Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280,000 0.03p Ordinary
 12:47:05 - 17-Apr-26
Sell* 5,000,000 0.03p Ordinary
 11:22:40 - 17-Apr-26
Buy* 3,158,729 0.0315p Ordinary
 10:25:46 - 17-Apr-26
Buy* 5,862 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 7,656 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 38,812 0.032p SI Trade
 08:15:14 - 17-Apr-26
Sell* 6,800 0.03p SI Trade
 08:15:14 - 17-Apr-26
Buy* 4,843 0.032p SI Trade
 08:15:14 - 17-Apr-26
Sell* 3,625 0.03p SI Trade
 08:15:14 - 17-Apr-26
Buy* 5,625 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 122,646 0.032p Ordinary
 08:15:14 - 17-Apr-26
Buy* 13,000 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 6,250 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 7,250 0.032p SI Trade
 08:15:14 - 17-Apr-26
Sell* 44,666 0.03p SI Trade
 08:15:14 - 17-Apr-26
Buy* 3,125 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 78,125 0.032p SI Trade
 08:15:14 - 17-Apr-26
Buy* 7,187 0.032p SI Trade
 08:15:14 - 17-Apr-26
Sell* 266,666 0.03p Ordinary
 08:04:47 - 17-Apr-26
Sell* 3,346,634 0.03p Ordinary
 16:23:23 - 16-Apr-26
Sell* 5,000,000 0.03p Ordinary
 16:22:35 - 16-Apr-26
Buy* 122,646 0.032p Ordinary
 14:16:39 - 16-Apr-26
Buy* 3,468 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 3,674 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 10,937 0.032p SI Trade
 14:16:39 - 16-Apr-26
Sell* 26,979 0.03p SI Trade
 14:16:39 - 16-Apr-26
Buy* 7,656 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 14,880 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 6,619 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 34,406 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 7,562 0.032p SI Trade
 14:16:39 - 16-Apr-26
Sell* 7,142 0.03p SI Trade
 14:16:39 - 16-Apr-26
Buy* 9,875 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 10,937 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 21,875 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 24,875 0.032p SI Trade
 14:16:39 - 16-Apr-26
Buy* 2,500,000 0.0318p Ordinary
 13:45:50 - 16-Apr-26
Sell* 3,000,000 0.03p Ordinary
 11:43:58 - 16-Apr-26
Sell* 3,346,634 0.03p Ordinary
 10:50:46 - 16-Apr-26
Buy* 122,646 0.032p Ordinary
 10:08:36 - 16-Apr-26
Buy* 18,750 0.032p SI Trade
 10:08:36 - 16-Apr-26
Buy* 10,937 0.032p SI Trade
 10:08:36 - 16-Apr-26
Sell* 11,346 0.03p SI Trade
 10:08:36 - 16-Apr-26
Buy* 47,024 0.032p SI Trade
 10:08:36 - 16-Apr-26
Buy* 13,343 0.032p SI Trade
 10:08:36 - 16-Apr-26
Buy* 2,687 0.032p SI Trade
 10:08:36 - 16-Apr-26
Buy* 3,625 0.032p SI Trade
 10:08:36 - 16-Apr-26
Buy* 25,500 0.032p SI Trade
 10:08:36 - 16-Apr-26
Buy* 12,125 0.032p SI Trade
 10:08:36 - 16-Apr-26
Sell* 12,144 0.03p SI Trade
 09:57:37 - 16-Apr-26
Buy* 8,218 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 4,973 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 14,520 0.032p SI Trade
 09:57:37 - 16-Apr-26
Sell* 18,114 0.03p SI Trade
 09:57:37 - 16-Apr-26
Buy* 4,218 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 36,086 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 122,646 0.032p Ordinary
 09:57:37 - 16-Apr-26
Buy* 3,125 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 12,144 0.032p SI Trade
 09:57:37 - 16-Apr-26
Sell* 8,810 0.03p SI Trade
 09:57:37 - 16-Apr-26
Buy* 6,250 0.032p SI Trade
 09:57:37 - 16-Apr-26
Sell* 3,125 0.03p SI Trade
 09:57:37 - 16-Apr-26
Sell* 31,250 0.03p SI Trade
 09:57:37 - 16-Apr-26
Buy* 8,810 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 7,718 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 3,593 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 9,062 0.032p SI Trade
 09:57:37 - 16-Apr-26
Buy* 5,093 0.032p SI Trade
