Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,800 191.20p Suspected BUY Trade
 16:35:06 - 04-Nov-26
Buy* 299 192.40p Automatic Execution
 16:29:53 - 04-Nov-26
Buy* 900 192.00p Automatic Execution
 16:29:49 - 04-Nov-26
Buy* 829 192.00p Automatic Execution
 16:29:49 - 04-Nov-26
Buy* 2,000 192.3037p Ordinary
 16:29:46 - 04-Nov-26
Sell* 300 191.80p Automatic Execution
 16:29:39 - 04-Nov-26
Sell* 197 191.80p Automatic Execution
 16:29:39 - 04-Nov-26
Sell* 300 191.80p Automatic Execution
 16:29:34 - 04-Nov-26
Sell* 790 191.80p Automatic Execution
 16:29:34 - 04-Nov-26
Sell* 1,993 191.80p Automatic Execution
 16:29:34 - 04-Nov-26
Sell* 286 191.80p Automatic Execution
 16:29:34 - 04-Nov-26
Sell* 581 191.80p Automatic Execution
 16:29:34 - 04-Nov-26
Unknown* 5 192.40p OTC Trade
 16:29:15 - 04-Nov-26
Unknown* 384 191.80p OTC Trade
 16:29:03 - 04-Nov-26
Sell* 384 191.80p SI Trade
 16:29:03 - 04-Nov-26
Unknown* 48 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Unknown* 34 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Unknown* 47 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Unknown* 48 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Unknown* 48 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Unknown* 34 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Unknown* 48 192.40p OTC Trade
 16:27:52 - 04-Nov-26
Buy* 518 192.32p Ordinary
 16:27:52 - 04-Nov-26
Unknown* 1 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 1 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 0 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 1 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 0 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 1 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Unknown* 1 192.40p OTC Trade
 16:27:40 - 04-Nov-26
Sell* 5 191.80p Automatic Execution
 16:27:37 - 04-Nov-26
Sell* 1,500 192.0303p Ordinary
 16:26:55 - 04-Nov-26
Sell* 300 192.00p Automatic Execution
 16:26:36 - 04-Nov-26
Sell* 74 192.00p Automatic Execution
 16:26:36 - 04-Nov-26
Sell* 173 192.00p Automatic Execution
 16:26:36 - 04-Nov-26
Sell* 690 192.00p Automatic Execution
 16:26:36 - 04-Nov-26
Unknown* 1 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Unknown* 2 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Unknown* 2 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Unknown* 2 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Unknown* 2 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Unknown* 1 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Unknown* 2 192.60p OTC Trade
 16:25:25 - 04-Nov-26
Sell* 315 192.20p Automatic Execution
 16:25:07 - 04-Nov-26
Sell* 197 192.40p Automatic Execution
 16:25:07 - 04-Nov-26
Sell* 788 192.40p Automatic Execution
 16:25:07 - 04-Nov-26
Buy* 5,175 193.0314p Ordinary
 16:24:58 - 04-Nov-26
Unknown* 4 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Unknown* 5 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Unknown* 4 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:24:45 - 04-Nov-26
Buy* 516 192.97p Ordinary
 16:24:21 - 04-Nov-26
Unknown* 4 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Unknown* 5 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Unknown* 6 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Unknown* 4 193.00p OTC Trade
 16:21:53 - 04-Nov-26
Buy* 28 193.00p SI Trade
 16:21:03 - 04-Nov-26
Buy* 654 193.00p Automatic Execution
 16:19:17 - 04-Nov-26
Buy* 1 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 700 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 2 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 387 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 25 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 1,017 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 483 192.60p Automatic Execution
 16:19:15 - 04-Nov-26
Buy* 2,595 192.57p Ordinary
 16:18:43 - 04-Nov-26
Unknown* 0 192.00p SI Trade
 16:18:01 - 04-Nov-26
Buy* 2,724 192.858p Ordinary
 16:17:31 - 04-Nov-26
Buy* 512 193.00p Automatic Execution
 16:16:20 - 04-Nov-26
Buy* 739 193.00p Automatic Execution
 16:16:20 - 04-Nov-26
Buy* 2,276 193.00p SI Trade
 16:16:14 - 04-Nov-26
Buy* 2,723 193.00p SI Trade
 16:16:12 - 04-Nov-26
Sell* 176 192.60p Automatic Execution
 16:16:12 - 04-Nov-26
Sell* 705 192.60p Automatic Execution
 16:16:12 - 04-Nov-26
Buy* 284 193.20p Automatic Execution
 16:15:55 - 04-Nov-26
Sell* 827 192.80p Automatic Execution
 16:15:50 - 04-Nov-26
Sell* 309 192.80p Automatic Execution
 16:15:50 - 04-Nov-26
Buy* 3 193.40p Automatic Execution
 16:15:50 - 04-Nov-26
Buy* 384 193.40p Automatic Execution
 16:15:50 - 04-Nov-26
Buy* 705 193.40p Automatic Execution
 16:15:50 - 04-Nov-26
Buy* 460 193.20p Automatic Execution
 16:15:50 - 04-Nov-26
Buy* 391 193.20p Automatic Execution
 16:15:50 - 04-Nov-26
Sell* 1,647 192.56p Ordinary
 16:15:47 - 04-Nov-26
Buy* 420 193.20p Automatic Execution
 16:15:47 - 04-Nov-26
Sell* 278 193.00p Automatic Execution
 16:15:47 - 04-Nov-26
Sell* 420 193.00p Automatic Execution
 16:15:47 - 04-Nov-26
Sell* 278 193.00p Automatic Execution
 16:15:47 - 04-Nov-26
Sell* 420 193.00p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 737 193.20p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 564 193.20p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 706 193.00p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 371 192.80p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 718 192.80p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 420 192.60p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 300 192.60p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 627 192.60p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 709 192.60p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 315 192.60p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 447 192.60p Automatic Execution
 16:15:47 - 04-Nov-26
Buy* 4,670 192.6393p Ordinary
 16:15:41 - 04-Nov-26
Buy* 3,204 192.5841p Ordinary
 16:15:12 - 04-Nov-26
Unknown* 0 192.60p OTC Trade
 16:13:26 - 04-Nov-26
Unknown* 0 192.60p OTC Trade
 16:13:26 - 04-Nov-26
Unknown* 0 192.60p OTC Trade
 16:13:26 - 04-Nov-26
Unknown* 0 192.60p OTC Trade
 16:13:26 - 04-Nov-26
Unknown* 0 192.60p OTC Trade
 16:13:26 - 04-Nov-26
Sell* 36 192.00p SI Trade
 16:11:01 - 04-Nov-26
Buy* 1 192.60p SI Trade
 16:11:01 - 04-Nov-26
Buy* 130 192.60p Automatic Execution
 16:10:16 - 04-Nov-26
Buy* 510 192.60p SI Trade
 16:10:14 - 04-Nov-26
Sell* 10 192.40p Automatic Execution
 16:08:36 - 04-Nov-26
Sell* 407 192.40p Automatic Execution
 16:08:36 - 04-Nov-26
Sell* 102 192.40p Automatic Execution
 16:08:36 - 04-Nov-26
Buy* 152 193.00p Automatic Execution
 16:08:11 - 04-Nov-26
Buy* 313 193.00p Automatic Execution
 16:08:11 - 04-Nov-26
Buy* 241 193.00p Automatic Execution
 16:08:11 - 04-Nov-26
Buy* 5,000 192.927p Ordinary
 16:08:04 - 04-Nov-26
Buy* 10 193.00p SI Trade
 16:08:02 - 04-Nov-26
Sell* 573 192.80p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 585 193.00p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 672 193.40p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 672 193.60p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 313 193.40p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 202 196.00p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 1 196.00p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 1 196.00p Automatic Execution
 16:07:59 - 04-Nov-26
Buy* 10 194.40p Automatic Execution
 16:07:59 - 04-Nov-26
Buy* 749 193.60p Automatic Execution
 16:07:59 - 04-Nov-26
Buy* 702 193.40p Automatic Execution
