Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Plc (KIST)

Price 515.00p on 15-08-2022 at 16:30:03
Change -16.00p -3.01%
Buy 525.00p
Sell 515.00p
Buy / Sell KIST Shares
Last Trade: Unknown 25,000.00 at 516.00p
Day's Volume: 266,216
Last Close: 515.00p
Open: 530.00p
ISIN: GB00BLF7NX68
Day's Range 515.00p - 531.00p
52wk Range: 232.00p - 558.00p
Market Capitalisation: £427m
VWAP: 520.02578p
Shares in Issue: 83m

Recent Trades History Kistos Plc (KIST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 516.00p Ordinary
14:20:23 - 15-Aug-22
Sell* 10,000 515.00p Ordinary
15:35:43 - 15-Aug-22
Sell* 8,055 515.00p Uncrossing Trade
15:35:09 - 15-Aug-22
Unknown* 500 520.00p Ordinary
15:28:42 - 15-Aug-22
Unknown* 1,000 520.00p Ordinary
15:28:32 - 15-Aug-22
Buy* 115 525.00p Ordinary
15:28:15 - 15-Aug-22
Buy* 115 525.00p Ordinary
15:27:30 - 15-Aug-22
Sell* 388 516.00p Ordinary
15:26:05 - 15-Aug-22
Sell* 579 517.88p Ordinary
15:23:20 - 15-Aug-22
Sell* 481 517.88p Ordinary
15:23:08 - 15-Aug-22

Share Price History for Kistos Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered