Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 168.60p Ordinary
 16:29:26 - 06-Jul-26
Sell* 419 168.60p Automatic Execution
 16:29:24 - 06-Jul-26
Sell* 300 168.60p Automatic Execution
 16:29:24 - 06-Jul-26
Buy* 123 168.80p Automatic Execution
 16:29:23 - 06-Jul-26
Unknown* 6 168.80p OTC Trade
 16:29:01 - 06-Jul-26
Unknown* 102 168.80p OTC Trade
 16:29:01 - 06-Jul-26
Sell* 114 168.40p Automatic Execution
 16:27:59 - 06-Jul-26
Buy* 258 168.80p Automatic Execution
 16:27:39 - 06-Jul-26
Sell* 229 168.40p Automatic Execution
 16:25:47 - 06-Jul-26
Buy* 145 169.00p Automatic Execution
 16:25:47 - 06-Jul-26
Buy* 300 168.60p Automatic Execution
 16:25:47 - 06-Jul-26
Buy* 942 168.60p Automatic Execution
 16:25:47 - 06-Jul-26
Buy* 200 168.40p Automatic Execution
 16:25:37 - 06-Jul-26
Buy* 114 168.20p Automatic Execution
 16:25:37 - 06-Jul-26
Buy* 300 168.20p Automatic Execution
 16:25:37 - 06-Jul-26
Sell* 1,026 168.00p Automatic Execution
 16:25:09 - 06-Jul-26
Sell* 237 168.00p Automatic Execution
 16:25:09 - 06-Jul-26
Buy* 200 168.20p Automatic Execution
 16:25:05 - 06-Jul-26
Buy* 226 168.00p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 682 168.00p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 2,500 168.00p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 473 167.60p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 890 167.60p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 200 167.60p Automatic Execution
 16:24:47 - 06-Jul-26
Buy* 136 167.20p Automatic Execution
 16:24:09 - 06-Jul-26
Buy* 896 167.20p Automatic Execution
 16:24:09 - 06-Jul-26
Buy* 58 167.20p Automatic Execution
 16:24:09 - 06-Jul-26
Buy* 242 167.20p Automatic Execution
 16:24:09 - 06-Jul-26
Buy* 343 167.20p Automatic Execution
 16:24:09 - 06-Jul-26
Buy* 169 167.20p Automatic Execution
 16:24:09 - 06-Jul-26
Buy* 475 167.08p Ordinary
 16:24:01 - 06-Jul-26
Sell* 15 166.60p Automatic Execution
 16:23:21 - 06-Jul-26
Sell* 100 166.60p Automatic Execution
 16:23:21 - 06-Jul-26
Sell* 122 167.00p Automatic Execution
 16:22:36 - 06-Jul-26
Sell* 304 167.00p Automatic Execution
 16:22:36 - 06-Jul-26
Sell* 79 167.00p Automatic Execution
 16:22:36 - 06-Jul-26
Sell* 409 167.00p Automatic Execution
 16:22:36 - 06-Jul-26
Sell* 18 167.00p Automatic Execution
 16:22:36 - 06-Jul-26
Unknown* 456 167.10p Ordinary
 16:22:34 - 06-Jul-26
Sell* 266 166.80p Automatic Execution
 16:22:16 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:40 - 06-Jul-26
Unknown* 4 166.60p OTC Trade
 16:21:40 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:40 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 1 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 1 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 1 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 1 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 0 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 3 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 1 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 4 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:39 - 06-Jul-26
Sell* 2 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 2 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 4 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 2 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 2 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 4 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 2 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 2 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 2 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Unknown* 4 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:39 - 06-Jul-26
Sell* 2 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 4 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:39 - 06-Jul-26
Sell* 2 166.60p SI Trade
 16:21:39 - 06-Jul-26
Unknown* 2 166.60p OTC Trade
 16:21:39 - 06-Jul-26
Sell* 4 166.60p SI Trade
 16:21:39 - 06-Jul-26
Sell* 117 166.60p Automatic Execution
 16:21:17 - 06-Jul-26
Buy* 1,000 167.08p Ordinary
 16:20:00 - 06-Jul-26
Buy* 299 167.08p Ordinary
 16:19:40 - 06-Jul-26
Buy* 595 167.28p Ordinary
 16:16:31 - 06-Jul-26
Sell* 507 166.80p Automatic Execution
 16:16:24 - 06-Jul-26
Sell* 287 166.80p Automatic Execution
 16:16:24 - 06-Jul-26
Sell* 924 166.80p Automatic Execution
 16:16:24 - 06-Jul-26
Buy* 368 167.20p Ordinary
 16:16:08 - 06-Jul-26
Unknown* 176 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 176 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 177 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 127 167.40p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 126 167.20p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 174 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 175 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 178 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 175 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 176 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Unknown* 176 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Buy* 117 167.00p Automatic Execution
 16:16:01 - 06-Jul-26
Buy* 256 167.00p Automatic Execution
 16:16:01 - 06-Jul-26
Buy* 260 167.00p Automatic Execution
 16:16:01 - 06-Jul-26
Buy* 851 167.00p Automatic Execution
 16:16:01 - 06-Jul-26
Unknown* 176 167.00p OTC Trade
 16:16:01 - 06-Jul-26
Sell* 38 167.00p Automatic Execution
 16:14:50 - 06-Jul-26
Sell* 156 167.20p Automatic Execution