 16:07:59 - 04-Nov-26
Buy* 334 193.00p Automatic Execution
 16:07:59 - 04-Nov-26
Buy* 501 193.00p Automatic Execution
 16:07:59 - 04-Nov-26
Sell* 9,900 192.80p Automatic Execution
 16:07:54 - 04-Nov-26
Buy* 100 192.80p Automatic Execution
 16:07:54 - 04-Nov-26
Buy* 10,351 193.1663p Suspected BUY Trade
 16:07:48 - 04-Nov-26
Buy* 144 192.80p Automatic Execution
 16:07:40 - 04-Nov-26
Sell* 577 192.40p Automatic Execution
 16:07:34 - 04-Nov-26
Buy* 80 192.80p Automatic Execution
 16:07:34 - 04-Nov-26
Buy* 666 192.80p Automatic Execution
 16:07:34 - 04-Nov-26
Buy* 352 192.60p Automatic Execution
 16:07:34 - 04-Nov-26
Buy* 200 192.60p Automatic Execution
 16:07:34 - 04-Nov-26
Sell* 4,094 192.40p Automatic Execution
 16:07:32 - 04-Nov-26
Buy* 622 192.40p Automatic Execution
 16:07:32 - 04-Nov-26
Buy* 474 192.40p Automatic Execution
 16:07:32 - 04-Nov-26
Buy* 5,190 192.5924p Suspected BUY Trade
 16:07:25 - 04-Nov-26
Buy* 171 192.40p Automatic Execution
 16:07:10 - 04-Nov-26
Buy* 200 192.40p Automatic Execution
 16:07:10 - 04-Nov-26
Buy* 6 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 588 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 350 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 486 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 66 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 9 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 156 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 592 192.20p Automatic Execution
 16:07:04 - 04-Nov-26
Buy* 2,575 192.2055p Ordinary
 16:06:46 - 04-Nov-26
Buy* 2,081 192.18p Ordinary
 16:06:30 - 04-Nov-26
Unknown* 0 192.00p OTC Trade
 16:02:33 - 04-Nov-26
Unknown* 0 192.00p OTC Trade
 16:02:33 - 04-Nov-26
Buy* 141 192.80p Automatic Execution
 16:01:15 - 04-Nov-26
Buy* 100 192.80p Automatic Execution
 16:01:15 - 04-Nov-26
Buy* 730 192.80p Automatic Execution
 16:01:15 - 04-Nov-26
Buy* 554 192.80p Automatic Execution
 16:01:15 - 04-Nov-26
Buy* 933 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 946 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Sell* 1,384 192.00p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 236 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 946 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 300 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 782 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 354 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 218 192.20p Automatic Execution
 16:01:10 - 04-Nov-26
Buy* 2,232 192.15p Ordinary
 16:01:04 - 04-Nov-26
Buy* 630 192.15p Ordinary
 16:00:27 - 04-Nov-26
Buy* 201 192.20p Automatic Execution
 16:00:23 - 04-Nov-26
Buy* 806 192.00p Automatic Execution
 16:00:14 - 04-Nov-26
Buy* 80 192.00p Automatic Execution
 16:00:14 - 04-Nov-26
Buy* 119 192.00p Automatic Execution
 16:00:14 - 04-Nov-26
Buy* 92 191.80p Automatic Execution
 16:00:11 - 04-Nov-26
Buy* 297 192.00p Automatic Execution
 16:00:10 - 04-Nov-26
Buy* 400 191.80p Automatic Execution
 16:00:10 - 04-Nov-26
Buy* 5 191.80p Automatic Execution
 16:00:10 - 04-Nov-26
Buy* 89 191.80p Automatic Execution
 15:57:36 - 04-Nov-26
Unknown* 0 191.80p SI Trade
 15:57:33 - 04-Nov-26
Unknown* 0 191.80p SI Trade
 15:57:33 - 04-Nov-26
Sell* 179 191.20p Automatic Execution
 15:57:33 - 04-Nov-26
Sell* 5 191.20p Automatic Execution
 15:57:33 - 04-Nov-26
Sell* 165 191.20p Automatic Execution
 15:57:33 - 04-Nov-26
Unknown* 1 191.20p OTC Trade
 15:56:20 - 04-Nov-26
Unknown* 1 191.20p OTC Trade
 15:56:20 - 04-Nov-26
Unknown* 1 191.20p OTC Trade
 15:56:20 - 04-Nov-26
Unknown* 1 191.20p OTC Trade
 15:56:20 - 04-Nov-26
Unknown* 0 191.20p OTC Trade
 15:56:20 - 04-Nov-26
Unknown* 0 191.20p OTC Trade
 15:56:20 - 04-Nov-26
Unknown* 1 191.20p OTC Trade
 15:56:20 - 04-Nov-26
FTSE 100 Latest
Value10,829.21
Change0.00