Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,181 186.60p SI Trade
 16:35:15 - 22-May-26
Buy* 67,605 186.60p Suspected BUY Trade
 16:35:15 - 22-May-26
Buy* 14,459 186.728p Ordinary
 16:29:51 - 22-May-26
Unknown* 1,879 186.40p OTC Trade
 16:29:01 - 22-May-26
Buy* 8,415 186.464p Ordinary
 16:29:00 - 22-May-26
Buy* 121 186.40p Automatic Execution
 16:28:47 - 22-May-26
Sell* 98 186.20p Automatic Execution
 16:28:47 - 22-May-26
Sell* 245 186.20p Automatic Execution
 16:28:47 - 22-May-26
Buy* 5 186.80p SI Trade
 16:28:44 - 22-May-26
Unknown* 52 186.20p OTC Trade
 16:28:37 - 22-May-26
Sell* 52 186.20p SI Trade
 16:28:37 - 22-May-26
Buy* 369 186.80p Automatic Execution
 16:26:47 - 22-May-26
Buy* 775 186.80p Automatic Execution
 16:26:47 - 22-May-26
Buy* 455 186.80p Automatic Execution
 16:26:47 - 22-May-26
Buy* 1,244 186.60p Automatic Execution
 16:26:47 - 22-May-26
Buy* 275 186.40p Automatic Execution
 16:26:43 - 22-May-26
Buy* 734 186.60p Automatic Execution
 16:26:43 - 22-May-26
Sell* 948 186.20p Automatic Execution
 16:26:43 - 22-May-26
Sell* 65 186.20p Automatic Execution
 16:26:43 - 22-May-26
Buy* 20 186.80p SI Trade
 16:26:02 - 22-May-26
Sell* 507 186.20p Automatic Execution
 16:23:40 - 22-May-26
Sell* 493 186.20p Automatic Execution
 16:23:40 - 22-May-26
Unknown* 1,871 186.87p OTC Trade
 16:21:01 - 22-May-26
Sell* 13 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 199 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 106 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 484 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 330 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 437 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 91 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 235 186.60p Automatic Execution
 16:17:50 - 22-May-26
Sell* 97 186.60p Automatic Execution
 16:17:50 - 22-May-26
Unknown* 2 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 1 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 2 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 2 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 1 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 2 187.00p OTC Trade
 16:17:17 - 22-May-26
Unknown* 2 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 3 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 2 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 3 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 3 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 3 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 2 186.80p OTC Trade
 16:17:17 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 8 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 8 186.40p OTC Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 12 186.40p SI Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 12 186.40p SI Trade
 16:12:59 - 22-May-26
Unknown* 9 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 9 186.40p SI Trade
 16:12:59 - 22-May-26
Unknown* 9 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 9 186.40p SI Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 12 186.40p SI Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 12 186.40p SI Trade
 16:12:59 - 22-May-26
Unknown* 12 186.40p OTC Trade
 16:12:59 - 22-May-26
Sell* 12 186.40p SI Trade
 16:12:59 - 22-May-26
Sell* 23 186.40p Automatic Execution
 16:08:06 - 22-May-26
Sell* 511 186.40p Automatic Execution
 16:08:06 - 22-May-26
Sell* 532 186.40p Automatic Execution
 16:07:49 - 22-May-26
Unknown* 2 186.40p OTC Trade
 16:07:12 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:12 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:12 - 22-May-26
Unknown* 2 186.40p OTC Trade
 16:07:11 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:11 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:11 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:11 - 22-May-26
Unknown* 4 186.40p OTC Trade
 16:07:11 - 22-May-26
Sell* 4 186.40p SI Trade
 16:07:11 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:11 - 22-May-26
Sell* 3 186.40p SI Trade
 16:07:11 - 22-May-26
Unknown* 4 186.40p OTC Trade
 16:07:11 - 22-May-26
Sell* 4 186.40p SI Trade
 16:07:11 - 22-May-26
Unknown* 4 186.40p OTC Trade
 16:07:11 - 22-May-26
Sell* 4 186.40p SI Trade
 16:07:11 - 22-May-26
Unknown* 4 186.40p OTC Trade
 16:07:11 - 22-May-26
Sell* 4 186.40p SI Trade
 16:07:11 - 22-May-26
Unknown* 3 186.40p OTC Trade
 16:07:11 - 22-May-26
Sell* 3 186.40p SI Trade
 16:07:11 - 22-May-26
Sell* 4 186.40p SI Trade
 16:07:11 - 22-May-26
Buy* 422 186.942p Ordinary
 16:05:35 - 22-May-26
Buy* 30 187.20p SI Trade
 16:05:13 - 22-May-26
Sell* 1,043 186.80p SI Trade
 16:05:13 - 22-May-26
Sell* 81 186.80p Automatic Execution
