Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 194.40p Automatic Execution
 16:29:24 - 01-May-26
Buy* 3,503 195.0144p Ordinary
 16:27:23 - 01-May-26
Unknown* 380 195.00p OTC Trade
 16:24:57 - 01-May-26
Unknown* 130 195.00p OTC Trade
 16:24:43 - 01-May-26
Buy* 975 194.80p Ordinary
 16:22:08 - 01-May-26
Buy* 1,023 194.777p Ordinary
 16:19:22 - 01-May-26
Buy* 2,000 194.765p Ordinary
 16:16:11 - 01-May-26
Sell* 440 194.80p Automatic Execution
 16:12:27 - 01-May-26
Sell* 169 194.80p Automatic Execution
 16:12:27 - 01-May-26
Sell* 177 194.80p Automatic Execution
 16:12:27 - 01-May-26
Sell* 119 194.80p Automatic Execution
 16:12:27 - 01-May-26
Sell* 203 194.80p Automatic Execution
 16:12:27 - 01-May-26
Unknown* 66 194.80p OTC Trade
 16:09:33 - 01-May-26
Sell* 66 194.80p SI Trade
 16:09:33 - 01-May-26
Unknown* 91 194.80p OTC Trade
 16:09:33 - 01-May-26
Sell* 91 194.80p SI Trade
 16:09:33 - 01-May-26
Unknown* 91 194.80p OTC Trade
 16:09:33 - 01-May-26
Sell* 91 194.80p SI Trade
 16:09:33 - 01-May-26
Unknown* 92 194.80p OTC Trade
 16:09:33 - 01-May-26
Sell* 92 194.80p SI Trade
 16:09:33 - 01-May-26
Unknown* 91 194.80p OTC Trade
 16:09:33 - 01-May-26
Sell* 91 194.80p SI Trade
 16:09:33 - 01-May-26
Unknown* 66 194.80p OTC Trade
 16:09:33 - 01-May-26
Sell* 66 194.80p SI Trade
 16:09:33 - 01-May-26
Unknown* 92 194.80p OTC Trade
 16:09:32 - 01-May-26
Sell* 92 194.80p SI Trade
 16:09:32 - 01-May-26
Unknown* 156 195.60p OTC Trade
 16:08:39 - 01-May-26
Unknown* 113 195.60p OTC Trade
 16:08:38 - 01-May-26
Unknown* 155 195.60p OTC Trade
 16:08:38 - 01-May-26
Unknown* 112 195.60p OTC Trade
 16:08:38 - 01-May-26
Unknown* 156 195.60p OTC Trade
 16:08:38 - 01-May-26
Unknown* 157 195.60p OTC Trade
 16:08:38 - 01-May-26
Unknown* 156 195.60p OTC Trade
 16:08:38 - 01-May-26
Buy* 1,278 195.2659p Ordinary
 16:06:59 - 01-May-26
Sell* 256 195.20p Automatic Execution
 16:05:24 - 01-May-26
Sell* 34 195.00p Automatic Execution
 15:59:03 - 01-May-26
Sell* 187 195.00p Automatic Execution
 15:58:51 - 01-May-26
Unknown* 0 195.20p SI Trade
 15:58:41 - 01-May-26
Sell* 1,627 194.80p Automatic Execution
 15:58:41 - 01-May-26
Sell* 71 194.80p Automatic Execution
 15:58:41 - 01-May-26
Sell* 45 194.80p Automatic Execution
 15:58:41 - 01-May-26
Sell* 37 194.80p Automatic Execution
 15:58:41 - 01-May-26
Sell* 21,178 194.6464p Ordinary
 15:57:13 - 01-May-26
Buy* 5,898 195.60p Ordinary
 15:54:55 - 01-May-26
Buy* 277 195.40p Automatic Execution
 15:47:48 - 01-May-26
Buy* 36 195.583p Ordinary
 15:47:06 - 01-May-26
Buy* 160 195.00p Automatic Execution
 15:45:27 - 01-May-26
Buy* 290 195.00p Automatic Execution
 15:45:27 - 01-May-26
Buy* 33 194.80p Automatic Execution
 15:45:26 - 01-May-26
Buy* 6,944 194.979p Ordinary
 15:44:34 - 01-May-26
Unknown* 0 195.00p SI Trade
 15:43:50 - 01-May-26
Sell* 35 194.40p SI Trade
 15:41:56 - 01-May-26
Sell* 6 194.564p Ordinary
 15:37:46 - 01-May-26
Buy* 385 194.80p Automatic Execution
 15:36:04 - 01-May-26
Buy* 298 194.80p Automatic Execution
 15:36:04 - 01-May-26
Unknown* 0 194.20p SI Trade
 15:36:04 - 01-May-26
Unknown* 0 194.20p SI Trade
 15:36:04 - 01-May-26
Buy* 1,388 194.693p Ordinary
 15:32:14 - 01-May-26
Buy* 2,101 194.55p Ordinary
 15:30:15 - 01-May-26
Sell* 1,172 194.80p Automatic Execution
 15:28:55 - 01-May-26
Sell* 112 194.80p Automatic Execution
 15:28:55 - 01-May-26
Buy* 1,368 194.80p Automatic Execution
 15:28:55 - 01-May-26
