Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Price

Price 203.80p on 28-03-2025 at 12:43:46
Change -1.00p -0.49%
Buy 204.00p
Sell 203.60p
Buy / Sell GKP Shares
Last Trade: Sell 7.00 at 203.724p
Day's Volume: 199,600
Last Close: 204.80p
Open: 201.40p
ISIN: BMG4209G2077
Day's Range 201.40p - 204.80p
52wk Range: 106.80p - 209.80p
Market Capitalisation: £442m
VWAP: 203.47725p
Shares in Issue: 217m

Sector: Fossil Fuels

Gulf Keystone Petroleum (GKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 203.724p Ordinary
12:43:45 - 28-Mar-25
Sell* 428 203.774p Ordinary
12:43:09 - 28-Mar-25
Buy* 3,300 203.922p Ordinary
12:40:36 - 28-Mar-25
Buy* 5,900 204.00p Ordinary
12:39:08 - 28-Mar-25
Buy* 232 203.80p Automatic Execution
12:37:50 - 28-Mar-25
Buy* 199 203.80p Automatic Execution
12:37:50 - 28-Mar-25
Sell* 446 203.60p Automatic Execution
12:37:49 - 28-Mar-25
Sell* 544 203.60p Automatic Execution
12:37:49 - 28-Mar-25
Sell* 358 203.60p Automatic Execution
12:37:49 - 28-Mar-25
Buy* 7,400 204.00p Ordinary
12:36:58 - 28-Mar-25
See more Gulf Keystone Petroleum trades

Gulf Keystone Petroleum (GKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 201.40 204.80 201.40 204.80 199,600
27th Mar 2025 (Thu) 205.00 206.60 202.00 204.80 685,953
26th Mar 2025 (Wed) 207.20 209.80 206.00 206.00 726,853
25th Mar 2025 (Tue) 207.00 209.80 204.40 205.40 817,530
24th Mar 2025 (Mon) 206.00 206.40 202.60 202.80 557,141
21st Mar 2025 (Fri) 208.40 209.60 202.80 205.00 3,303,824
20th Mar 2025 (Thu) 200.00 207.80 200.00 203.40 1,060,795
19th Mar 2025 (Wed) 194.00 200.00 193.70 199.50 813,402
18th Mar 2025 (Tue) 199.50 199.50 193.40 196.80 439,278
17th Mar 2025 (Mon) 193.20 197.00 191.90 196.50 765,658
14th Mar 2025 (Fri) 191.00 193.50 189.00 193.20 386,001
13th Mar 2025 (Thu) 190.00 192.70 189.20 190.70 280,252
12th Mar 2025 (Wed) 187.10 193.20 184.20 192.20 755,135
11th Mar 2025 (Tue) 185.90 189.90 182.30 184.30 223,301
10th Mar 2025 (Mon) 182.50 187.80 181.40 186.40 768,860
7th Mar 2025 (Fri) 176.80 185.70 176.80 184.80 362,217
6th Mar 2025 (Thu) 182.20 182.20 178.10 179.50 636,632
5th Mar 2025 (Wed) 176.70 185.60 176.70 183.40 572,666
4th Mar 2025 (Tue) 187.00 187.00 176.80 177.70 1,118,080
3rd Mar 2025 (Mon) 192.30 194.60 184.60 186.50 539,998
28th Feb 2025 (Fri) 187.00 193.50 182.20 190.20 1,350,369
See more Gulf Keystone Petroleum price history

Gulf Keystone Petroleum (GKP) Regulatory News

Date Source Headline
24th Mar 2025 12:22 pm EQS Dividend Currency Elections
20th Mar 2025 7:02 am EQS 2024 Full Year Results Announcement
27th Feb 2025 7:01 am EQS Notice of 2024 Full Year Results and Investor Presentations
27th Jan 2025 3:56 pm EQS Director / PDMR Shareholding
23rd Jan 2025 7:00 am EQS Operational & Corporate Update
11th Dec 2024 7:00 am EQS Operational & Corporate Update
4th Nov 2024 7:00 am EQS Block Listing Six Monthly Return
24th Oct 2024 7:00 am EQS Interim Dividend Exchange Rate
18th Oct 2024 7:00 am RNS Transaction in Own Shares
10th Oct 2024 7:00 am RNS Dividend Currency Elections
See more Gulf Keystone Petroleum regulatory news

Gulf Keystone Petroleum (GKP) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

Gulf Keystone swings back to profit, doubles oil production

20th Mar 2025 15:08

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday posted higher revenue and profit for 2024, driven by strong production and local sales demand, while declaring a USD25 million interim dividend. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

Gulf Keystone expects stable 2025 production if local demand persists

23rd Jan 2025 10:23

(Alliance News) - Gulf Keystone Petroleum Ltd on Thursday said sales and production increased in 2024, with the outlook for 2025 dependent on local demand remaining strong. Read More

Gulf Keystone Petroleum says 2024 was positive as production spikes

11th Dec 2024 10:43

(Alliance News) - Gulf Keystone Petroleum Ltd on Wednesday said 2024 has been a positive year for the company due to "strong operational and financial delivery". Read More

See more Gulf Keystone Petroleum news
FTSE 100 Latest
Value8,670.64
Change4.52

Login to your account

Forgot Password?

Not Registered