 16:05:13 - 22-May-26
Sell* 536 186.80p Automatic Execution
 16:05:13 - 22-May-26
Sell* 1,465 186.80p Automatic Execution
 16:05:13 - 22-May-26
Sell* 30 186.80p Automatic Execution
 16:05:13 - 22-May-26
Sell* 32 186.80p Automatic Execution
 16:05:13 - 22-May-26
Sell* 285 186.80p Automatic Execution
 16:05:13 - 22-May-26
Sell* 30,000 186.80p Ordinary
 16:05:07 - 22-May-26
Buy* 30 187.40p SI Trade
 16:03:51 - 22-May-26
Buy* 617 187.20p SI Trade
 16:03:51 - 22-May-26
Sell* 617 187.00p SI Trade
 16:03:51 - 22-May-26
Buy* 500 187.40p Automatic Execution
 15:59:27 - 22-May-26
Buy* 380 187.40p Automatic Execution
 15:57:52 - 22-May-26
Buy* 1,200 187.40p Automatic Execution
 15:57:30 - 22-May-26
Sell* 4 186.815p Ordinary
 15:56:23 - 22-May-26
Sell* 1 187.00p SI Trade
 15:55:33 - 22-May-26
Sell* 332 187.16089p SI Trade
Suspected SELL Trade
 15:55:00 - 22-May-26
Sell* 332 187.16089p SI Trade
Suspected SELL Trade
 15:55:00 - 22-May-26
Sell* 16 187.40p Automatic Execution
 15:53:36 - 22-May-26
Sell* 381 187.40p Automatic Execution
 15:53:36 - 22-May-26
Sell* 48 187.40p Automatic Execution
 15:53:36 - 22-May-26
Sell* 58 187.40p Automatic Execution
 15:53:36 - 22-May-26
Sell* 1 187.40p Automatic Execution
 15:53:36 - 22-May-26
Sell* 59 187.40p Automatic Execution
 15:53:36 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:32 - 22-May-26
Sell* 1 187.00p SI Trade
 15:50:32 - 22-May-26
Unknown* 2 187.00p OTC Trade
 15:50:32 - 22-May-26
Sell* 2 187.00p SI Trade
 15:50:32 - 22-May-26
Unknown* 2 187.00p OTC Trade
 15:50:32 - 22-May-26
Sell* 2 187.00p SI Trade
 15:50:32 - 22-May-26
Unknown* 2 187.00p OTC Trade
 15:50:32 - 22-May-26
Sell* 2 187.00p SI Trade
 15:50:32 - 22-May-26
Unknown* 2 187.00p OTC Trade
 15:50:32 - 22-May-26
Sell* 2 187.00p SI Trade
 15:50:32 - 22-May-26
Unknown* 1 187.00p OTC Trade
 15:50:31 - 22-May-26
Sell* 1 187.00p SI Trade
 15:50:31 - 22-May-26
Sell* 2 187.00p SI Trade
 15:50:31 - 22-May-26
Buy* 376 187.40p Automatic Execution
 15:50:31 - 22-May-26
Sell* 237 187.00p Automatic Execution
 15:50:30 - 22-May-26
Sell* 10 187.00p Automatic Execution
 15:50:30 - 22-May-26
Sell* 196 187.00p Automatic Execution
 15:50:30 - 22-May-26
Sell* 416 187.00p Automatic Execution
 15:50:30 - 22-May-26
Buy* 1 187.60p SI Trade
 15:48:40 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 0 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 0 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Unknown* 1 187.60p OTC Trade
 15:43:04 - 22-May-26
Buy* 1 187.60p SI Trade
 15:38:01 - 22-May-26
Unknown* 0 187.00p SI Trade
 15:38:01 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 11 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 11 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Sell* 15 187.00p SI Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Sell* 15 187.00p SI Trade
 15:34:35 - 22-May-26
Unknown* 11 187.00p OTC Trade
 15:34:35 - 22-May-26
Sell* 11 187.00p SI Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Sell* 15 187.00p SI Trade
 15:34:35 - 22-May-26
Unknown* 11 187.00p OTC Trade
 15:34:35 - 22-May-26
Sell* 11 187.00p SI Trade
 15:34:35 - 22-May-26
Unknown* 15 187.00p OTC Trade
 15:34:35 - 22-May-26
Sell* 15 187.00p SI Trade
 15:34:35 - 22-May-26
Sell* 15 187.00p SI Trade
 15:34:35 - 22-May-26
Buy* 5 187.60p SI Trade
 15:33:04 - 22-May-26
Unknown* 64 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 64 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 89 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 89 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 89 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 88 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 90 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 90 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 64 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 90 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 89 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 89 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 65 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 89 187.60p OTC Trade
 15:33:01 - 22-May-26
Unknown* 0 187.60p OTC Trade
 15:31:03 - 22-May-26
Unknown* 0 187.60p SI Trade
 15:29:59 - 22-May-26
Unknown* 0 187.60p SI Trade
 15:29:59 - 22-May-26
Buy* 2 187.60p SI Trade
 15:29:59 - 22-May-26
Unknown* 7 187.60p OTC Trade
 15:25:58 - 22-May-26
Unknown* 7 187.60p OTC Trade
 15:25:58 - 22-May-26
Unknown* 7 187.60p OTC Trade
 15:25:57 - 22-May-26
Unknown* 7 187.60p OTC Trade
 15:25:57 - 22-May-26
Unknown* 0 187.00p SI Trade
 15:24:57 - 22-May-26
Unknown* 0 187.60p SI Trade
 15:24:57 - 22-May-26
Sell* 489 187.12p Ordinary
 15:18:17 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79