Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,315 171.2864p Ordinary
 08:37:27 - 16-Jun-26
Buy* 1 176.00p SI Trade
 08:33:37 - 16-Jun-26
Buy* 1 176.00p SI Trade
 08:33:37 - 16-Jun-26
Buy* 1 176.00p SI Trade
 08:33:37 - 16-Jun-26
Sell* 586 171.5696p Ordinary
 08:33:08 - 16-Jun-26
Unknown* 42 171.20p OTC Trade
 08:23:02 - 16-Jun-26
Unknown* 2 173.50p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 30 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 36 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 36 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 42 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 28 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 30 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 30 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 30 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 30 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 17 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 44 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 60 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 38 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 38 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 19 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 44 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 28 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 1 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 1 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 43 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 43 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 61 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 23 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 23 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 22 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 19 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 19 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 11 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 11 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 44 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 44 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 28 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 28 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 22 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 39 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 8 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 8 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 11 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 11 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 19 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 19 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 31 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 31 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 11 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 11 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 11 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 11 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 8 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 8 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 2 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 2 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 11 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 11 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 22 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 22 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 18 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 30 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 30 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 61 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 61 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 37 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 37 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 18 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 31 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 31 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 24 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 33 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 62 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 62 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 24 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 23 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 23 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 39 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 39 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 31 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 31 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 33 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 33 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 19 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 19 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 33 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 18 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 18 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 37 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 37 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 34 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 43 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 43 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 31 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 31 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 1 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 1 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 23 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 23 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 1 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 39 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 3 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 4 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 4 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 23 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 23 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 28 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 28 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 39 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 39 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 44 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 44 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 61 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 61 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 2 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 3 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 1 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 1 173.60p OTC Trade
 08:23:01 - 16-Jun-26
Unknown* 4 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 4 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 3 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 3 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 4 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 4 171.20p SI Trade
 08:23:01 - 16-Jun-26
Unknown* 4 171.20p OTC Trade
 08:23:01 - 16-Jun-26
Sell* 4 171.20p SI Trade
 08:23:01 - 16-Jun-26
FTSE 100 Latest
Value10,434.31
Change3.69