Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,023,297 0.0325p Ordinary
 08:21:42 - 03-Sep-26
Sell* 1,500,000 0.0325p Ordinary
 16:02:17 - 02-Sep-26
Sell* 2,567,677 0.0325p Ordinary
 15:39:44 - 02-Sep-26
Sell* 10,000 0.0325p Ordinary
 13:43:35 - 01-Sep-26
Sell* 25,759 0.0325p Ordinary
 12:34:17 - 01-Sep-26
Sell* 783,820 0.0325p Ordinary
 12:32:08 - 01-Sep-26
Buy* 2,929,440 0.034p Ordinary
 11:53:37 - 01-Sep-26
Buy* 131,961 0.034p Ordinary
 11:53:02 - 01-Sep-26
Sell* 8,333 0.032p SI Trade
 11:53:02 - 01-Sep-26
Buy* 5,882 0.034p SI Trade
 11:53:02 - 01-Sep-26
Buy* 4,117 0.034p SI Trade
 11:53:02 - 01-Sep-26
Sell* 3,333 0.032p SI Trade
 11:53:02 - 01-Sep-26
Sell* 7,656 0.032p SI Trade
 11:53:02 - 01-Sep-26
Sell* 20,000 0.032p SI Trade
 11:53:02 - 01-Sep-26
Buy* 5,166 0.034p SI Trade
 11:53:02 - 01-Sep-26
Sell* 11,633 0.032p SI Trade
 11:53:02 - 01-Sep-26
Buy* 8,333 0.034p SI Trade
 11:53:02 - 01-Sep-26
Sell* 5,166 0.032p SI Trade
 11:53:02 - 01-Sep-26
Buy* 7,205 0.034p SI Trade
 11:53:02 - 01-Sep-26
Buy* 44,054 0.034p SI Trade
 11:53:02 - 01-Sep-26
Buy* 88,235 0.034p SI Trade
 11:53:02 - 01-Sep-26
Buy* 58,823 0.034p SI Trade
 11:53:02 - 01-Sep-26
Buy* 2,941 0.034p SI Trade
 11:53:02 - 01-Sep-26
Buy* 5,870,617 0.034p Ordinary
 11:52:32 - 01-Sep-26
Buy* 8,000,000 0.0333p Ordinary
 09:52:14 - 01-Sep-26
Sell* 8,400 0.0323p Ordinary
 09:27:34 - 01-Sep-26
Unknown* 26,853,761 0.0335p Ordinary
 09:09:57 - 01-Sep-26
Sell* 12,620,320 0.032p Ordinary
 08:46:59 - 01-Sep-26
Sell* 124,808 0.032p Ordinary
 08:43:22 - 01-Sep-26
Sell* 1,560,341 0.0323p Ordinary
 08:43:07 - 01-Sep-26
Sell* 300,000 0.0321p Ordinary
 08:42:09 - 01-Sep-26
Buy* 794,117 0.034p Ordinary
 08:00:00 - 01-Sep-26
Buy* 282,382 0.034p Ordinary
 16:29:48 - 28-Aug-26
Buy* 119,128 0.034p Ordinary
 16:25:00 - 28-Aug-26
Buy* 3,529,411 0.034p Ordinary
 16:24:13 - 28-Aug-26
Buy* 50,646 0.034p Ordinary
 16:22:40 - 28-Aug-26
Buy* 1,091,205 0.034p Ordinary
 16:14:37 - 28-Aug-26
Buy* 1,091,205 0.034p Ordinary
 16:13:48 - 28-Aug-26
Buy* 2,941 0.034p SI Trade
 16:13:14 - 28-Aug-26
Buy* 29,411 0.034p SI Trade
 16:13:14 - 28-Aug-26
Buy* 29,411 0.034p SI Trade
 16:13:14 - 28-Aug-26
Buy* 747,303 0.033p Ordinary
 16:13:08 - 28-Aug-26
Buy* 3,030 0.033p SI Trade
 16:05:31 - 28-Aug-26
Sell* 150,000 0.032p SI Trade
 15:56:13 - 28-Aug-26
Sell* 12,500 0.032p SI Trade
 15:56:13 - 28-Aug-26
Buy* 9,090,909 0.033p Ordinary
 15:56:08 - 28-Aug-26
Buy* 855,000 0.033p Ordinary
 15:48:18 - 28-Aug-26
Buy* 1,317,066 0.0329p Ordinary
 15:37:53 - 28-Aug-26
Buy* 1,250,000 0.032p Ordinary
 15:34:17 - 28-Aug-26
Buy* 2,000,000 0.032p Ordinary
