UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 133.70p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 133.60p |
| Sell | 132.90p |
| Buy / Sell GKP Shares | |
| Last Trade: | Buy 82,886.00 at 133.70p |
| Day's Volume: | 538,664 |
| Last Close: | 133.70p |
| Open: | 133.70p |
| ISIN: | BMG4209G2077 |
| Day's Range | 132.90p - 136.40p |
| 52wk Range: | 81.70p - 155.60p |
| Market Capitalisation: | £290m |
| VWAP: | 134.42018p |
| Shares in Issue: | 217m |
Recent Trades History Gulf Keystone Petroleum (GKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,886 | 133.70p | Suspected BUY Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 261 | 133.50p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 92 | 133.60p | Automatic Execution |
15:29:12 - 26-Jul-24 |
| Buy* | 1,128 | 133.60p | SI Trade |
15:27:08 - 26-Jul-24 |
| Buy* | 1,000 | 133.57p | Ordinary |
15:26:53 - 26-Jul-24 |
| Sell* | 237 | 133.30p | Automatic Execution |
15:25:53 - 26-Jul-24 |
| Sell* | 727 | 133.30p | Automatic Execution |
15:25:53 - 26-Jul-24 |
| Sell* | 1,600 | 133.50p | Automatic Execution |
15:25:53 - 26-Jul-24 |
| Buy* | 7,468 | 133.7548p | Ordinary |
15:25:03 - 26-Jul-24 |
| Buy* | 129 | 133.70p | Automatic Execution |
15:24:29 - 26-Jul-24 |