Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124,723 208.50p Suspected BUY Trade
 16:35:23 - 15-Oct-26
Sell* 447 210.50p Automatic Execution
 16:29:40 - 15-Oct-26
Sell* 400 210.50p Automatic Execution
 16:29:40 - 15-Oct-26
Sell* 790 210.50p Automatic Execution
 16:29:40 - 15-Oct-26
Buy* 25 210.50p Automatic Execution
 16:29:40 - 15-Oct-26
Buy* 400 210.50p Automatic Execution
 16:29:31 - 15-Oct-26
Unknown* 226 210.25p OTC Trade
 16:29:02 - 15-Oct-26
Sell* 1,435 210.00p Automatic Execution
 16:29:00 - 15-Oct-26
Sell* 790 210.00p Automatic Execution
 16:29:00 - 15-Oct-26
Sell* 2,076 210.00p Automatic Execution
 16:29:00 - 15-Oct-26
Buy* 4 210.50p Automatic Execution
 16:28:18 - 15-Oct-26
Buy* 6 210.50p Automatic Execution
 16:28:17 - 15-Oct-26
Buy* 3 210.50p Automatic Execution
 16:28:17 - 15-Oct-26
Buy* 249 210.50p Automatic Execution
 16:28:17 - 15-Oct-26
Sell* 924 210.00p Automatic Execution
 16:27:14 - 15-Oct-26
Unknown* 971 210.00p Automatic Execution
 16:27:14 - 15-Oct-26
Sell* 560 210.00p Automatic Execution
 16:27:14 - 15-Oct-26
Sell* 135 210.00p Automatic Execution
 16:27:14 - 15-Oct-26
Sell* 360 210.00p Automatic Execution
 16:27:14 - 15-Oct-26
Sell* 2,974 210.00p Automatic Execution
 16:27:14 - 15-Oct-26
Unknown* 2 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Unknown* 2 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Unknown* 2 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Unknown* 2 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Unknown* 2 210.50p OTC Trade
 16:27:06 - 15-Oct-26
Sell* 5,000 210.00p Ordinary
 16:26:58 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Unknown* 0 210.50p OTC Trade
 16:26:55 - 15-Oct-26
Buy* 96 210.50p Automatic Execution
 16:25:50 - 15-Oct-26
Sell* 26 210.00p Automatic Execution
 16:25:50 - 15-Oct-26
Sell* 26 210.00p Automatic Execution
 16:25:50 - 15-Oct-26
Sell* 2,378 210.218p Ordinary
 16:25:44 - 15-Oct-26
Sell* 111 210.00p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Oct-26
Sell* 22 210.00p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Oct-26
Sell* 111 210.00p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Oct-26
Sell* 22 210.00p SI Trade
Suspected SELL Trade
 16:25:00 - 15-Oct-26
Buy* 1,616 210.00p Automatic Execution
 16:24:21 - 15-Oct-26
Buy* 70 210.00p Automatic Execution
 16:24:21 - 15-Oct-26
Buy* 300 210.00p Automatic Execution
 16:24:21 - 15-Oct-26
Buy* 219 210.00p Automatic Execution
 16:24:21 - 15-Oct-26
Unknown* 9 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 10 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 7 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 9 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 10 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 7 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 10 210.00p OTC Trade
 16:21:45 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:21:22 - 15-Oct-26
Unknown* 9 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Unknown* 7 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Unknown* 9 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Unknown* 6 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Unknown* 9 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Unknown* 9 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Unknown* 9 209.00p OTC Trade
 16:20:59 - 15-Oct-26
Buy* 23 210.00p SI Trade
 16:20:33 - 15-Oct-26
Unknown* 11 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Unknown* 15 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Unknown* 15 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Unknown* 15 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Unknown* 15 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Unknown* 11 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Unknown* 15 210.00p OTC Trade
 16:17:40 - 15-Oct-26
Buy* 2,380 209.848p Ordinary
 16:17:23 - 15-Oct-26
Sell* 24 208.50p SI Trade
 16:16:05 - 15-Oct-26
Unknown* 4 210.00p OTC Trade
 16:13:27 - 15-Oct-26
Unknown* 4 210.00p OTC Trade
 16:13:27 - 15-Oct-26
Unknown* 4 210.00p OTC Trade
 16:13:27 - 15-Oct-26
Unknown* 4 210.00p OTC Trade
 16:13:27 - 15-Oct-26
Unknown* 4 210.00p OTC Trade
 16:13:27 - 15-Oct-26
Buy* 104 209.51181p SI Trade
Negotiated Trade
 16:10:00 - 15-Oct-26
Buy* 104 209.51181p SI Trade
Negotiated Trade
 16:10:00 - 15-Oct-26
Unknown* 88 210.00p OTC Trade
 16:09:20 - 15-Oct-26
Unknown* 88 210.00p OTC Trade
 16:09:20 - 15-Oct-26
Unknown* 88 210.00p OTC Trade
 16:09:20 - 15-Oct-26
Unknown* 88 210.00p OTC Trade
 16:09:20 - 15-Oct-26
Sell* 71 209.00p Automatic Execution
 16:08:56 - 15-Oct-26
Unknown* 21 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 29 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 29 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 29 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 21 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 29 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 29 210.00p OTC Trade
