p Ordinary
 12:51:02 - 30-Oct-26
Buy* 2,500,000 0.023p Ordinary
 12:48:02 - 30-Oct-26
Buy* 7,795,869 0.023p Ordinary
 12:27:26 - 30-Oct-26
Buy* 37,500,000 0.022p Ordinary
 12:22:58 - 30-Oct-26
Buy* 9,968,409 0.022p Ordinary
 12:22:00 - 30-Oct-26
Unknown* 5,000,000 0.0215p Ordinary
 11:28:26 - 30-Oct-26
Buy* 11,136 0.022p SI Trade
 11:25:30 - 30-Oct-26
Buy* 10,318 0.022p SI Trade
 11:25:30 - 30-Oct-26
Sell* 59,459 0.021p SI Trade
 11:25:30 - 30-Oct-26
Buy* 15,909 0.022p SI Trade
 11:25:30 - 30-Oct-26
Buy* 4,545 0.022p SI Trade
 11:25:30 - 30-Oct-26
Buy* 4,545 0.022p SI Trade
 11:25:30 - 30-Oct-26
Buy* 20,272 0.022p SI Trade
 11:25:30 - 30-Oct-26
Buy* 27,863 0.022p SI Trade
 11:25:30 - 30-Oct-26
Sell* 796,651 0.02125p Ordinary
 11:18:57 - 30-Oct-26
Buy* 512,244 0.022p Ordinary
 09:44:02 - 30-Oct-26
Buy* 866,363 0.022p Ordinary
 08:54:15 - 30-Oct-26
Buy* 683,000 0.022p Ordinary
 08:45:41 - 30-Oct-26
Buy* 2,500,000 0.022p Ordinary
 08:27:18 - 30-Oct-26
Buy* 22,695,681 0.022p Ordinary
 08:22:52 - 30-Oct-26
Buy* 22,500,000 0.022p Ordinary
 08:15:09 - 30-Oct-26
Buy* 3,500,000 0.0218p Ordinary
 08:07:29 - 30-Oct-26
Buy* 135,182 0.022p Ordinary
 15:50:18 - 29-Oct-26
Buy* 4,545 0.022p SI Trade
 15:47:47 - 29-Oct-26
Buy* 17,603 0.022p SI Trade
 15:47:47 - 29-Oct-26
Sell* 4,083 0.021p SI Trade
 15:47:47 - 29-Oct-26
Buy* 5,454 0.022p SI Trade
 15:47:47 - 29-Oct-26
Sell* 400 0.021p Ordinary
 10:33:10 - 29-Oct-26
Unknown* 10,000,000 0.0215p Ordinary
 08:57:37 - 29-Oct-26
Unknown* 5,000,000 0.0215p Ordinary
 15:32:30 - 28-Oct-26
Buy* 5,000,000 0.022p Ordinary
 14:59:55 - 28-Oct-26
Buy* 15,217 0.023p SI Trade
 14:59:38 - 28-Oct-26
Buy* 5,351 0.023p SI Trade
 14:59:38 - 28-Oct-26
Buy* 22,043 0.023p SI Trade
 14:59:38 - 28-Oct-26
Buy* 43,478 0.023p SI Trade
 14:59:38 - 28-Oct-26
Buy* 10,652 0.023p SI Trade
 14:59:38 - 28-Oct-26
Buy* 31,043 0.023p SI Trade
 14:59:38 - 28-Oct-26
Buy* 4,347 0.023p SI Trade
 14:59:38 - 28-Oct-26
Unknown* 56,000,000 0.021p Ordinary
 14:58:39 - 28-Oct-26
Sell* 40,982 0.022p Ordinary
 08:31:03 - 28-Oct-26
Sell* 3,703 0.022p SI Trade
 14:13:53 - 27-Oct-26
Buy* 5,500 0.023p SI Trade
 14:13:53 - 27-Oct-26
Unknown* 50,000,000 0.0221p Ordinary
 12:34:31 - 27-Oct-26
Sell* 45,454 0.022p Ordinary
 11:11:49 - 27-Oct-26
Sell* 113,636 0.022p SI Trade
 08:32:21 - 27-Oct-26
Sell* 6,729 0.022p SI Trade
 08:32:21 - 27-Oct-26
Buy* 7,565 0.023p SI Trade
 08:32:21 - 27-Oct-26
Sell* 9,423 0.022p SI Trade
 08:32:21 - 27-Oct-26
Sell* 63,636 0.022p Ordinary
 15:18:47 - 26-Oct-26
Sell* 25,000,000 0.022p Ordinary
 13:37:21 - 26-Oct-26
Sell* 616,068 0.022p Ordinary
 11:36:02 - 26-Oct-26
Buy* 18,608 0.023p SI Trade
 10:49:33 - 26-Oct-26
Buy* 34,695 0.023p SI Trade
 10:21:06 - 26-Oct-26
Sell* 1,500 0.022p SI Trade
 10:21:06 - 26-Oct-26
Buy* 10,391 0.023p SI Trade
 10:21:06 - 26-Oct-26
Sell* 64,000 0.022p SI Trade
 10:21:06 - 26-Oct-26
Sell* 9,708 0.022p SI Trade
 10:21:06 - 26-Oct-26
Buy* 4,347 0.023p SI Trade
 10:21:06 - 26-Oct-26
Buy* 100,000 0.023p SI Trade
 10:21:06 - 26-Oct-26
Buy* 21,739 0.023p SI Trade
 10:21:06 - 26-Oct-26
Sell* 5,000,000 0.022p Ordinary
 10:01:07 - 26-Oct-26
Sell* 2,283 0.0221p Ordinary
 08:00:16 - 26-Oct-26
Unknown* -250,000 0.0226p Ordinary
Correction
 16:46:53 - 23-Oct-26
Buy* 250,000 0.0226p Ordinary
 16:46:53 - 23-Oct-26
Sell* 121,951 0.0221p Ordinary
 13:42:19 - 23-Oct-26
Buy* 209,607 0.0229p Ordinary
 12:07:44 - 23-Oct-26
Buy* 5,000,000 0.023p Ordinary
 10:57:18 - 23-Oct-26
Buy* 9,565 0.023p SI Trade
 10:26:33 - 23-Oct-26
Buy* 4,391 0.023p SI Trade
 10:26:33 - 23-Oct-26
Unknown* 5,000,000 0.0225p Ordinary
 10:26:05 - 23-Oct-26
Sell* 214,287 0.0221p Ordinary
 10:15:33 - 23-Oct-26
Buy* 5,000 0.023p SI Trade
 08:30:57 - 23-Oct-26
Buy* 20,500 0.024p SI Trade
 08:30:56 - 23-Oct-26
Buy* 8,541 0.024p SI Trade
 08:30:56 - 23-Oct-26
Unknown* 0 0.022p SI Trade
 08:30:56 - 23-Oct-26
Sell* 8,987 0.022p SI Trade
 08:30:56 - 23-Oct-26
Sell* 5,000,000 0.023p Ordinary
 08:30:46 - 23-Oct-26
Sell* 2,000 0.023p Ordinary
 08:00:30 - 23-Oct-26
Sell* 4,000,000 0.023p Ordinary
 16:15:25 - 22-Oct-26
Sell* 718,128 0.023p Ordinary
 08:17:17 - 22-Oct-26
Sell* 334,154 0.023p Ordinary
 08:02:06 - 22-Oct-26
Sell* 29,458 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 4,958 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 21,565 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 36,676 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 100,000 0.023p SI Trade
 08:02:05 - 22-Oct-26
Buy* 8,333 0.024p SI Trade
 08:02:05 - 22-Oct-26
Buy* 4,333 0.024p SI Trade
 08:02:05 - 22-Oct-26
Sell* 6,000 0.023p SI Trade
 08:02:05 - 22-Oct-26
Buy* 5,833 0.024p SI Trade
 08:02:05 - 22-Oct-26
Buy* 4,166 0.024p SI Trade
 08:02:05 - 22-Oct-26
Sell* 6,000 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 10,000 0.023p SI Trade
 08:02:05 - 22-Oct-26
Buy* 4,166 0.024p SI Trade
 08:02:05 - 22-Oct-26
Sell* 9,625 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 6,222 0.023p SI Trade
 08:02:05 - 22-Oct-26
Buy* 9,708 0.024p SI Trade
 08:02:05 - 22-Oct-26
Sell* 5,384 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 4,117 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 15,973 0.023p SI Trade
 08:02:05 - 22-Oct-26
Sell* 5,600 0.0231p Ordinary
 12:49:38 - 21-Oct-26
Sell* 11,409,525 0.0232p Ordinary
 11:30:23 - 21-Oct-26
Sell* 388,433 0.0233p Ordinary
 10:49:43 - 21-Oct-26
Sell* 8,583 0.0233p Ordinary
 09:31:07 - 20-Oct-26
Sell* 10,000,000 0.0234p Ordinary
 15:47:22 - 19-Oct-26
Unknown* 85,106 0.0235p Ordinary
 13:57:38 - 19-Oct-26
Sell* 867,735 0.0234p Ordinary
 11:41:30 - 19-Oct-26
Sell* 15,798 0.023p SI Trade
 11:18:37 - 19-Oct-26
Buy* 4,458 0.024p SI Trade
 11:18:37 - 19-Oct-26
Buy* 4,166 0.024p SI Trade
 11:18:37 - 19-Oct-26
Sell* 3,636 0.023p SI Trade
 11:18:37 - 19-Oct-26
Buy* 28,833 0.024p SI Trade
 11:18:37 - 19-Oct-26
Buy* 14,583 0.024p SI Trade
 11:18:37 - 19-Oct-26
Buy* 14,958 0.024p SI Trade
 11:18:37 - 19-Oct-26