 15:33:33 - 28-Aug-26
Buy* 500,000 0.032p Ordinary
 15:15:29 - 28-Aug-26
Buy* 10,946 0.032p SI Trade
 15:01:21 - 28-Aug-26
Buy* 6,906 0.032p SI Trade
 15:01:21 - 28-Aug-26
Buy* 5,468 0.032p SI Trade
 15:01:21 - 28-Aug-26
Buy* 7,156 0.032p SI Trade
 15:01:21 - 28-Aug-26
Buy* 31,250 0.032p SI Trade
 15:01:21 - 28-Aug-26
Buy* 3,625 0.032p SI Trade
 15:01:21 - 28-Aug-26
Buy* 1,572,327 0.0318p Ordinary
 15:01:12 - 28-Aug-26
Sell* 457,018 0.02966p Ordinary
 14:42:06 - 28-Aug-26
Buy* 86,871 0.032p SI Trade
 14:36:21 - 28-Aug-26
Buy* 21,875 0.032p SI Trade
 14:36:21 - 28-Aug-26
Buy* 7,656 0.032p SI Trade
 14:36:21 - 28-Aug-26
Sell* 41,666 0.029p SI Trade
 14:36:21 - 28-Aug-26
Sell* 15,624 0.029p SI Trade
 14:36:21 - 28-Aug-26
Buy* 136,285 0.032p Ordinary
 14:36:21 - 28-Aug-26
Buy* 3,300,000 0.0319p Ordinary
 14:35:17 - 28-Aug-26
Buy* 1,567,398 0.0319p Ordinary
 14:09:03 - 28-Aug-26
Buy* 3,203,258 0.031p Ordinary
 13:54:21 - 28-Aug-26
Buy* 100,000 0.031p Ordinary
 13:20:02 - 28-Aug-26
Buy* 62,695 0.0319p Ordinary
 13:06:17 - 28-Aug-26
Sell* 230,000 0.0293p Ordinary
 13:05:49 - 28-Aug-26
Buy* 6,220,328 0.032p Ordinary
 12:34:48 - 28-Aug-26
Sell* 1,362,086 0.029p Ordinary
 12:17:57 - 28-Aug-26
Buy* 9,348,453 0.032p Ordinary
 12:17:39 - 28-Aug-26
Sell* 147,095 0.0293p Ordinary
 12:14:55 - 28-Aug-26
Buy* 245,323 0.031p Ordinary
 11:45:48 - 28-Aug-26
Buy* 550,000 0.031p Ordinary
 11:33:17 - 28-Aug-26
Buy* 19,324,179 0.031p Ordinary
 10:51:00 - 28-Aug-26
Buy* 8,062 0.032p SI Trade
 10:50:35 - 28-Aug-26
Sell* 4,018 0.029p SI Trade
 10:50:35 - 28-Aug-26
Buy* 33,333 0.03p SI Trade
 10:28:14 - 28-Aug-26
Sell* 18,085 0.028p SI Trade
 10:28:14 - 28-Aug-26
Buy* 12,133 0.03p SI Trade
 10:28:14 - 28-Aug-26
Buy* 5,166 0.03p SI Trade
 10:28:14 - 28-Aug-26
Sell* 40,000 0.028p SI Trade
 10:28:14 - 28-Aug-26
Buy* 12,200 0.03p SI Trade
 10:28:14 - 28-Aug-26
Buy* 58,166 0.03p SI Trade
 10:28:14 - 28-Aug-26
Buy* 19,300 0.03p SI Trade
 10:28:14 - 28-Aug-26
Buy* 6,653,366 0.03p Ordinary
 10:28:08 - 28-Aug-26
Sell* 1,700 0.028p SI Trade
 08:06:27 - 28-Aug-26
Sell* 3,571 0.028p SI Trade
 08:06:27 - 28-Aug-26
Buy* 6,666 0.03p SI Trade
 08:06:27 - 28-Aug-26
Sell* 4,130 0.028p SI Trade
 08:06:27 - 28-Aug-26
Buy* 8,166 0.03p SI Trade
 08:06:27 - 28-Aug-26
Buy* 3,333 0.03p SI Trade
 08:06:27 - 28-Aug-26
Sell* 20,000 0.028p SI Trade
 08:06:27 - 28-Aug-26
Buy* 145,371 0.03p Ordinary
 08:06:27 - 28-Aug-26
Buy* 20,000 0.03p SI Trade
 08:06:27 - 28-Aug-26
Sell* 3,571 0.028p SI Trade
 08:06:27 - 28-Aug-26
Buy* 16,666 0.03p SI Trade
 08:06:27 - 28-Aug-26
Buy* 70,892 0.03p SI Trade
