Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 177.00p Automatic Execution
 16:29:28 - 24-Jul-26
Unknown* 147 176.60p OTC Trade
 16:29:02 - 24-Jul-26
Sell* 147 176.60p SI Trade
 16:29:02 - 24-Jul-26
Sell* 93 176.60p SI Trade
 16:29:01 - 24-Jul-26
Unknown* 93 176.60p OTC Trade
 16:29:01 - 24-Jul-26
Buy* 440 176.80p Automatic Execution
 16:29:00 - 24-Jul-26
Sell* 350 176.60p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 4 177.00p Automatic Execution
 16:28:53 - 24-Jul-26
Buy* 480 176.80p Automatic Execution
 16:27:37 - 24-Jul-26
Buy* 470 176.80p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 470 176.80p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 67 177.00p Automatic Execution
 16:24:57 - 24-Jul-26
Sell* 58 177.00p Automatic Execution
 16:24:56 - 24-Jul-26
Sell* 908 177.00p Automatic Execution
 16:24:56 - 24-Jul-26
Sell* 78 177.40p Automatic Execution
 16:24:56 - 24-Jul-26
Sell* 368 177.60p Automatic Execution
 16:15:14 - 24-Jul-26
Sell* 376 177.60p Automatic Execution
 16:15:14 - 24-Jul-26
Unknown* 400 176.95333p SI Trade
Currency Conversion
 16:13:39 - 24-Jul-26
Buy* 475 177.80p Automatic Execution
 16:11:10 - 24-Jul-26
Sell* 343 177.80p Automatic Execution
 16:11:10 - 24-Jul-26
Sell* 1,800 177.80p Automatic Execution
 16:11:10 - 24-Jul-26
Sell* 157 177.80p Automatic Execution
 16:11:10 - 24-Jul-26
Sell* 59 178.00p Automatic Execution
 16:10:16 - 24-Jul-26
Sell* 878 178.00p Automatic Execution
 16:10:16 - 24-Jul-26
Sell* 1,179 178.00p Automatic Execution
 16:10:16 - 24-Jul-26
Sell* 796 178.00p Automatic Execution
 16:10:16 - 24-Jul-26
Sell* 1,100 178.12p Ordinary
 16:08:43 - 24-Jul-26
Buy* 107 178.40p Automatic Execution
 16:06:19 - 24-Jul-26
Buy* 399 178.40p Automatic Execution
 16:05:25 - 24-Jul-26
Buy* 21 178.40p Automatic Execution
 16:05:25 - 24-Jul-26
Unknown* 33 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 24 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 33 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 33 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 24 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 33 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 34 178.00p OTC Trade
 16:01:03 - 24-Jul-26
Unknown* 450 178.40p OTC Trade
 15:59:01 - 24-Jul-26
Buy* 2 178.40p SI Trade
 15:57:39 - 24-Jul-26
Sell* 1 178.02p Ordinary
 15:55:15 - 24-Jul-26
Buy* 1 178.40p SI Trade
 15:53:59 - 24-Jul-26
Unknown* 102 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 102 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 103 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 73 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 102 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 73 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 101 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 102 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 74 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 102 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 74 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 102 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Unknown* 103 178.40p OTC Trade
 15:53:01 - 24-Jul-26
Buy* 125 178.40p Automatic Execution
 15:50:57 - 24-Jul-26
Buy* 440 178.40p Automatic Execution
 15:50:57 - 24-Jul-26
Buy* 32 178.40p Automatic Execution
 15:46:14 - 24-Jul-26
Buy* 301 178.40p Automatic Execution
 15:46:14 - 24-Jul-26
Buy* 739 178.40p Automatic Execution
 15:46:14 - 24-Jul-26
Buy* 18 178.40p SI Trade
 15:45:33 - 24-Jul-26
Sell* 6,000 178.036p Ordinary
 15:43:50 - 24-Jul-26
Buy* 2 178.40p SI Trade
 15:40:25 - 24-Jul-26
Buy* 641 178.40p Automatic Execution
 15:40:25 - 24-Jul-26
Unknown* 0 178.40p SI Trade
 15:33:27 - 24-Jul-26
Buy* 1 178.40p SI Trade
 15:33:27 - 24-Jul-26
Unknown* 0 178.40p SI Trade
 15:33:27 - 24-Jul-26
Unknown* 0 178.40p SI Trade
 15:33:27 - 24-Jul-26
Unknown* 0 178.40p SI Trade
 15:33:27 - 24-Jul-26
Buy* 2 178.40p SI Trade
 15:33:27 - 24-Jul-26
Unknown* 0 178.40p SI Trade
 15:33:27 - 24-Jul-26
Buy* 260 178.20p Automatic Execution
 15:30:54 - 24-Jul-26
Sell* 1,044 178.00p Automatic Execution
 15:30:53 - 24-Jul-26
Sell* 2,445 178.00p Automatic Execution
 15:30:53 - 24-Jul-26
Sell* 2,347 178.20p Automatic Execution
 15:30:49 - 24-Jul-26
Sell* 538 178.20p Automatic Execution
 15:30:49 - 24-Jul-26
Sell* 107 178.20p Automatic Execution
 15:30:49 - 24-Jul-26
