| Price | 515.00p on 15-08-2022 at 16:30:03 |
|---|---|
| Change | -16.00p -3.01% |
| Buy | 525.00p |
| Sell | 515.00p |
| Buy / Sell KIST Shares | |
| Last Trade: | Unknown 25,000.00 at 516.00p |
| Day's Volume: | 266,216 |
| Last Close: | 515.00p |
| Open: | 530.00p |
| ISIN: | GB00BLF7NX68 |
| Day's Range | 515.00p - 531.00p |
| 52wk Range: | 232.00p - 558.00p |
| Market Capitalisation: | £427m |
| VWAP: | 520.02578p |
| Shares in Issue: | 83m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Kistos Plc (KIST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 516.00p | Ordinary |
14:20:23 - 15-Aug-22 |
| Sell* | 10,000 | 515.00p | Ordinary |
15:35:43 - 15-Aug-22 |
| Sell* | 8,055 | 515.00p | Uncrossing Trade |
15:35:09 - 15-Aug-22 |
| Unknown* | 500 | 520.00p | Ordinary |
15:28:42 - 15-Aug-22 |
| Unknown* | 1,000 | 520.00p | Ordinary |
15:28:32 - 15-Aug-22 |
| Buy* | 115 | 525.00p | Ordinary |
15:28:15 - 15-Aug-22 |
| Buy* | 115 | 525.00p | Ordinary |
15:27:30 - 15-Aug-22 |
| Sell* | 388 | 516.00p | Ordinary |
15:26:05 - 15-Aug-22 |
| Sell* | 579 | 517.88p | Ordinary |
15:23:20 - 15-Aug-22 |
| Sell* | 481 | 517.88p | Ordinary |
15:23:08 - 15-Aug-22 |
