Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,160 0.025p SI Trade
 13:17:44 - 13-Oct-26
Buy* 8,375 0.025p SI Trade
 13:17:44 - 13-Oct-26
Sell* 4,347 0.023p SI Trade
 13:17:44 - 13-Oct-26
Buy* 10,000 0.025p SI Trade
 13:17:44 - 13-Oct-26
Buy* 8,000 0.025p SI Trade
 09:03:42 - 13-Oct-26
Buy* 4,280 0.025p SI Trade
 09:03:42 - 13-Oct-26
Buy* 8,760 0.025p SI Trade
 09:03:42 - 13-Oct-26
Sell* 5,468 0.023p SI Trade
 09:03:42 - 13-Oct-26
Sell* 4,347 0.023p SI Trade
 09:03:42 - 13-Oct-26
Buy* 20,491 0.0244p Ordinary
 08:33:08 - 13-Oct-26
Sell* 113,174 0.0235p Ordinary
 16:25:26 - 12-Oct-26
Buy* 20,491 0.0244p Ordinary
 12:23:52 - 12-Oct-26
Sell* 4,347 0.023p SI Trade
 11:22:57 - 12-Oct-26
Buy* 12,000 0.025p SI Trade
 11:22:57 - 12-Oct-26
Sell* 366,973 0.023p SI Trade
 11:22:57 - 12-Oct-26
Sell* 7,142 0.023p SI Trade
 11:22:57 - 12-Oct-26
Sell* 18,253 0.023p SI Trade
 11:22:57 - 12-Oct-26
Buy* 8,000 0.025p SI Trade
 11:22:57 - 12-Oct-26
Buy* 9,800 0.025p SI Trade
 11:22:57 - 12-Oct-26
Buy* 8,400 0.025p SI Trade
 11:22:57 - 12-Oct-26
Sell* 4,347 0.023p SI Trade
 11:22:57 - 12-Oct-26
Buy* 5,520 0.025p SI Trade
 11:22:57 - 12-Oct-26
Buy* 9,080 0.025p SI Trade
 11:22:57 - 12-Oct-26
Sell* 4,347 0.023p SI Trade
 11:22:57 - 12-Oct-26
Sell* 2,000 0.023p SI Trade
 11:22:57 - 12-Oct-26
Sell* 5,384 0.023p SI Trade
 11:22:57 - 12-Oct-26
Buy* 129,440 0.025p SI Trade
 11:22:57 - 12-Oct-26
Sell* 600,000 0.023p Ordinary
 09:39:58 - 12-Oct-26
Sell* 635,617 0.023p Ordinary
 09:39:25 - 12-Oct-26
Sell* 372,624 0.0231p Ordinary
 08:25:39 - 12-Oct-26
Buy* 36,755 0.025p SI Trade
 15:08:00 - 09-Oct-26
Sell* 4,347 0.023p SI Trade
 15:08:00 - 09-Oct-26
Buy* 120,000 0.025p SI Trade
 15:08:00 - 09-Oct-26
Sell* 500,000 0.0235p Ordinary
 15:05:50 - 09-Oct-26
Buy* 40,983 0.0244p Ordinary
 13:36:38 - 09-Oct-26
Sell* 2,000,000 0.0235p Ordinary
 12:42:10 - 09-Oct-26
Buy* 4,000 0.025p Ordinary
 08:35:16 - 09-Oct-26
Buy* 63,814 0.025p SI Trade
 16:09:47 - 08-Oct-26
Buy* 5,000,000 0.025p Ordinary
 16:09:43 - 08-Oct-26
Unknown* 32,766,393 0.0244p Ordinary
 16:09:38 - 08-Oct-26
Buy* 220,569 0.025p Ordinary
 16:09:38 - 08-Oct-26
Buy* 6,360 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 8,000 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 40,000 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 20,000 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 5,000 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 5,040 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 20,000 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 64,000 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 43,686 0.025p SI Trade
 16:09:38 - 08-Oct-26
Buy* 212,086 0.026p Ordinary
 16:09:09 - 08-Oct-26
Buy* 204,586 0.026p SI Trade
 16:09:08 - 08-Oct-26
Buy* 4,653 0.026p SI Trade
 16:09:08 - 08-Oct-26
Buy* 2,846 0.026p SI Trade
 16:09:08 - 08-Oct-26
Buy* 212,086 0.026p Ordinary
 16:08:54 - 08-Oct-26
Buy* 10,230 0.026p SI Trade
 16:08:54 - 08-Oct-26
Buy* 28,884 0.026p SI Trade
 16:08:54 - 08-Oct-26
Buy* 173,932 0.026p SI Trade
 16:08:54 - 08-Oct-26
Sell* 2,000,000 0.025p Ordinary
 16:08:03 - 08-Oct-26
Buy* 213,048 0.026p Ordinary
 15:55:02 - 08-Oct-26
Sell* 2,000,000 0.025p Ordinary
 15:54:56 - 08-Oct-26
Buy* 213,048 0.026p Ordinary
 15:51:35 - 08-Oct-26
Buy* 8,846 0.026p SI Trade
 15:51:35 - 08-Oct-26
Buy* 3,923 0.026p SI Trade
 15:51:35 - 08-Oct-26
Buy* 177,048 0.026p SI Trade
 15:51:35 - 08-Oct-26
Buy* 11,307 0.026p SI Trade
 15:51:35 - 08-Oct-26
Buy* 11,923 0.026p SI Trade
 15:51:35 - 08-Oct-26
Buy* 213,048 0.026p Ordinary
 13:13:10 - 08-Oct-26
Buy* 9,269 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 55,230 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 26,192 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 9,423 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 80,124 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 3,846 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 5,384 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 19,230 0.026p SI Trade
 13:13:10 - 08-Oct-26
Buy* 4,346 0.026p SI Trade
 13:13:10 - 08-Oct-26
Sell* 15,000 0.0252p Ordinary
 10:09:59 - 08-Oct-26
Buy* 3,213 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 12,576 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 8,076 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 21,690 0.026p SI Trade
 09:39:43 - 08-Oct-26
Sell* 27,367 0.025p SI Trade
 09:39:43 - 08-Oct-26
Sell* 7,800 0.025p SI Trade
 09:39:43 - 08-Oct-26
Sell* 4,000 0.025p SI Trade
 09:39:43 - 08-Oct-26
Buy* 6,461 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 213,048 0.026p Ordinary
 09:39:43 - 08-Oct-26
Buy* 5,384 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 182,503 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 12,307 0.026p SI Trade
 09:39:43 - 08-Oct-26
Buy* 213,048 0.026p Ordinary
 13:30:17 - 07-Oct-26
Buy* 5,807 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 38,461 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 500 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 63,192 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 32,307 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 17,496 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 5,000 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 6,282 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 5,307 0.026p SI Trade
 13:30:17 - 07-Oct-26
Buy* 38,692 0.026p SI Trade
 13:30:17 - 07-Oct-26
Sell* 10,000,000 0.0245p Ordinary
 13:22:35 - 07-Oct-26
Sell* 883,818 0.025p Ordinary
 11:39:55 - 07-Oct-26
Buy* 213,048 0.026p Ordinary
 11:16:40 - 07-Oct-26
Buy* 9,884 0.026p SI Trade
 11:16:40 - 07-Oct-26
Buy* 586 0.026p SI Trade
 11:16:40 - 07-Oct-26
Buy* 202,576 0.026p SI Trade
 11:16:40 - 07-Oct-26
Buy* 4,000 0.026p SI Trade
 09:48:00 - 07-Oct-26
Sell* 9,884 0.025p SI Trade
 09:48:00 - 07-Oct-26
Buy* 18,115 0.026p SI Trade
 09:48:00 - 07-Oct-26
Buy* 4,230 0.026p SI Trade
 09:48:00 - 07-Oct-26
Buy* 143,586 0.026p SI Trade
 09:48:00 - 07-Oct-26
Buy* 38,461 0.026p SI Trade
 09:48:00 - 07-Oct-26
Buy* 4,653 0.026p SI Trade
 09:48:00 - 07-Oct-26
Buy* 5,000 0.026p SI Trade
 09:48:00 - 07-Oct-26
Buy* 213,048 0.026p Ordinary
 09:48:00 - 07-Oct-26
Sell* 5,000 0.025p SI Trade
 09:48:00 - 07-Oct-26
Buy* 9,884 0.026p SI Trade
 09:48:00 - 07-Oct-26
Sell* 19,801 0.02525p Ordinary
 08:30:38 - 07-Oct-26
Sell* 3,500,000 0.025p Ordinary
 15:28:43 - 06-Oct-26
Sell* 5,333 0.025p SI Trade
 14:50:58 - 06-Oct-26
Buy* 193,531 0.026p SI Trade
 14:50:58 - 06-Oct-26
Sell* 1,250 0.025p SI Trade
 14:50:58 - 06-Oct-26
Buy* 213,048 0.026p Ordinary
 14:50:58 - 06-Oct-26
Buy* 9,145 0.026p SI Trade
 14:50:58 - 06-Oct-26
Sell* 3,811 0.025p SI Trade
 14:50:58 - 06-Oct-26
Buy* 38,461 0.026p SI Trade
 14:50:58 - 06-Oct-26
Buy* 19,230 0.026p SI Trade
 14:50:58 - 06-Oct-26
Sell* 38,461 0.025p SI Trade
 14:50:58 - 06-Oct-26
Buy* 1,250 0.026p SI Trade
 14:50:58 - 06-Oct-26
Sell* 875,961 0.025p Ordinary
 14:39:01 - 06-Oct-26
Sell* 291,878 0.025p Ordinary
 13:40:38 - 06-Oct-26
Sell* 3,940,674 0.0252p Ordinary
 13:33:11 - 06-Oct-26
Sell* 400,000 0.0253p Ordinary
 09:46:23 - 06-Oct-26
Sell* 14,542 0.025p Ordinary
 09:07:32 - 06-Oct-26
Sell* 250,000 0.0253p Ordinary
 09:01:49 - 06-Oct-26
Sell* 5,000,000 0.025p Ordinary
 16:09:42 - 05-Oct-26
Buy* 212,762 0.026p Ordinary
 14:09:29 - 05-Oct-26
Buy* 175,915 0.026p SI Trade
 14:09:29 - 05-Oct-26
Buy* 11,923 0.026p SI Trade
 14:09:29 - 05-Oct-26
Buy* 24,923 0.026p SI Trade
 14:09:29 - 05-Oct-26
Unknown* 39,370,078 0.0254p Ordinary
 12:39:36 - 05-Oct-26
Unknown* 39,370,078 0.0254p Ordinary
 12:37:45 - 05-Oct-26
Sell* 12,962 0.025p SI Trade
 11:22:54 - 05-Oct-26
Buy* 5,384 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 7,269 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 1,000 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 212,762 0.026p Ordinary
 11:22:54 - 05-Oct-26
Sell* 32,500 0.025p SI Trade
 11:22:54 - 05-Oct-26
Sell* 30,081 0.025p SI Trade
 11:22:54 - 05-Oct-26
Buy* 38,461 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 810 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 9,423 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 10,933 0.026p SI Trade
 11:22:54 - 05-Oct-26
Sell* 33,450 0.025p SI Trade
 11:22:54 - 05-Oct-26
Sell* 10,085 0.025p SI Trade
 11:22:54 - 05-Oct-26
Sell* 1,000 0.025p SI Trade
 11:22:54 - 05-Oct-26
Buy* 38,461 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 115,384 0.026p SI Trade
 11:22:54 - 05-Oct-26
Sell* 15,307 0.025p SI Trade
 11:22:54 - 05-Oct-26
Buy* 4,000 0.026p SI Trade
 11:22:54 - 05-Oct-26
Unknown* 0 0.025p SI Trade
 11:22:54 - 05-Oct-26
Buy* 4,464 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 32,785 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 4,846 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 40,091 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 10,000 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 5,384 0.026p SI Trade
 11:22:54 - 05-Oct-26
Buy* 10,000 0.026p SI Trade
 11:22:54 - 05-Oct-26
Sell* 4,000 0.025p SI Trade
 11:22:54 - 05-Oct-26
Buy* 15,307 0.026p SI Trade
 11:22:54 - 05-Oct-26
Unknown* 5,000,000 0.0255p Ordinary
 10:49:25 - 05-Oct-26
Unknown* 456,862 0.0255p Ordinary
 09:45:42 - 05-Oct-26
Sell* 350,000 0.025p Ordinary
 08:16:23 - 05-Oct-26
Unknown* 50,000,000 0.0251p Ordinary
 16:21:34 - 02-Oct-26
Unknown* 5,000,000 0.0255p Ordinary
 15:20:31 - 02-Oct-26
Sell* 165,000,000 0.02503p Negotiated Trade
 15:04:55 - 02-Oct-26
Unknown* 2,000,000 0.0255p Ordinary
 15:00:35 - 02-Oct-26
Sell* 30,000,000 0.02503p Negotiated Trade
 14:59:04 - 02-Oct-26
Unknown* -30,000,000 0.025p Correction
Negotiated Trade
 14:59:04 - 02-Oct-26
Sell* 30,000,000 0.025p Negotiated Trade
 14:59:04 - 02-Oct-26
Unknown* 30,000,000 0.025p Ordinary
 14:56:04 - 02-Oct-26
Sell* 115,000,000 0.025p Negotiated Trade
 14:46:16 - 02-Oct-26
Buy* 39,062 0.0256p Ordinary
 14:37:43 - 02-Oct-26
Sell* 115,000,000 0.025p Negotiated Trade
 14:34:16 - 02-Oct-26
Unknown* -115,000,000 0.025p Correction
Negotiated Trade
 14:34:16 - 02-Oct-26
Sell* 2,312,375 0.025p Ordinary
 13:29:12 - 02-Oct-26
Buy* 2,312,375 0.026p Ordinary
 12:51:11 - 02-Oct-26
Buy* 5,832,226 0.0256p Ordinary
 12:05:30 - 02-Oct-26
Buy* 2,019,570 0.0256p Ordinary
 10:50:08 - 02-Oct-26
Sell* 472,245 0.025p Ordinary
 09:37:47 - 02-Oct-26
Buy* 2,568,093 0.0257p Ordinary
 09:23:10 - 02-Oct-26
Buy* 1,000 0.026p Ordinary
 08:36:11 - 02-Oct-26
Sell* 792,727 0.025p Ordinary
 14:31:32 - 01-Oct-26
Sell* 200 0.025p Ordinary
 13:41:23 - 01-Oct-26
Buy* 3,000,000 0.0257p Ordinary
 12:37:05 - 01-Oct-26
Buy* 906,809 0.0257p Ordinary
 09:33:37 - 01-Oct-26
Buy* 4,000 0.026p SI Trade
 09:00:15 - 01-Oct-26
Buy* 5,384 0.026p SI Trade
 09:00:15 - 01-Oct-26
Buy* 7,692 0.026p SI Trade
 09:00:15 - 01-Oct-26
FTSE 100 Latest
Value10,698.97
Change42.69