 08:06:27 - 28-Aug-26
Sell* 2,871 0.028p SI Trade
 08:06:27 - 28-Aug-26
Buy* 25,182 0.03p SI Trade
 08:06:27 - 28-Aug-26
Buy* 33,333 0.03p SI Trade
 08:06:27 - 28-Aug-26
Sell* 8,928 0.028p SI Trade
 08:06:27 - 28-Aug-26
Sell* 3,546,099 0.0282p Ordinary
 08:06:24 - 28-Aug-26
Buy* 1,020,408 0.0294p Ordinary
 08:00:09 - 28-Aug-26
Buy* 869,565 0.02995p Ordinary
 15:42:16 - 27-Aug-26
Sell* 617,302 0.028p Ordinary
 15:25:49 - 27-Aug-26
Buy* 139,469 0.03p Ordinary
 09:45:52 - 27-Aug-26
Buy* 10,357 0.03p SI Trade
 09:45:52 - 27-Aug-26
Buy* 66,666 0.03p SI Trade
 09:45:52 - 27-Aug-26
Buy* 62,444 0.03p SI Trade
 09:45:52 - 27-Aug-26
Buy* 5,000,000 0.03p Ordinary
 09:45:40 - 27-Aug-26
Buy* 324,447 0.02995p Ordinary
 09:19:42 - 27-Aug-26
Buy* 655,585 0.02995p Ordinary
 09:05:32 - 27-Aug-26
Buy* 63,000 0.03p SI Trade
 08:31:11 - 27-Aug-26
Sell* 22,375 0.027p SI Trade
 08:31:11 - 27-Aug-26
Sell* 47,791 0.027p SI Trade
 08:31:11 - 27-Aug-26
Sell* 3,888 0.027p SI Trade
 08:31:11 - 27-Aug-26
Buy* 40,000 0.03p SI Trade
 08:31:11 - 27-Aug-26
Sell* 14,037 0.027p SI Trade
 08:31:11 - 27-Aug-26
Sell* 12,500 0.027p SI Trade
 08:31:11 - 27-Aug-26
Buy* 139,469 0.03p Ordinary
 08:31:11 - 27-Aug-26
Buy* 1,187 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 8,166 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 10,000 0.03p SI Trade
 08:31:11 - 27-Aug-26
Sell* 3,175 0.027p SI Trade
 08:31:11 - 27-Aug-26
Sell* 4,687 0.027p SI Trade
 08:31:11 - 27-Aug-26
Buy* 3,333 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 87,555 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 3,500 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 3,333 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 5,000 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 3,333 0.03p SI Trade
 08:31:11 - 27-Aug-26
Sell* 43,743 0.027p SI Trade
 08:31:11 - 27-Aug-26
Sell* 5,421 0.027p SI Trade
 08:31:11 - 27-Aug-26
Sell* 15,666 0.027p SI Trade
 08:31:11 - 27-Aug-26
Buy* 13,000 0.03p SI Trade
 08:31:11 - 27-Aug-26
Sell* 20,791 0.027p SI Trade
 08:31:11 - 27-Aug-26
Buy* 3,333 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 33,333 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 1,700 0.03p SI Trade
 08:31:11 - 27-Aug-26
Buy* 3,333,333 0.03p Ordinary
 08:31:07 - 27-Aug-26
Buy* 1,000,000 0.0295p Ordinary
 09:10:39 - 26-Aug-26
Sell* 99,510 0.0278p Ordinary
 08:34:05 - 26-Aug-26
Buy* 340,000 0.03p Ordinary
 08:16:17 - 26-Aug-26
Sell* 3,000,000 0.0278p Ordinary
 16:16:49 - 25-Aug-26
Unknown* 28,500,000 0.03p Ordinary
 15:51:50 - 25-Aug-26
Unknown* 28,500,000 0.03p Ordinary