Sell* 51,972 0.023p SI Trade
 11:18:37 - 19-Oct-26
Buy* 4,833 0.024p SI Trade
 11:18:37 - 19-Oct-26
Buy* 29,458 0.024p SI Trade
 11:18:37 - 19-Oct-26
Sell* 65,000 0.023p SI Trade
 11:18:37 - 19-Oct-26
Buy* 4,958 0.024p SI Trade
 11:18:37 - 19-Oct-26
Sell* 200 0.023p SI Trade
 11:18:37 - 19-Oct-26
Buy* 7,955 0.024p SI Trade
 11:18:37 - 19-Oct-26
Sell* 56,989 0.023p SI Trade
 11:18:37 - 19-Oct-26
Buy* 5,916 0.024p SI Trade
 11:18:37 - 19-Oct-26
Buy* 6,625 0.024p SI Trade
 11:18:37 - 19-Oct-26
Unknown* 2,000,000 0.0235p Ordinary
 15:26:35 - 16-Oct-26
Buy* 236,676 0.024p Ordinary
 12:57:22 - 16-Oct-26
Sell* 804,000 0.0231p Ordinary
 12:03:21 - 16-Oct-26
Sell* 3,484 0.023p SI Trade
 12:02:41 - 16-Oct-26
Buy* 3,484 0.024p SI Trade
 12:02:41 - 16-Oct-26
Buy* 24,341 0.024p SI Trade
 12:02:41 - 16-Oct-26
Sell* 4,347 0.023p SI Trade
 12:02:41 - 16-Oct-26
Buy* 5,458 0.024p SI Trade
 12:02:41 - 16-Oct-26
Sell* 6,944 0.0231p Ordinary
 08:35:12 - 16-Oct-26
Unknown* 4,000,000 0.0235p Ordinary
 16:51:14 - 15-Oct-26
Unknown* 4,000,000 0.0235p Ordinary
 16:51:14 - 15-Oct-26
Unknown* 250,000 0.0235p Ordinary
 15:49:42 - 15-Oct-26
Buy* 7,791 0.024p SI Trade
 15:31:51 - 15-Oct-26
Buy* 7,541 0.024p SI Trade
 15:31:51 - 15-Oct-26
Sell* 20,681,132 0.0231p Ordinary
 15:06:14 - 15-Oct-26
Sell* 39,637 0.0231p Ordinary
 13:12:34 - 15-Oct-26
Buy* 4,958 0.024p SI Trade
 11:40:45 - 15-Oct-26
Buy* 8,083 0.024p SI Trade
 10:00:52 - 15-Oct-26
Sell* 4,347 0.023p SI Trade
 10:00:52 - 15-Oct-26
Sell* 8,400 0.023p SI Trade
 10:00:52 - 15-Oct-26
Unknown* 4,000,000 0.0235p Ordinary
 09:29:48 - 15-Oct-26
Buy* 84,388 0.0237p Ordinary
 08:30:16 - 15-Oct-26
Unknown* 851 0.0235p Ordinary
 08:30:13 - 15-Oct-26
Unknown* 3,149,978 0.0235p Ordinary
 08:15:15 - 15-Oct-26
Unknown* 409,021 0.0235p Ordinary
 15:38:31 - 14-Oct-26
Buy* 2,092,869 0.0237p Ordinary
 14:02:30 - 14-Oct-26
Buy* 8,421,983 0.0237p Ordinary
 14:00:21 - 14-Oct-26
Buy* 20,000 0.024p SI Trade
 13:50:10 - 14-Oct-26
Buy* 4,166 0.024p SI Trade
 13:50:10 - 14-Oct-26
Buy* 10,416 0.024p SI Trade
 13:50:10 - 14-Oct-26
Buy* 58,333 0.024p SI Trade
 13:50:10 - 14-Oct-26
Buy* 4,500 0.024p SI Trade
 13:50:10 - 14-Oct-26
Buy* 63,000 0.024p SI Trade
 13:50:10 - 14-Oct-26
Sell* 18,035,458 0.0235p Ordinary
 13:45:47 - 14-Oct-26
Unknown* 300,000 0.024p Ordinary
 16:09:46 - 13-Oct-26
Buy* 8,160 0.025p SI Trade
 13:17:44 - 13-Oct-26
Buy* 8,375 0.025p SI Trade
 13:17:44 - 13-Oct-26
Sell* 4,347 0.023p SI Trade
 13:17:44 - 13-Oct-26
Buy* 10,000 0.025p SI Trade
 13:17:44 - 13-Oct-26
Buy* 8,000 0.025p SI Trade
 09:03:42 - 13-Oct-26
Buy* 4,280 0.025p SI Trade
 09:03:42 - 13-Oct-26
Buy* 8,760 0.025p SI Trade
 09:03:42 - 13-Oct-26
Sell* 5,468 0.023p SI Trade
 09:03:42 - 13-Oct-26
Sell* 4,347 0.023p SI Trade
 09:03:42 - 13-Oct-26
Buy* 20,491 0.0244p Ordinary
 08:33:08 - 13-Oct-26
Sell* 113,174 0.0235p Ordinary
 16:25:26 - 12-Oct-26
Buy* 20,491 0.0244p Ordinary
 12:23:52 - 12-Oct-26
FTSE 100 Latest
Value10,732.71
Change2.93