 09:57:37 - 16-Apr-26
Sell* 14,285 0.03p SI Trade
 09:57:37 - 16-Apr-26
Sell* 3,000,000 0.031p Ordinary
 09:56:52 - 16-Apr-26
Sell* 121,846 0.031p Ordinary
 09:35:27 - 16-Apr-26
Sell* 3,225 0.031p SI Trade
 14:03:34 - 15-Apr-26
Buy* 3,428 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 14,285 0.032p SI Trade
 14:03:34 - 15-Apr-26
Sell* 5,000 0.031p SI Trade
 14:03:34 - 15-Apr-26
Sell* 24,285 0.031p SI Trade
 14:03:34 - 15-Apr-26
Buy* 10,000 0.032p SI Trade
 14:03:34 - 15-Apr-26
Sell* 1,657 0.031p SI Trade
 14:03:34 - 15-Apr-26
Sell* 3,888 0.031p SI Trade
 14:03:34 - 15-Apr-26
Sell* 40,540 0.031p SI Trade
 14:03:34 - 15-Apr-26
Buy* 12,343 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 50,000 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 6,656 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 4,687 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 3,125 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 18,750 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 5,000 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 25,187 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 3,225 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 3,718 0.032p SI Trade
 14:03:34 - 15-Apr-26
Buy* 10,000 0.032p SI Trade
 14:03:34 - 15-Apr-26
Sell* 3,428 0.031p SI Trade
 14:03:34 - 15-Apr-26
Buy* 5,687 0.032p SI Trade
 14:03:34 - 15-Apr-26
Sell* 130,156 0.031p SI Trade
 14:03:34 - 15-Apr-26
Sell* 70,675 0.031p Ordinary
 13:33:34 - 15-Apr-26
Buy* 2,000,000 0.032p Ordinary
 10:32:41 - 15-Apr-26
Buy* 625 0.032p Ordinary
 08:30:16 - 15-Apr-26
Sell* 1,000,000 0.031p Ordinary
 08:28:03 - 15-Apr-26
Sell* 29,517 0.031p Ordinary
 11:19:57 - 14-Apr-26
Sell* 139,166 0.031p Ordinary
 10:15:47 - 14-Apr-26
Sell* 93,750 0.031p Ordinary
 09:09:52 - 14-Apr-26
Buy* 12,511 0.032p SI Trade
 15:59:31 - 13-Apr-26
Sell* 12,511 0.031p SI Trade
 15:59:31 - 13-Apr-26
Buy* 2,222 0.032p SI Trade
 15:59:31 - 13-Apr-26
Sell* 23,323 0.031p Ordinary
 14:41:34 - 13-Apr-26
Buy* 93,750 0.032p Ordinary
 14:08:32 - 13-Apr-26
Buy* 5,031 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 130,156 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 12,511 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 24,016 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 5,000 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 4,375 0.032p SI Trade
 13:35:44 - 13-Apr-26
Sell* 2,222 0.031p SI Trade
 13:35:44 - 13-Apr-26
Buy* 3,125 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 6,031 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 9,656 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 4,906 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 16,812 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 40,000 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 10,093 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 3,343 0.032p SI Trade
 13:35:44 - 13-Apr-26
Buy* 3,843 0.032p SI Trade
 13:35:44 - 13-Apr-26
Sell* 167,488 0.031p SI Trade
 13:35:44 - 13-Apr-26
Buy* 6,093 0.032p SI Trade
 13:35:44 - 13-Apr-26
Sell* 174 0.031p Ordinary
 10:53:10 - 13-Apr-26
Sell* 4,000,000 0.031p Ordinary
 09:09:10 - 13-Apr-26
Sell* 202,578 0.031p Ordinary
 08:33:11 - 13-Apr-26
Sell* 6,674,033 0.031p Ordinary
 08:29:48 - 13-Apr-26
Buy* 5,468 0.032p SI Trade
 08:28:00 - 13-Apr-26
Sell* 3,225 0.031p SI Trade
 08:28:00 - 13-Apr-26
Buy* 49,093 0.032p SI Trade
 08:28:00 - 13-Apr-26
Sell* 17,791 0.031p SI Trade
 08:28:00 - 13-Apr-26
Buy* 9,781 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 15,562 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 8,750 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 117,509 0.032p Ordinary
