Price | 515.00p on 15-08-2022 | at 16:30:03
---|---|
Change | -16.00p -3.01% |
Buy | 525.00p |
Sell | 515.00p |
Buy / Sell KIST Shares |
Last Trade: | Unknown 25,000.00 at 516.00p |
Day's Volume: | 266,216 |
Last Close: | 515.00p |
Open: | 530.00p |
ISIN: | GB00BLF7NX68 |
Day's Range | 515.00p - 531.00p |
52wk Range: | 232.00p - 558.00p |
Market Capitalisation: | £427m |
VWAP: | 520.02578p |
Shares in Issue: | 83m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Kistos Plc (KIST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,000 | 516.00p | Ordinary |
14:20:23 - 15-Aug-22 |
Sell* | 10,000 | 515.00p | Ordinary |
15:35:43 - 15-Aug-22 |
Sell* | 8,055 | 515.00p | Uncrossing Trade |
15:35:09 - 15-Aug-22 |
Unknown* | 500 | 520.00p | Ordinary |
15:28:42 - 15-Aug-22 |
Unknown* | 1,000 | 520.00p | Ordinary |
15:28:32 - 15-Aug-22 |
Buy* | 115 | 525.00p | Ordinary |
15:28:15 - 15-Aug-22 |
Buy* | 115 | 525.00p | Ordinary |
15:27:30 - 15-Aug-22 |
Sell* | 388 | 516.00p | Ordinary |
15:26:05 - 15-Aug-22 |
Sell* | 579 | 517.88p | Ordinary |
15:23:20 - 15-Aug-22 |
Sell* | 481 | 517.88p | Ordinary |
15:23:08 - 15-Aug-22 |