Buy* 347 194.80p Automatic Execution
 15:28:55 - 01-May-26
Buy* 380 194.60p Automatic Execution
 15:28:55 - 01-May-26
Buy* 1,596 194.60p Automatic Execution
 15:28:55 - 01-May-26
Buy* 457 194.20p Automatic Execution
 15:28:49 - 01-May-26
Buy* 5,027 194.2971p Suspected BUY Trade
 15:28:49 - 01-May-26
Buy* 1,284 194.2688p Ordinary
 15:25:06 - 01-May-26
Buy* 39 194.044p Ordinary
 15:21:50 - 01-May-26
Sell* 135 194.00p Automatic Execution
 15:18:08 - 01-May-26
Sell* 1,540 193.80p Automatic Execution
 15:16:18 - 01-May-26
Sell* 6,356 194.60p Automatic Execution
 15:16:15 - 01-May-26
Buy* 883 194.60p Automatic Execution
 15:16:15 - 01-May-26
Buy* 1,411 194.60p Automatic Execution
 15:16:15 - 01-May-26
Unknown* 0 193.60p SI Trade
 15:14:42 - 01-May-26
Buy* 1 194.40p SI Trade
 15:11:55 - 01-May-26
Buy* 324 194.40p Automatic Execution
 15:11:55 - 01-May-26
Sell* 5,000 194.20p Automatic Execution
 15:11:23 - 01-May-26
Buy* 3 194.71p Ordinary
 15:10:47 - 01-May-26
Sell* 2 194.446p Ordinary
 15:10:47 - 01-May-26
Buy* 274 194.80p Automatic Execution
 15:09:42 - 01-May-26
Buy* 381 194.40p Automatic Execution
 15:09:41 - 01-May-26
Buy* 4,468 194.40p Ordinary
 15:09:14 - 01-May-26
Buy* 202 194.20p Automatic Execution
 15:09:01 - 01-May-26
Buy* 11 194.20p Automatic Execution
 15:09:01 - 01-May-26
Buy* 306 194.20p Automatic Execution
 15:09:00 - 01-May-26
Buy* 3,037 194.1538p Ordinary
 15:08:34 - 01-May-26
Buy* 4,929 193.942p Ordinary
 15:05:15 - 01-May-26
Buy* 100 194.20p SI Trade
 15:04:18 - 01-May-26
Unknown* 1,194 193.60p OTC Trade
 15:02:48 - 01-May-26
Buy* 10 193.986p Ordinary
 15:02:36 - 01-May-26
Buy* 390 193.60p Automatic Execution
 15:02:31 - 01-May-26
Sell* 359 194.00p Automatic Execution
 15:02:30 - 01-May-26
Sell* 890 194.00p Automatic Execution
 15:02:30 - 01-May-26
Buy* 10 194.353p Ordinary
 15:02:03 - 01-May-26
Sell* 469 194.00p Automatic Execution
 15:01:04 - 01-May-26
Sell* 1,718 194.00p Automatic Execution
 15:01:04 - 01-May-26
Sell* 355 194.20p Automatic Execution
 15:01:04 - 01-May-26
Sell* 85 194.20p Automatic Execution
 15:01:04 - 01-May-26
Sell* 112 194.20p Automatic Execution
 15:01:04 - 01-May-26
Buy* 604 194.545p Ordinary
 15:01:02 - 01-May-26
Sell* 1,588 194.40p Automatic Execution
 15:01:01 - 01-May-26
Sell* 379 194.40p Automatic Execution
 15:01:01 - 01-May-26
Sell* 1,403 194.60p Automatic Execution
 15:01:01 - 01-May-26
Sell* 100 194.60p Automatic Execution
 15:01:01 - 01-May-26
Buy* 316 195.20p Automatic Execution
 15:01:01 - 01-May-26
Buy* 100 195.00p Automatic Execution
 15:01:01 - 01-May-26
Sell* 1,499 194.60p Automatic Execution
 15:01:01 - 01-May-26
Buy* 25 195.40p SI Trade
 15:00:21 - 01-May-26
Sell* 1,030 195.40p Automatic Execution
 15:00:21 - 01-May-26
Sell* 47 195.40p Automatic Execution
 15:00:21 - 01-May-26
Unknown* 1 196.00p OTC Trade
 14:59:16 - 01-May-26
Unknown* 2 196.00p OTC Trade
 14:59:16 - 01-May-26
Unknown* 2 196.00p OTC Trade
 14:59:16 - 01-May-26
Unknown* 2 196.00p OTC Trade
 14:59:16 - 01-May-26
Unknown* 1 196.00p OTC Trade
 14:59:16 - 01-May-26
Unknown* 2 196.00p OTC Trade
 14:59:16 - 01-May-26
Unknown* 2 196.00p OTC Trade
 14:59:16 - 01-May-26
Sell* 90 195.40p Automatic Execution
 14:58:37 - 01-May-26
Sell* 3 195.646p Ordinary
 14:56:53 - 01-May-26
Unknown* 0 195.40p SI Trade
 14:56:47 - 01-May-26
Buy* 10 195.947p Ordinary
 14:55:23 - 01-May-26
Sell* 246 195.60p Automatic Execution
 14:55:21 - 01-May-26