 08:28:00 - 13-Apr-26
Buy* 5,625 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 10,000 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 75 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 54,424 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 5,000 0.032p SI Trade
 08:28:00 - 13-Apr-26
Sell* 4,285 0.031p SI Trade
 08:28:00 - 13-Apr-26
Buy* 3,225 0.032p SI Trade
 08:28:00 - 13-Apr-26
Buy* 2,442 0.032p SI Trade
 08:28:00 - 13-Apr-26
Sell* 18,067 0.031p SI Trade
 08:28:00 - 13-Apr-26
Sell* 8,086,936 0.031p Ordinary
 08:27:46 - 13-Apr-26
Sell* 3,238,677 0.031p Ordinary
 16:01:08 - 10-Apr-26
Buy* 126,080 0.033p Ordinary
 10:36:17 - 10-Apr-26
Buy* 111,473 0.033p SI Trade
 10:36:16 - 10-Apr-26
Buy* 6,484 0.033p SI Trade
 10:36:16 - 10-Apr-26
Buy* 3,303 0.033p SI Trade
 10:36:16 - 10-Apr-26
Buy* 4,818 0.033p SI Trade
 10:36:16 - 10-Apr-26
Sell* 3,205,128 0.0312p Ordinary
 10:36:15 - 10-Apr-26
Unknown* 1,562,500 0.032p Ordinary
 10:03:05 - 10-Apr-26
Buy* 126,080 0.033p Ordinary
 09:32:45 - 10-Apr-26
Buy* 3,311 0.033p SI Trade
 09:32:44 - 10-Apr-26
Sell* 10,560 0.031p SI Trade
 09:32:44 - 10-Apr-26
Sell* 3,311 0.031p SI Trade
 09:32:44 - 10-Apr-26
Buy* 10,560 0.033p SI Trade
 09:32:44 - 10-Apr-26
Sell* 21,887 0.0315p Ordinary
 10:14:42 - 09-Apr-26
Sell* 51,342 0.031p Ordinary
 09:27:22 - 09-Apr-26
Sell* 1,000 0.0315p Ordinary
 08:19:58 - 09-Apr-26
Buy* 2,857 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 5,142 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 16,551 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 8,500 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 5,485 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 39,628 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 18,885 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 14,285 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 11,502 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 28,571 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 2,957 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 17,514 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 3,225 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 2,857 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 4,200 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 3,121 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 4,285 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 8,571 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 28,571 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 7,000 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 6,125 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 2,771 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 3,085 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 157,289 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 5,514 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 30,000 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 2,462 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 6,485 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 6,400 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 5,142 0.035p SI Trade
 15:37:11 - 08-Apr-26
Buy* 5,685 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 5,714 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 7,200 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 10,000 0.035p SI Trade
 15:37:11 - 08-Apr-26
Sell* 69,655 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 2,975 0.031p SI Trade
 15:37:11 - 08-Apr-26
Sell* 6,621 0.031p SI Trade
 15:37:11 - 08-Apr-26
Buy* 2,975 0.035p SI Trade
 15:37:11 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64