Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Plc (KIST)

Price 452.50p on 29-11-2022 at 17:30:03
Change 15.00p 3.45%
Buy 460.00p
Sell 445.00p
Buy / Sell KIST Shares
Last Trade: Unknown 50,000.00 at 454.00p
Day's Volume: 211,625
Last Close: 450.00p
Open: 435.00p
ISIN: GB00BLF7NX68
Day's Range 435.00p - 452.50p
52wk Range: 319.50p - 665.00p
Market Capitalisation: £373m
VWAP: 449.1813p
Shares in Issue: 83m

Recent Trades History Kistos Plc (KIST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 454.00p Ordinary
14:00:24 - 29-Nov-22
Sell* 259 450.00p Uncrossing Trade
16:35:20 - 29-Nov-22
Buy* 1,000 454.00p Ordinary
16:27:46 - 29-Nov-22
Sell* 100 450.00p Ordinary
16:27:41 - 29-Nov-22
Sell* 925 450.00p Ordinary
16:27:37 - 29-Nov-22
Buy* 873 457.9999p Ordinary
16:26:45 - 29-Nov-22
Buy* 350 460.00p Ordinary
16:26:20 - 29-Nov-22
Sell* 75 450.00p Ordinary
16:19:54 - 29-Nov-22
Sell* 75 450.00p Ordinary
16:19:50 - 29-Nov-22
Buy* 553 456.00p Ordinary
16:16:51 - 29-Nov-22

Share Price History for Kistos Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered