Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,167 0.023p SI Trade
 16:10:13 - 13-Aug-26
Sell* 27,067 0.023p SI Trade
 16:10:13 - 13-Aug-26
Buy* 9,916 0.024p SI Trade
 11:43:11 - 13-Aug-26
Buy* 6,541 0.024p SI Trade
 09:00:36 - 13-Aug-26
Buy* 5,000 0.024p SI Trade
 09:00:36 - 13-Aug-26
Buy* 1,958 0.024p SI Trade
 09:00:36 - 13-Aug-26
Buy* 69,943 0.024p Ordinary
 08:54:35 - 13-Aug-26
Buy* 2,857 0.024p SI Trade
 08:20:16 - 13-Aug-26
Sell* 2,857 0.023p SI Trade
 15:34:00 - 12-Aug-26
Buy* 3,680 0.024p SI Trade
 15:34:00 - 12-Aug-26
Buy* 6,166 0.024p SI Trade
 15:34:00 - 12-Aug-26
Sell* 3,200 0.023p SI Trade
 15:34:00 - 12-Aug-26
Buy* 34,291 0.024p SI Trade
 14:20:53 - 12-Aug-26
Sell* 16,264 0.023p SI Trade
 14:20:53 - 12-Aug-26
Sell* 10,000 0.023p SI Trade
 14:20:53 - 12-Aug-26
Buy* 35,485 0.024p SI Trade
 14:20:53 - 12-Aug-26
Sell* 14,674 0.023p SI Trade
 14:20:53 - 12-Aug-26
Sell* 417,435 0.023p Ordinary
 10:47:14 - 12-Aug-26
Sell* 2,000,000 0.023p Ordinary
 09:32:15 - 11-Aug-26
Sell* 2,252,782 0.023p Ordinary
 08:18:33 - 11-Aug-26
Sell* 7,000 0.021p Uncrossing Trade
 16:40:14 - 10-Aug-26
Sell* 4,347 0.023p SI Trade
 16:28:01 - 10-Aug-26
Buy* 5,708 0.024p SI Trade
 16:28:01 - 10-Aug-26
Buy* 39,625 0.024p SI Trade
 16:28:01 - 10-Aug-26
Buy* 76,471 0.024p Ordinary
 16:05:49 - 10-Aug-26
Sell* 4,913 0.023p SI Trade
 13:45:46 - 10-Aug-26
Buy* 12,759 0.024p SI Trade
 13:45:46 - 10-Aug-26
Sell* 4,389,109 0.023p Ordinary
 13:45:27 - 10-Aug-26
Sell* 47,078 0.023p Ordinary
 11:46:07 - 10-Aug-26
Unknown* 42,553 0.0235p Ordinary
 11:25:26 - 10-Aug-26
Buy* 5,833 0.024p SI Trade
 08:52:27 - 10-Aug-26
Buy* 2,208 0.024p SI Trade
 08:52:27 - 10-Aug-26
Buy* 25,750 0.024p SI Trade
 08:52:27 - 10-Aug-26
Buy* 10,208 0.024p SI Trade
 08:52:27 - 10-Aug-26
Buy* 4,625 0.024p SI Trade
 08:52:27 - 10-Aug-26
Buy* 20,000 0.024p SI Trade
 08:52:27 - 10-Aug-26
Buy* 41,666 0.024p SI Trade
 08:52:25 - 10-Aug-26
Unknown* 0 0.023p SI Trade
 08:52:25 - 10-Aug-26
Buy* 4,166 0.024p SI Trade
 08:52:25 - 10-Aug-26
Buy* 15,500 0.024p SI Trade
 08:52:25 - 10-Aug-26
Buy* 9,735 0.024p SI Trade
 08:52:25 - 10-Aug-26
Buy* 37,000 0.024p SI Trade
 08:52:25 - 10-Aug-26
Sell* 10,918 0.023p SI Trade
 08:52:25 - 10-Aug-26
Sell* 5,000 0.023p SI Trade
 08:52:25 - 10-Aug-26
Buy* 76,471 0.024p Ordinary
 08:52:25 - 10-Aug-26
Sell* 2,857 0.023p SI Trade
 08:52:25 - 10-Aug-26
Sell* 8,888 0.023p SI Trade
 08:52:25 - 10-Aug-26
Buy* 4,166 0.024p SI Trade
 08:52:25 - 10-Aug-26
Sell* 10,208 0.023p SI Trade
 08:52:25 - 10-Aug-26
Sell* 166,663 0.023p Ordinary
 08:03:43 - 10-Aug-26
Buy* 333,037 0.024p Ordinary
 09:38:46 - 07-Aug-26
Buy* 74,362 0.024p Ordinary
 08:16:59 - 07-Aug-26
Sell* 23,518 0.023p SI Trade
 08:16:58 - 07-Aug-26
Buy* 10,583 0.024p SI Trade
 08:16:58 - 07-Aug-26
Buy* 5,000 0.024p SI Trade
 08:16:58 - 07-Aug-26
Buy* 50,708 0.024p SI Trade
 08:16:58 - 07-Aug-26
Buy* 10,208 0.024p SI Trade
 08:16:58 - 07-Aug-26
Buy* 21,380 0.024p SI Trade
 08:16:58 - 07-Aug-26
Buy* 74,362 0.024p Ordinary
 16:33:04 - 06-Aug-26
Buy* 5,570 0.024p SI Trade
 16:32:32 - 06-Aug-26
Buy* 3,640 0.024p SI Trade
 16:32:32 - 06-Aug-26
Buy* 10,208 0.024p SI Trade
 16:32:32 - 06-Aug-26
Sell* 4,347 0.023p SI Trade
 16:32:32 - 06-Aug-26
Buy* 3,568 0.024p SI Trade
 16:32:32 - 06-Aug-26
Sell* 1,944 0.023p SI Trade
 16:32:32 - 06-Aug-26
Buy* 1,944 0.024p SI Trade
 16:32:32 - 06-Aug-26
Buy* 6,351 0.024p SI Trade
 08:30:36 - 05-Aug-26
Buy* 4,833 0.024p SI Trade
 08:30:36 - 05-Aug-26
Buy* 13,291 0.024p SI Trade
 08:30:36 - 05-Aug-26
Sell* 4,347 0.023p SI Trade
 08:30:36 - 05-Aug-26
Buy* 16,625 0.024p SI Trade
 08:30:36 - 05-Aug-26
Buy* 18,599 0.024p SI Trade
 08:30:36 - 05-Aug-26
Sell* 11,185 0.023p SI Trade
 08:30:36 - 05-Aug-26
Sell* 4,347 0.023p SI Trade
 08:30:36 - 05-Aug-26
Buy* 12,375 0.024p SI Trade
 08:30:36 - 05-Aug-26
Buy* 14,208 0.024p SI Trade
 08:30:36 - 05-Aug-26
Sell* 18,639 0.023p SI Trade
 08:30:36 - 05-Aug-26
Buy* 10,000 0.024p SI Trade
 08:30:36 - 05-Aug-26
Sell* 10,324 0.023p SI Trade
 08:30:36 - 05-Aug-26
Buy* 10,208 0.024p SI Trade
 08:30:36 - 05-Aug-26
Buy* 41,666 0.024p SI Trade
 08:14:59 - 04-Aug-26
Buy* 2,583 0.024p SI Trade
 08:14:59 - 04-Aug-26
Sell* 43,650 0.023p SI Trade
 08:14:59 - 04-Aug-26
Buy* 29,166 0.024p SI Trade
 08:14:59 - 04-Aug-26
Buy* 52,229 0.024p SI Trade
 08:14:59 - 04-Aug-26
Sell* 1,000,000 0.023p Ordinary
 08:14:57 - 04-Aug-26
Buy* 375 0.024p SI Trade
 16:16:35 - 03-Aug-26
Buy* 5,458 0.024p SI Trade
 16:16:35 - 03-Aug-26
Sell* 3,609 0.023p SI Trade
 16:16:35 - 03-Aug-26
Buy* 7,545 0.024p SI Trade
 16:16:35 - 03-Aug-26
Buy* 50,000 0.024p SI Trade
 16:16:35 - 03-Aug-26
Sell* 7,545 0.023p SI Trade
 16:16:35 - 03-Aug-26
Sell* 125,366 0.023p SI Trade
 16:16:35 - 03-Aug-26
Sell* 47,666 0.023p SI Trade
 16:16:35 - 03-Aug-26
Buy* 8,916 0.024p SI Trade
 16:16:35 - 03-Aug-26
Sell* 50,000 0.023p SI Trade
 16:16:35 - 03-Aug-26
Buy* 3,609 0.024p SI Trade
 16:16:35 - 03-Aug-26
Sell* 1,400 0.023p Ordinary
 11:34:23 - 03-Aug-26
Sell* 3,000,000 0.023p Ordinary
 09:21:30 - 03-Aug-26
Buy* 9,125 0.024p SI Trade
 12:54:04 - 31-Jul-26
Buy* 3,652 0.024p SI Trade
 12:54:04 - 31-Jul-26