 16:08:36 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:08:32 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:08:32 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:08:32 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:08:32 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:08:32 - 15-Oct-26
Unknown* 8 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 6 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 8 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 6 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 8 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 8 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 8 210.00p OTC Trade
 16:07:57 - 15-Oct-26
Unknown* 0 210.00p SI Trade
 16:07:28 - 15-Oct-26
Sell* 572 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Sell* 461 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Sell* 243 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Sell* 95 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Sell* 118 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Sell* 6,800 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Sell* 1,744 209.50p Automatic Execution
 16:07:04 - 15-Oct-26
Buy* 16 210.50p SI Trade
 16:05:31 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Unknown* 1 210.50p OTC Trade
 16:05:03 - 15-Oct-26
Buy* 165 210.50p SI Trade
 16:04:41 - 15-Oct-26
Sell* 418 209.50p Automatic Execution
 16:04:41 - 15-Oct-26
Sell* 489 209.50p Automatic Execution
 16:04:41 - 15-Oct-26
Buy* 24 210.00p Automatic Execution
 16:04:41 - 15-Oct-26
Unknown* 0 209.00p SI Trade
 16:02:19 - 15-Oct-26
Sell* 1,890 209.10p Ordinary
 16:01:22 - 15-Oct-26
Buy* 1,188 209.96p Ordinary
 16:01:01 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Unknown* 0 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 16:00:28 - 15-Oct-26
Sell* 2,000 209.10p Ordinary
 16:00:09 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Unknown* 1 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Unknown* 2 210.00p OTC Trade
 15:59:25 - 15-Oct-26
Buy* 140 209.98p Ordinary
 15:57:16 - 15-Oct-26
Buy* 447 209.50p Automatic Execution
 15:56:03 - 15-Oct-26
Buy* 1,572 209.50p Automatic Execution
 15:56:03 - 15-Oct-26
Buy* 596 209.50p Automatic Execution
 15:56:03 - 15-Oct-26
Sell* 2 208.50p SI Trade
 15:54:59 - 15-Oct-26
Buy* 439 209.00p Automatic Execution
 15:54:59 - 15-Oct-26
Buy* 410 209.00p Automatic Execution
 15:54:59 - 15-Oct-26
Unknown* 239 209.00p OTC Trade
 15:53:58 - 15-Oct-26
Buy* 422 209.00p Automatic Execution
 15:51:33 - 15-Oct-26
Unknown* 1 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 0 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 1 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 1 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 1 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 1 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 0 209.00p OTC Trade
 15:50:30 - 15-Oct-26
Unknown* 29 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Unknown* 21 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Unknown* 30 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Unknown* 21 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Unknown* 29 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Unknown* 29 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Unknown* 29 209.00p OTC Trade
 15:50:27 - 15-Oct-26
Sell* 70 208.31776p SI Trade
Suspected SELL Trade
 15:50:00 - 15-Oct-26
Sell* 70 208.31776p SI Trade
Suspected SELL Trade
 15:50:00 - 15-Oct-26
Buy* 387 208.50p Automatic Execution
 15:49:55 - 15-Oct-26
Buy* 180 208.50p Automatic Execution
 15:49:55 - 15-Oct-26
Buy* 9 208.50p Automatic Execution
 15:49:55 - 15-Oct-26
Sell* 30 208.00p Automatic Execution
 15:49:41 - 15-Oct-26
Sell* 328 208.00p Automatic Execution
 15:49:41 - 15-Oct-26
Buy* 81 208.50p Automatic Execution
 15:49:30 - 15-Oct-26
Unknown* 4 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 6 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 6 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 6 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 4 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 6 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 6 208.00p OTC Trade
 15:49:07 - 15-Oct-26
Unknown* 0 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Unknown* 0 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Unknown* 1 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Unknown* 1 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Unknown* 1 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Unknown* 1 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Unknown* 1 208.00p OTC Trade
 15:47:55 - 15-Oct-26
Buy* 4,796 208.668p Ordinary
 15:47:28 - 15-Oct-26
Sell* 122 208.00p Automatic Execution
 15:47:19 - 15-Oct-26
Unknown* 93 208.00p OTC Trade
 15:46:57 - 15-Oct-26
Unknown* 94 208.00p OTC Trade
 15:46:41 - 15-Oct-26
Unknown* 2 209.00p OTC Trade
 15:46:35 - 15-Oct-26
Unknown* 2 209.00p OTC Trade
 15:46:35 - 15-Oct-26
Unknown* 2 209.00p OTC Trade
 15:46:35 - 15-Oct-26
Unknown* 2 209.00p OTC Trade
 15:46:35 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49