Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179,867 0.0232p Ordinary
 13:53:53 - 13-Jul-26
Buy* 3,205 0.024p SI Trade
 09:36:41 - 13-Jul-26
Sell* 4,000 0.023p SI Trade
 09:36:41 - 13-Jul-26
Buy* 14,375 0.024p SI Trade
 09:36:41 - 13-Jul-26
Buy* 83,333 0.024p SI Trade
 09:36:41 - 13-Jul-26
Sell* 12,307 0.023p SI Trade
 09:36:41 - 13-Jul-26
Buy* 8,333 0.024p SI Trade
 09:36:41 - 13-Jul-26
Buy* 6,208 0.024p SI Trade
 09:36:41 - 13-Jul-26
Buy* 10,208 0.024p SI Trade
 09:36:41 - 13-Jul-26
Sell* 48,442 0.023p SI Trade
 09:36:41 - 13-Jul-26
Buy* 5,958 0.024p SI Trade
 09:36:41 - 13-Jul-26
Sell* 17,500 0.023p SI Trade
 09:36:41 - 13-Jul-26
Buy* 15,996 0.02388p Ordinary
 08:39:06 - 13-Jul-26
Buy* 1,250,000 0.0239p Ordinary
 08:38:07 - 13-Jul-26
Buy* 117,845 0.024p Ordinary
 14:18:40 - 10-Jul-26
Buy* 110,526 0.024p SI Trade
 14:18:40 - 10-Jul-26
Buy* 11,666 0.024p SI Trade
 14:18:40 - 10-Jul-26
Sell* 4,347 0.023p SI Trade
 14:18:40 - 10-Jul-26
Buy* 117,845 0.024p Ordinary
 09:26:06 - 10-Jul-26
Buy* 11,268 0.024p SI Trade
 09:26:06 - 10-Jul-26
Buy* 50,000 0.024p SI Trade
 09:26:06 - 10-Jul-26
Sell* 18,334 0.023p SI Trade
 15:54:32 - 09-Jul-26
Buy* 61,847 0.025p SI Trade
 15:54:32 - 09-Jul-26
Buy* 5,200 0.025p SI Trade
 15:54:32 - 09-Jul-26
Buy* 4,520 0.025p SI Trade
 15:54:32 - 09-Jul-26
Sell* 6,600 0.023p SI Trade
 15:54:32 - 09-Jul-26
Sell* 5,631 0.0232p Ordinary
 08:55:32 - 09-Jul-26
Sell* 10,102 0.0232p Ordinary
 14:18:39 - 08-Jul-26
Buy* 107,901 0.025p Ordinary
 12:24:56 - 08-Jul-26
Buy* 16,000 0.025p SI Trade
 12:24:56 - 08-Jul-26
Buy* 11,200 0.025p SI Trade
 12:24:56 - 08-Jul-26
Buy* 14,360 0.025p SI Trade
 12:24:56 - 08-Jul-26
Buy* 3,261 0.025p SI Trade
 12:24:56 - 08-Jul-26
Buy* 56,960 0.025p SI Trade
 12:24:56 - 08-Jul-26
Buy* 6,120 0.025p SI Trade
 12:24:56 - 08-Jul-26
Buy* 19,360 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 10,000 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 3,680 0.025p SI Trade
 10:27:03 - 08-Jul-26
Sell* 4,347 0.023p SI Trade
 10:27:03 - 08-Jul-26
Buy* 15,000 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 14,000 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 667 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 4,000 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 107,901 0.025p Ordinary
 10:27:03 - 08-Jul-26
Buy* 33,840 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 24,701 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 134,891 0.025p SI Trade
 10:27:03 - 08-Jul-26
Buy* 20,000 0.025p SI Trade
 10:27:03 - 08-Jul-26
Sell* 167,891 0.023p SI Trade
 10:27:03 - 08-Jul-26