Buy* 3,571 0.024p SI Trade
 12:54:04 - 31-Jul-26
Sell* 3,571 0.023p SI Trade
 12:54:04 - 31-Jul-26
Buy* 1,500 0.024p SI Trade
 10:59:52 - 31-Jul-26
Sell* 10,000 0.023p SI Trade
 10:59:52 - 31-Jul-26
Sell* 7,530 0.023p SI Trade
 10:59:52 - 31-Jul-26
Sell* 2,777 0.023p SI Trade
 10:59:52 - 31-Jul-26
Buy* 6,030 0.024p SI Trade
 10:59:52 - 31-Jul-26
Sell* 2,091,348 0.023p Ordinary
 14:37:56 - 30-Jul-26
Sell* 4,347 0.023p SI Trade
 12:10:52 - 30-Jul-26
Buy* 4,347 0.024p SI Trade
 12:10:52 - 30-Jul-26
Buy* 14,583 0.024p SI Trade
 12:10:52 - 30-Jul-26
Buy* 7,541 0.024p SI Trade
 11:44:12 - 30-Jul-26
Sell* 14,583 0.023p SI Trade
 11:44:12 - 30-Jul-26
Buy* 69,260 0.024p SI Trade
 11:44:12 - 30-Jul-26
Buy* 4,791 0.024p SI Trade
 11:44:12 - 30-Jul-26
Buy* 81,594 0.024p Ordinary
 11:14:41 - 30-Jul-26
Buy* 20,416 0.024p SI Trade
 11:14:41 - 30-Jul-26
Buy* 4,628 0.024p SI Trade
 11:14:41 - 30-Jul-26
Buy* 20,833 0.024p SI Trade
 08:52:29 - 30-Jul-26
Sell* 20,725 0.023p SI Trade
 08:52:29 - 30-Jul-26
Sell* 15,000 0.023p SI Trade
 08:52:29 - 30-Jul-26
Sell* 11,100 0.023p SI Trade
 08:52:29 - 30-Jul-26
Buy* 10,208 0.024p SI Trade
 08:52:29 - 30-Jul-26
Sell* 31,033 0.023p SI Trade
 08:52:29 - 30-Jul-26
Sell* 4,000 0.023p SI Trade
 08:52:29 - 30-Jul-26
Sell* 3,727 0.023p SI Trade
 08:52:29 - 30-Jul-26
Buy* 6,125 0.024p SI Trade
 08:52:29 - 30-Jul-26
Buy* 16,752 0.024p SI Trade
 08:52:29 - 30-Jul-26
Buy* 15,000 0.024p SI Trade
 08:52:29 - 30-Jul-26
Buy* 4,000 0.024p SI Trade
 08:52:29 - 30-Jul-26
Buy* 14,583 0.024p SI Trade
 08:52:29 - 30-Jul-26
Buy* 187,537 0.024p Ordinary
 15:50:32 - 29-Jul-26
Sell* 200,652 0.023p Ordinary
 11:15:23 - 28-Jul-26
Sell* 19,701 0.023p SI Trade
 10:14:57 - 28-Jul-26
Buy* 4,541 0.024p SI Trade
 10:14:57 - 28-Jul-26
Buy* 14,958 0.024p SI Trade
 10:14:57 - 28-Jul-26
Sell* 1,800 0.023p SI Trade
 10:14:57 - 28-Jul-26
Sell* 37,066 0.023p SI Trade
 10:14:57 - 28-Jul-26
Buy* 12,107 0.024p SI Trade
 10:14:57 - 28-Jul-26
Sell* 416,666 0.0231p Ordinary
 08:30:32 - 28-Jul-26
Sell* 821,138 0.0231p Ordinary
 09:49:24 - 27-Jul-26
Sell* 304,667 0.023p Ordinary
 14:44:16 - 24-Jul-26
Sell* 1 0.023p Ordinary
 13:50:00 - 24-Jul-26
Buy* 7,892 0.024p SI Trade
 12:25:27 - 24-Jul-26
Buy* 6,750 0.024p SI Trade
 12:25:27 - 24-Jul-26
Sell* 6,650 0.023p SI Trade
 12:25:27 - 24-Jul-26
Sell* 435,086 0.0231p Ordinary
 09:03:50 - 24-Jul-26
Buy* 13,666 0.024p SI Trade
 14:17:40 - 23-Jul-26
Sell* 6,338 0.02335p Ordinary
 12:17:17 - 23-Jul-26
Sell* 2,137,973 0.0232p Ordinary
 11:42:55 - 23-Jul-26
Sell* 702,480 0.0232p Ordinary
 11:34:09 - 23-Jul-26
Sell* 5,000,000 0.0233p Ordinary
 10:19:22 - 23-Jul-26
Buy* 4,333 0.024p SI Trade
 09:34:36 - 23-Jul-26
Buy* 8,500 0.024p SI Trade
 09:34:36 - 23-Jul-26
Sell* 3,125 0.023p SI Trade
 09:34:36 - 23-Jul-26
Buy* 5,833 0.024p SI Trade
 08:00:31 - 23-Jul-26
Buy* 5,583 0.024p SI Trade
 08:00:31 - 23-Jul-26
Buy* 41,666 0.024p SI Trade
 08:00:31 - 23-Jul-26
Buy* 41,666 0.024p SI Trade
 08:00:31 - 23-Jul-26
Sell* 5,043 0.023p SI Trade
 08:00:31 - 23-Jul-26
Buy* 10,791 0.024p SI Trade
 08:00:31 - 23-Jul-26
Sell* 3,541 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 4,347 0.023p SI Trade
 13:41:04 - 22-Jul-26
Buy* 8,075 0.024p SI Trade
 13:41:04 - 22-Jul-26
Buy* 20,000 0.024p SI Trade
 13:41:04 - 22-Jul-26
Sell* 4,285 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 3,533 0.023p SI Trade
 13:41:04 - 22-Jul-26
Buy* 5,000 0.024p SI Trade
 13:41:04 - 22-Jul-26
Sell* 4,666 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 1,250 0.023p SI Trade
 13:41:04 - 22-Jul-26
Buy* 30,000 0.024p SI Trade
 13:41:04 - 22-Jul-26
Sell* 25,925 0.023p SI Trade
 13:41:04 - 22-Jul-26
Buy* 20,833 0.024p SI Trade
 13:41:04 - 22-Jul-26
Buy* 20,833 0.024p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 16,342 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 3,500 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 9,074 0.023p SI Trade
 13:41:04 - 22-Jul-26
Sell* 2,000,000 0.023p Ordinary
 13:17:34 - 22-Jul-26
Sell* 234,000 0.023p Ordinary
 12:04:32 - 22-Jul-26
Sell* 10,000,000 0.02335p Ordinary
 12:00:17 - 22-Jul-26
Sell* 120,607 0.023p Ordinary
 11:07:22 - 22-Jul-26
Sell* 1,116,647 0.023p Ordinary
 09:42:49 - 22-Jul-26
Sell* 1,252,350 0.0234p Ordinary
 13:22:28 - 21-Jul-26
Sell* 1,027,799 0.0234p Ordinary
 10:10:07 - 21-Jul-26
Sell* 1,327,539 0.023p Ordinary
 08:42:12 - 21-Jul-26
Unknown* 422,289 0.0238p Ordinary
 08:04:40 - 21-Jul-26
Unknown* -422,289 0.02377p Ordinary
Correction
 08:04:40 - 21-Jul-26
Buy* 422,289 0.02377p Ordinary
 08:04:40 - 21-Jul-26
Sell* 1,038,675 0.0234p Ordinary
 13:12:02 - 20-Jul-26
Sell* 9,075,298 0.0234p Ordinary
 13:04:14 - 20-Jul-26
Sell* 9,629 0.023p Ordinary
 12:54:14 - 20-Jul-26
Sell* 1,027,799 0.0234p Ordinary
 12:34:49 - 20-Jul-26
Unknown* 8,493,659 0.0235p Ordinary
 12:28:57 - 20-Jul-26
Sell* 12,962 0.023p SI Trade
 11:40:51 - 20-Jul-26
Sell* 3,718 0.023p SI Trade
 11:40:51 - 20-Jul-26
Buy* 5,958 0.024p SI Trade
 11:40:51 - 20-Jul-26
Buy* 8,806 0.024p SI Trade
 11:40:51 - 20-Jul-26
Buy* 14,583 0.024p SI Trade
 11:40:51 - 20-Jul-26
FTSE 100 Latest
Value10,772.67
Change0.00