Unknown* 0 195.60p OTC Trade
 14:55:17 - 01-May-26
Unknown* 0 195.60p OTC Trade
 14:55:17 - 01-May-26
Unknown* 0 195.60p OTC Trade
 14:55:17 - 01-May-26
Unknown* 0 195.60p OTC Trade
 14:55:17 - 01-May-26
Unknown* 0 195.60p OTC Trade
 14:55:17 - 01-May-26
Sell* 4 196.20p Automatic Execution
 14:54:29 - 01-May-26
Sell* 8 195.80p SI Trade
 14:53:27 - 01-May-26
Unknown* 9 196.80p OTC Trade
 14:51:15 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:51:15 - 01-May-26
Unknown* 9 196.80p OTC Trade
 14:51:14 - 01-May-26
Unknown* 9 196.80p OTC Trade
 14:51:14 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:51:14 - 01-May-26
Unknown* 9 196.80p OTC Trade
 14:51:14 - 01-May-26
Unknown* 9 196.80p OTC Trade
 14:51:14 - 01-May-26
Unknown* 5 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 7 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 7 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 5 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 15 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 10 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 7 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 7 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 7 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 14 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 14 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 14 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 14 195.80p OTC Trade
 14:50:57 - 01-May-26
Unknown* 10 195.80p OTC Trade
 14:50:57 - 01-May-26
Sell* 3,900 196.2105p Ordinary
 14:50:23 - 01-May-26
Sell* 1,000 196.21p Ordinary
 14:49:12 - 01-May-26
Sell* 190 196.40p Automatic Execution
 14:48:21 - 01-May-26
Sell* 23 196.40p Automatic Execution
 14:48:21 - 01-May-26
Buy* 5 197.00p SI Trade
 14:47:06 - 01-May-26
Unknown* 0 197.40p SI Trade
 14:44:20 - 01-May-26
Sell* 56 196.80p Automatic Execution
 14:40:39 - 01-May-26
Sell* 182 196.80p Automatic Execution
 14:40:39 - 01-May-26
Unknown* 1 197.40p OTC Trade
 14:39:32 - 01-May-26
Unknown* 1 197.40p OTC Trade
 14:39:32 - 01-May-26
Unknown* 1 197.40p OTC Trade
 14:39:32 - 01-May-26
Unknown* 1 197.40p OTC Trade
 14:39:32 - 01-May-26
Unknown* 1 197.40p OTC Trade
 14:39:32 - 01-May-26
Sell* 707 197.093p Ordinary
 14:37:14 - 01-May-26
Buy* 417 197.00p Automatic Execution
 14:35:42 - 01-May-26
Buy* 643 197.00p Automatic Execution
 14:35:42 - 01-May-26
Buy* 3,364 196.805p Ordinary
 14:35:37 - 01-May-26
Sell* 7 196.40p SI Trade
 14:35:22 - 01-May-26
Unknown* 0 196.40p SI Trade
 14:35:06 - 01-May-26
Sell* 484 196.80p Automatic Execution
 14:35:05 - 01-May-26
Sell* 835 196.686p Ordinary
 14:34:06 - 01-May-26
Sell* 136 196.60p Automatic Execution
 14:25:14 - 01-May-26
Sell* 100 196.60p Automatic Execution
 14:25:14 - 01-May-26
Buy* 10 196.786p Ordinary
 14:22:02 - 01-May-26
Sell* 638 196.80p Automatic Execution
 14:22:01 - 01-May-26
Unknown* 11 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 11 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 9 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 11 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 12 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 12 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 10 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 11 196.80p OTC Trade
 14:20:29 - 01-May-26
Unknown* 6 196.80p OTC Trade
 14:20:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89