Buy* 1,000,000 0.0244p Ordinary
 14:17:25 - 07-Jul-26
Buy* 9,371,469 0.0245p Ordinary
 13:35:58 - 07-Jul-26
Buy* 107,901 0.025p Ordinary
 12:57:20 - 07-Jul-26
Sell* 699,188 0.0232p Ordinary
 12:54:54 - 07-Jul-26
Buy* 3,821 0.025p SI Trade
 10:41:12 - 07-Jul-26
Buy* 11,680 0.025p SI Trade
 10:41:12 - 07-Jul-26
Buy* 5,000 0.026p SI Trade
 10:08:27 - 07-Jul-26
Sell* 2,222 0.023p SI Trade
 10:08:27 - 07-Jul-26
Buy* 9,423 0.026p SI Trade
 10:08:27 - 07-Jul-26
Buy* 2,222 0.026p SI Trade
 10:08:27 - 07-Jul-26
Sell* 9,074 0.023p SI Trade
 10:08:27 - 07-Jul-26
Buy* 25,242 0.026p SI Trade
 10:08:27 - 07-Jul-26
Buy* 9,074 0.026p SI Trade
 10:08:27 - 07-Jul-26
Buy* 8,076 0.026p SI Trade
 10:08:27 - 07-Jul-26
Sell* 28,577 0.023p SI Trade
 10:08:27 - 07-Jul-26
Unknown* 43,333,333 0.0242p Negotiated Trade
 10:07:57 - 07-Jul-26
Sell* 2,000,000 0.025p Ordinary
 08:00:33 - 07-Jul-26
Sell* 2,000,000 0.025p Ordinary
 08:00:10 - 07-Jul-26
Buy* 9,814 0.027p SI Trade
 16:24:56 - 06-Jul-26
Sell* 7,828 0.025p SI Trade
 14:30:02 - 06-Jul-26
Sell* 26,088 0.025p SI Trade
 14:30:02 - 06-Jul-26
Sell* 8,714 0.025p SI Trade
 14:30:02 - 06-Jul-26
Buy* 5,185 0.027p SI Trade
 14:30:02 - 06-Jul-26
Buy* 37,037 0.027p SI Trade
 14:30:02 - 06-Jul-26
Sell* 160,042 0.025p SI Trade
 14:30:02 - 06-Jul-26
Sell* 4,000 0.025p SI Trade
 14:30:02 - 06-Jul-26
Buy* 29,629 0.027p SI Trade
 14:30:02 - 06-Jul-26
Buy* 30,000 0.027p SI Trade
 14:30:02 - 06-Jul-26
Buy* 7,518 0.027p SI Trade
 14:30:02 - 06-Jul-26
Buy* 925 0.027p SI Trade
 14:30:02 - 06-Jul-26
Sell* 12,480 0.025p SI Trade
 14:30:02 - 06-Jul-26
Buy* 148,148 0.027p SI Trade
 14:30:02 - 06-Jul-26
Sell* 8,745 0.025p SI Trade
 14:30:02 - 06-Jul-26
Buy* 20,128 0.027p SI Trade
 14:30:02 - 06-Jul-26
Sell* 2,222 0.025p SI Trade
 14:30:02 - 06-Jul-26
Buy* 4,074 0.027p SI Trade
 14:30:02 - 06-Jul-26
Sell* 35,840 0.025p Ordinary
 09:13:35 - 06-Jul-26
Sell* 2,000,000 0.025p Ordinary
 08:00:37 - 06-Jul-26
Buy* 17,259 0.027p SI Trade
 10:26:47 - 03-Jul-26
Buy* 6,814 0.027p SI Trade
 10:26:47 - 03-Jul-26
Buy* 97,006 0.027p Ordinary
 10:26:47 - 03-Jul-26
Buy* 80,931 0.027p SI Trade
 10:26:47 - 03-Jul-26
Sell* 4,000 0.025p SI Trade
 10:26:47 - 03-Jul-26
Sell* 4,000 0.025p SI Trade
 10:26:47 - 03-Jul-26
Buy* 97,006 0.027p Ordinary
 08:56:45 - 03-Jul-26
Buy* 95,845 0.027p SI Trade
 08:56:45 - 03-Jul-26
Buy* 296 0.027p SI Trade
 08:56:45 - 03-Jul-26
Sell* 4,000 0.025p SI Trade
 08:56:45 - 03-Jul-26
Buy* 3,703 0.027p SI Trade
 08:56:45 - 03-Jul-26
Sell* 2,000,000 0.025p Ordinary
 08:56:42 - 03-Jul-26
Sell* 2,000,000 0.025p Ordinary
 16:16:56 - 02-Jul-26
Sell* 856,100 0.0258p Ordinary
 15:14:25 - 02-Jul-26
Buy* 95,845 0.027p Ordinary
 13:34:24 - 02-Jul-26
Buy* 9,074 0.027p SI Trade
 13:34:24 - 02-Jul-26
Buy* 14,314 0.027p SI Trade
 13:34:24 - 02-Jul-26
Buy* 18,518 0.027p SI Trade
 13:34:24 - 02-Jul-26
Buy* 7,000 0.027p SI Trade
 13:34:24 - 02-Jul-26
Buy* 46,937 0.027p SI Trade
 13:34:24 - 02-Jul-26
Sell* 207,111 0.025p Ordinary
 12:13:48 - 02-Jul-26
Buy* 95,845 0.027p Ordinary
 10:33:46 - 02-Jul-26
Buy* 3,571 0.027p SI Trade
 10:33:45 - 02-Jul-26
Sell* 3,571 0.025p SI Trade
 10:33:45 - 02-Jul-26
Sell* 3,500,000 0.025p Ordinary
 10:33:11 - 02-Jul-26
Sell* 8,240 0.025p SI Trade
 09:15:27 - 02-Jul-26
Sell* 6,036 0.025p SI Trade
 09:15:27 - 02-Jul-26
Sell* 9,074 0.025p SI Trade
 09:15:27 - 02-Jul-26
Buy* 8,370 0.027p SI Trade
 09:15:27 - 02-Jul-26
Sell* 3,500 0.025p SI Trade
 09:15:27 - 02-Jul-26
Buy* 30,434 0.027p SI Trade
 09:15:27 - 02-Jul-26
Sell* 8,565 0.025p SI Trade
 09:15:27 - 02-Jul-26
Buy* 4,204 0.027p SI Trade
 09:15:27 - 02-Jul-26
Buy* 9,074 0.027p SI Trade
 09:15:27 - 02-Jul-26
Sell* 16,666 0.025p SI Trade
 09:15:27 - 02-Jul-26
Sell* 177,115 0.026p Ordinary
 08:51:45 - 02-Jul-26
Buy* 166,666 0.027p Ordinary
 08:05:54 - 02-Jul-26
Buy* 4,111 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 25,925 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 12,962 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 5,888 0.027p SI Trade
 16:14:09 - 01-Jul-26
Unknown* 0 0.025p SI Trade
 16:14:09 - 01-Jul-26
Buy* 21,481 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 11,629 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 25,074 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 9,140 0.027p SI Trade
 16:14:09 - 01-Jul-26
Sell* 4,000 0.025p SI Trade
 16:14:09 - 01-Jul-26
Buy* 3,703 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 9,074 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 7,592 0.027p SI Trade
 16:14:09 - 01-Jul-26
Sell* 2,644 0.025p SI Trade
 16:14:09 - 01-Jul-26
Buy* 9,074 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 7,518 0.027p SI Trade
 16:14:09 - 01-Jul-26
Buy* 10,370 0.027p SI Trade
 16:14:09 - 01-Jul-26
Sell* 3,500 0.025p SI Trade
 16:14:09 - 01-Jul-26
Sell* 4,000 0.025p SI Trade
 16:14:09 - 01-Jul-26
Buy* 9,074 0.027p SI Trade
 16:14:09 - 01-Jul-26
Sell* 2,000,000 0.025p Ordinary
 14:34:30 - 01-Jul-26
Sell* 2,000,000 0.025p Ordinary
 12:16:45 - 01-Jul-26
Buy* 5,000,000 0.0261p Ordinary
 11:13:41 - 01-Jul-26
Sell* 13,000,000 0.026p Uncrossing Trade
 11:00:10 - 01-Jul-26
Sell* 1,842,852 0.025p Ordinary
 10:56:39 - 01-Jul-26
Sell* 10,000,000 0.025p Ordinary
 09:46:15 - 01-Jul-26