 16:14:45 - 06-Jul-26
Sell* 91 167.20p Automatic Execution
 16:14:45 - 06-Jul-26
Sell* 2,991 167.20p Automatic Execution
 16:14:45 - 06-Jul-26
Buy* 306 167.20p Automatic Execution
 16:14:43 - 06-Jul-26
Buy* 17 167.20p Automatic Execution
 16:14:43 - 06-Jul-26
Buy* 123 167.00p Automatic Execution
 16:14:43 - 06-Jul-26
Buy* 1,500 166.8593p Ordinary
 16:14:24 - 06-Jul-26
Buy* 3 167.00p SI Trade
 16:13:17 - 06-Jul-26
Buy* 1 167.00p SI Trade
 16:13:17 - 06-Jul-26
Buy* 6 167.00p SI Trade
 16:13:17 - 06-Jul-26
Buy* 2,000 166.7452p Ordinary
 16:12:30 - 06-Jul-26
Buy* 3,460 166.8004p Ordinary
 16:10:05 - 06-Jul-26
Unknown* 58 167.20p OTC Trade
 16:07:36 - 06-Jul-26
Buy* 500 167.067p Ordinary
 16:06:14 - 06-Jul-26
Buy* 8,000 167.246p Ordinary
 16:06:13 - 06-Jul-26
Unknown* 4,966 166.60p OTC Trade
 16:06:09 - 06-Jul-26
Sell* 600 166.60p SI Trade
 16:06:05 - 06-Jul-26
Buy* 58 166.80p Automatic Execution
 16:06:05 - 06-Jul-26
Buy* 298 166.80p Automatic Execution
 16:06:05 - 06-Jul-26
Buy* 352 166.80p Automatic Execution
 16:06:05 - 06-Jul-26
Buy* 267 166.60p Automatic Execution
 16:06:05 - 06-Jul-26
Buy* 340 166.60p Automatic Execution
 16:06:05 - 06-Jul-26
Buy* 804 166.20p Automatic Execution
 16:05:14 - 06-Jul-26
Buy* 1,200 166.20p Automatic Execution
 16:05:14 - 06-Jul-26
Buy* 300 166.00p SI Trade
 16:04:39 - 06-Jul-26
Sell* 500 165.791p Ordinary
 16:04:37 - 06-Jul-26
Sell* 28 165.40p Automatic Execution
 16:04:27 - 06-Jul-26
Sell* 301 165.40p Automatic Execution
 16:04:27 - 06-Jul-26
Sell* 114 165.40p Automatic Execution
 16:04:27 - 06-Jul-26
Buy* 1,000 166.045p Ordinary
 16:03:58 - 06-Jul-26
Buy* 1,500 166.4521p Ordinary
 16:03:51 - 06-Jul-26
Buy* 1,660 165.8008p Ordinary
 16:03:32 - 06-Jul-26
Buy* 1,000 165.925p Ordinary
 16:01:54 - 06-Jul-26
Sell* 511 166.00p Automatic Execution
 16:01:45 - 06-Jul-26
Sell* 300 166.00p Automatic Execution
 16:01:45 - 06-Jul-26
Sell* 859 166.00p Automatic Execution
 16:01:45 - 06-Jul-26
Buy* 535 166.20p Automatic Execution
 16:01:26 - 06-Jul-26
Buy* 500 166.00p Automatic Execution
 16:01:26 - 06-Jul-26
Buy* 700 165.80p Automatic Execution
 16:01:01 - 06-Jul-26
Buy* 277 165.80p Automatic Execution
 16:00:49 - 06-Jul-26
Sell* 798 165.40p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 902 165.60p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 250 165.60p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 254 165.60p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 226 165.40p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 996 165.40p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 626 165.20p Automatic Execution
 16:00:49 - 06-Jul-26
Buy* 230 165.20p Automatic Execution
 16:00:49 - 06-Jul-26
Sell* 312 165.00p Automatic Execution
 16:00:49 - 06-Jul-26
Sell* 1,009 165.00p Automatic Execution
 16:00:49 - 06-Jul-26
Sell* 34 165.00p Automatic Execution
 16:00:49 - 06-Jul-26
Sell* 1,502 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 1,464 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 292 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 483 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 1,800 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 717 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 3,000 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 600 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 507 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 995 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 503 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 1,502 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 220 165.60p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 200 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 1,302 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 598 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 1,100 165.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 4,898 165.20p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 301 165.60p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 889 165.60p Automatic Execution
 16:00:41 - 06-Jul-26
Buy* 5,651 166.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 840 165.40p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 302 165.80p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 2,214 165.80p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 949 165.80p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 114 166.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 3,960 166.00p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 909 166.20p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 300 166.20p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 200 166.20p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 292 166.40p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 808 166.40p Automatic Execution
 16:00:41 - 06-Jul-26
Sell* 309 166.40p Automatic Execution
 16:00:14 - 06-Jul-26
Sell* 19 166.40p Automatic Execution
 16:00:14 - 06-Jul-26
Sell* 872 166.40p Automatic Execution
 16:00:14 - 06-Jul-26
Buy* 30,000 166.70p Ordinary
 16:00:13 - 06-Jul-26
Sell* 23 166.80p Automatic Execution
 16:00:00 - 06-Jul-26
Sell* 267 166.80p Automatic Execution
 16:00:00 - 06-Jul-26
Buy* 359 167.196p Ordinary
 15:59:37 - 06-Jul-26
Buy* 404 167.196p Ordinary
 15:59:32 - 06-Jul-26
Buy* 100 167.20p SI Trade
 15:58:30 - 06-Jul-26
Buy* 8 167.60p SI Trade
 15:58:23 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26