 15:51:49 - 25-Aug-26
Unknown* -28,500,000 0.03p Ordinary
Correction
 15:51:49 - 25-Aug-26
Buy* 85,697 0.03p Ordinary
 15:27:16 - 25-Aug-26
Buy* 85,697 0.03p SI Trade
 15:27:16 - 25-Aug-26
Buy* 85,697 0.03p Ordinary
 15:27:10 - 25-Aug-26
Sell* 18,000 0.028p SI Trade
 15:27:09 - 25-Aug-26
Buy* 3,333 0.03p SI Trade
 15:27:09 - 25-Aug-26
Buy* 8,166 0.03p SI Trade
 15:27:09 - 25-Aug-26
Buy* 20,000 0.03p SI Trade
 15:27:09 - 25-Aug-26
Buy* 19,248 0.03p SI Trade
 15:27:09 - 25-Aug-26
Buy* 28,698 0.03p SI Trade
 15:27:09 - 25-Aug-26
Buy* 12,616 0.03p SI Trade
 15:27:09 - 25-Aug-26
Buy* 11,633 0.03p SI Trade
 15:27:09 - 25-Aug-26
Sell* 15,000,000 0.0277p Ordinary
 15:27:06 - 25-Aug-26
Sell* 1,125,084 0.029p Ordinary
 14:34:15 - 25-Aug-26
Sell* 1,000,000 0.029p Ordinary
 13:38:32 - 25-Aug-26
Buy* 5,020,167 0.0298p Ordinary
 12:41:11 - 25-Aug-26
Sell* 1,500,000 0.029p Ordinary
 10:22:45 - 25-Aug-26
Buy* 85,697 0.03p Ordinary
 10:06:36 - 25-Aug-26
Buy* 3,655 0.03p SI Trade
 10:06:36 - 25-Aug-26
Sell* 3,655 0.029p SI Trade
 10:06:36 - 25-Aug-26
Buy* 25,000 0.03p SI Trade
 10:06:36 - 25-Aug-26
Buy* 3,333 0.03p SI Trade
 10:06:36 - 25-Aug-26
Buy* 11,066 0.03p SI Trade
 10:06:36 - 25-Aug-26
Sell* 8,076 0.029p SI Trade
 10:06:36 - 25-Aug-26
Buy* 1,600 0.03p SI Trade
 10:06:36 - 25-Aug-26
Buy* 10,000 0.03p SI Trade
 10:06:36 - 25-Aug-26
Buy* 3,333 0.03p SI Trade
 10:06:36 - 25-Aug-26
Buy* 33,333 0.03p SI Trade
 10:06:36 - 25-Aug-26
Buy* 751 0.03p SI Trade
 10:06:36 - 25-Aug-26
Sell* 8,076,923 0.029p Ordinary
 10:06:19 - 25-Aug-26
Sell* 381,334 0.029p Ordinary
 09:10:49 - 25-Aug-26
Sell* 700,000 0.03p Ordinary
 08:56:58 - 25-Aug-26
Sell* 473,349 0.03p Ordinary
 08:53:33 - 25-Aug-26
Buy* 500,000 0.032p Ordinary
 08:43:23 - 25-Aug-26
Buy* 80,341 0.032p Ordinary
 08:41:50 - 25-Aug-26
Sell* 31,250 0.029p SI Trade
 08:41:49 - 25-Aug-26
Buy* 18,750 0.032p SI Trade
 08:41:49 - 25-Aug-26
Sell* 3,448 0.029p SI Trade
 08:41:49 - 25-Aug-26
Buy* 1,610 0.032p SI Trade
 08:41:49 - 25-Aug-26
Buy* 4,344 0.032p SI Trade
 08:41:49 - 25-Aug-26
Buy* 38,125 0.032p SI Trade
 08:41:49 - 25-Aug-26
Sell* 4,344 0.029p SI Trade
 08:41:49 - 25-Aug-26
Buy* 15,625 0.032p SI Trade
 08:41:49 - 25-Aug-26
Buy* 3,448 0.032p SI Trade
 08:41:49 - 25-Aug-26
Buy* 12,500 0.032p SI Trade
 08:41:49 - 25-Aug-26
Sell* 9,800,000 0.0296p Ordinary
 08:41:37 - 25-Aug-26
Sell* 1,000,034 0.0296p Ordinary
 08:41:10 - 25-Aug-26
Sell* 489,881 0.0296p Ordinary
 08:38:41 - 25-Aug-26
Buy* 168,750 0.032p Ordinary
 08:30:16 - 25-Aug-26
Buy* 1,125,084 0.032p Ordinary
 08:22:09 - 25-Aug-26
FTSE 100 Latest
Value10,765.57
Change9.12