Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST)

Price 192.50p on 30-11-2023 at 17:30:03
Change -3.50p -1.81%
Buy 195.00p
Sell 190.00p
Buy / Sell KIST Shares
Last Trade: Unknown 17,125.00 at 193.00p
Day's Volume: 74,862
Last Close: 190.00p
Open: 193.40p
ISIN: GB00BP7NQJ77
Day's Range 190.00p - 193.50p
52wk Range: 177.40p - 474.00p
Market Capitalisation: £157m
VWAP: 192.48549p
Shares in Issue: 83m

Recent Trades History Kistos Holdings (KIST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,125 193.00p Ordinary
15:15:40 - 30-Nov-23
Unknown* -17,125 193.00p Ordinary
Correction
15:15:40 - 30-Nov-23
Sell* 260 190.00p Uncrossing Trade
16:35:12 - 30-Nov-23
Sell* 907 190.00p Ordinary
16:11:21 - 30-Nov-23
Buy* 10,000 193.00p Ordinary
15:18:21 - 30-Nov-23
Buy* 17,125 193.00p Ordinary
15:15:40 - 30-Nov-23
Unknown* 1,500 192.50p Ordinary
15:10:19 - 30-Nov-23
Buy* 2,875 193.00p Ordinary
14:46:43 - 30-Nov-23
Buy* 2,875 193.00p Ordinary
14:46:43 - 30-Nov-23
Buy* 1,000 194.00p Ordinary
14:46:15 - 30-Nov-23

Share Price History for Kistos Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Kistos Holdings

EARNINGS: Cizzle Biotechnology loss widens as admin costs mount

28th Sep 2023 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Hargreaves Lansdown to sell

24th Jul 2023 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Kistos wins appeal for licence extension offshore Netherlands

21st Jul 2023 10:44

(Alliance News) - Kistos Holdings PLC on Friday said it has successfully appealed against the Dutch Ministry of Economic Affairs, reversing its decision to not lengthen the M10/M11 licence. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2023 15:51

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered