| Price | 452.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 15.00p 3.45% |
| Buy | 460.00p |
| Sell | 445.00p |
| Buy / Sell KIST Shares | |
| Last Trade: | Unknown 50,000.00 at 454.00p |
| Day's Volume: | 211,625 |
| Last Close: | 450.00p |
| Open: | 435.00p |
| ISIN: | GB00BLF7NX68 |
| Day's Range | 435.00p - 452.50p |
| 52wk Range: | 319.50p - 665.00p |
| Market Capitalisation: | £373m |
| VWAP: | 449.1813p |
| Shares in Issue: | 83m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Kistos Plc (KIST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 454.00p | Ordinary |
14:00:24 - 29-Nov-22 |
| Sell* | 259 | 450.00p | Uncrossing Trade |
16:35:20 - 29-Nov-22 |
| Buy* | 1,000 | 454.00p | Ordinary |
16:27:46 - 29-Nov-22 |
| Sell* | 100 | 450.00p | Ordinary |
16:27:41 - 29-Nov-22 |
| Sell* | 925 | 450.00p | Ordinary |
16:27:37 - 29-Nov-22 |
| Buy* | 873 | 457.9999p | Ordinary |
16:26:45 - 29-Nov-22 |
| Buy* | 350 | 460.00p | Ordinary |
16:26:20 - 29-Nov-22 |
| Sell* | 75 | 450.00p | Ordinary |
16:19:54 - 29-Nov-22 |
| Sell* | 75 | 450.00p | Ordinary |
16:19:50 - 29-Nov-22 |
| Buy* | 553 | 456.00p | Ordinary |
16:16:51 - 29-Nov-22 |