Sell* 169,000 0.025p Ordinary
 08:11:00 - 01-Jul-26
Buy* 7,442 0.0262p Ordinary
 13:01:19 - 30-Jun-26
Sell* 25,925 0.025p SI Trade
 11:41:55 - 30-Jun-26
Sell* 5,263 0.025p SI Trade
 11:41:55 - 30-Jun-26
Buy* 4,259 0.027p SI Trade
 09:51:54 - 30-Jun-26
Sell* 4,000 0.025p SI Trade
 09:51:54 - 30-Jun-26
Buy* 37,037 0.027p SI Trade
 09:51:54 - 30-Jun-26
Sell* 5,405 0.025p SI Trade
 09:51:54 - 30-Jun-26
Buy* 21,000 0.027p SI Trade
 09:51:54 - 30-Jun-26
Sell* 4,656 0.025p SI Trade
 09:51:54 - 30-Jun-26
Sell* 4,000 0.025p SI Trade
 09:51:54 - 30-Jun-26
Sell* 4,000 0.025p SI Trade
 09:51:54 - 30-Jun-26
Sell* 106,960 0.025p SI Trade
 09:51:54 - 30-Jun-26
Sell* 16,187,343 0.0252p Negotiated Trade
 09:51:18 - 30-Jun-26
Sell* 115,472 0.026p Ordinary
 08:06:52 - 30-Jun-26
Sell* 12,870 0.026p Ordinary
 08:06:51 - 30-Jun-26
Sell* 2,000,000 0.0263p Ordinary
 16:09:05 - 29-Jun-26
Sell* 1,000,000 0.0264p Ordinary
 14:54:02 - 29-Jun-26
Buy* 11,888 0.027p SI Trade
 11:43:41 - 29-Jun-26
Sell* 5,263 0.026p SI Trade
 11:43:41 - 29-Jun-26
Buy* 12,962 0.027p SI Trade
 11:43:41 - 29-Jun-26
Buy* 15,370 0.027p SI Trade
 11:43:41 - 29-Jun-26
Buy* 6,518 0.027p SI Trade
 11:43:41 - 29-Jun-26
Sell* 3,846 0.026p SI Trade
 11:43:41 - 29-Jun-26
Buy* 8,592 0.027p SI Trade
 11:43:41 - 29-Jun-26
Sell* 10,370 0.026p SI Trade
 11:43:41 - 29-Jun-26
Sell* 9,074 0.026p SI Trade
 11:43:41 - 29-Jun-26
Sell* 9,588 0.026p SI Trade
 13:19:19 - 26-Jun-26
Sell* 42,857 0.026p SI Trade
 13:19:19 - 26-Jun-26
Buy* 10,370 0.027p SI Trade
 13:19:19 - 26-Jun-26
Buy* 6,518 0.027p SI Trade
 11:01:23 - 26-Jun-26
Sell* 57,971 0.026p SI Trade
 11:01:23 - 26-Jun-26
Buy* 6,185 0.027p SI Trade
 11:01:23 - 26-Jun-26
Sell* 4,697 0.02615p Ordinary
 10:52:08 - 26-Jun-26
Buy* 3,333 0.027p SI Trade
 10:25:11 - 26-Jun-26
Buy* 512 0.027p SI Trade
 10:25:11 - 26-Jun-26
Sell* 1,000,000 0.026p Ordinary
 09:21:05 - 26-Jun-26
Buy* 10,555 0.027p SI Trade
 09:06:02 - 26-Jun-26
Buy* 3,487 0.027p SI Trade
 09:06:02 - 26-Jun-26
Sell* 3,846 0.026p SI Trade
 09:06:02 - 26-Jun-26
Sell* 3,846 0.026p SI Trade
 09:06:02 - 26-Jun-26
Buy* 3,703 0.027p SI Trade
 09:06:02 - 26-Jun-26
Buy* 20,370 0.027p SI Trade
 09:06:02 - 26-Jun-26
Sell* 1,600,000 0.026p Ordinary
 09:05:59 - 26-Jun-26
Buy* 48,333 0.027p Ordinary
 08:02:59 - 26-Jun-26
Buy* 67,370 0.027p SI Trade
 14:21:46 - 25-Jun-26
Sell* 12,166 0.026p SI Trade
 14:21:46 - 25-Jun-26
Sell* 9,074 0.026p SI Trade
 14:21:46 - 25-Jun-26
Sell* 9,000,000 0.0255p Ordinary
 10:14:29 - 25-Jun-26
Sell* 6,000,000 0.026p Ordinary
 09:40:33 - 25-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00