Sell* 800 178.20p Automatic Execution
 15:30:49 - 24-Jul-26
Buy* 4 178.40p SI Trade
 15:30:40 - 24-Jul-26
Sell* 2,200 178.20p Automatic Execution
 15:30:40 - 24-Jul-26
Buy* 800 178.20p Automatic Execution
 15:30:40 - 24-Jul-26
Buy* 33 178.20p Automatic Execution
 15:30:40 - 24-Jul-26
Buy* 46 178.20p Automatic Execution
 15:30:40 - 24-Jul-26
Buy* 232 178.20p Automatic Execution
 15:21:10 - 24-Jul-26
Buy* 15 178.20p Automatic Execution
 15:21:10 - 24-Jul-26
Buy* 158 178.20p Automatic Execution
 15:11:07 - 24-Jul-26
Buy* 2 178.194p Ordinary
 15:10:54 - 24-Jul-26
Buy* 11 178.20p SI Trade
 15:09:09 - 24-Jul-26
Sell* 3 177.60p SI Trade
 15:06:36 - 24-Jul-26
Unknown* 1 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 2 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 2 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 2 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 1 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 1 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 2 178.20p OTC Trade
 14:50:22 - 24-Jul-26
Unknown* 0 178.20p OTC Trade
 14:49:39 - 24-Jul-26
Unknown* 0 178.20p OTC Trade
 14:49:39 - 24-Jul-26
Sell* 1,088 177.80p Automatic Execution
 14:47:20 - 24-Jul-26
Sell* 62 177.80p Automatic Execution
 14:47:20 - 24-Jul-26
Sell* 50 177.80p Automatic Execution
 14:47:20 - 24-Jul-26
Sell* 12 177.80p Automatic Execution
 14:47:20 - 24-Jul-26
Buy* 29 178.20p Automatic Execution
 14:36:35 - 24-Jul-26
Sell* 1,980 177.80p Automatic Execution
 14:36:34 - 24-Jul-26
Sell* 100 178.00p Automatic Execution
 14:36:34 - 24-Jul-26
Sell* 912 178.00p Automatic Execution
 14:36:34 - 24-Jul-26
Buy* 1 178.60p Automatic Execution
 14:34:38 - 24-Jul-26
Buy* 783 178.40p Automatic Execution
 14:34:09 - 24-Jul-26
Buy* 750 178.40p Automatic Execution
 14:34:09 - 24-Jul-26
Sell* 658 177.60p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 1 177.80p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 824 177.80p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 5,234 177.80p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 2,366 177.80p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 1,600 177.80p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 800 177.80p Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 5 177.80p SI Trade
 14:20:56 - 24-Jul-26
Buy* 580 177.40p Automatic Execution
 14:20:56 - 24-Jul-26
Sell* 196 177.40p Automatic Execution
 14:20:56 - 24-Jul-26
Sell* 2,532 177.40p Automatic Execution
 14:20:56 - 24-Jul-26
Sell* 889 177.40p Automatic Execution
 14:20:56 - 24-Jul-26
Buy* 100 177.80p Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 831 177.80p Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 261 177.60p Automatic Execution
 14:16:51 - 24-Jul-26
Buy* 706 177.20p Automatic Execution
 14:01:47 - 24-Jul-26
Sell* 81 176.80p Automatic Execution
 14:01:42 - 24-Jul-26
Buy* 178 177.20p Automatic Execution
 14:01:42 - 24-Jul-26
Buy* 8 177.20p Automatic Execution
 14:01:42 - 24-Jul-26
Buy* 5 177.20p Ordinary
 13:51:57 - 24-Jul-26
Unknown* 6 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 4 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 6 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 6 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 6 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 6 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 4 177.20p OTC Trade
 13:49:43 - 24-Jul-26
Unknown* 0 177.20p OTC Trade
 13:47:06 - 24-Jul-26
Unknown* 0 177.20p OTC Trade
 13:47:06 - 24-Jul-26
Unknown* 0 177.20p OTC Trade
 13:47:06 - 24-Jul-26
Unknown* 0 177.20p OTC Trade
 13:47:06 - 24-Jul-26
Unknown* 0 177.20p OTC Trade
 13:47:06 - 24-Jul-26
Sell* 448 177.00p Automatic Execution
 13:24:47 - 24-Jul-26
Buy* 448 177.08p Ordinary
 13:24:31 - 24-Jul-26
Unknown* 0 177.20p OTC Trade
 13:24:15 - 24-Jul-26
Buy* 139 177.20p SI Trade
 13:15:55 - 24-Jul-26
Sell* 9 176.60p SI Trade
 13:15:55 - 24-Jul-26
Sell* 1,878 176.829p Ordinary
 13:15:24 - 24-Jul-26
Buy* 127 177.00p Automatic Execution
 13:08:24 - 24-Jul-26
Buy* 199 177.00p Automatic Execution
 13:08:24 - 24-Jul-26
Buy* 800 177.00p Automatic Execution
 13:08:24 - 24-Jul-26
Sell* 1 176.60p Automatic Execution
 13:04:29 - 24-Jul-26
Sell* 612 177.00p Automatic Execution
 13:00:15 - 24-Jul-26
Buy* 560 177.08p Ordinary
 12:59:08 - 24-Jul-26
Sell* 51 176.80p SI Trade
 12:58:35 - 24-Jul-26
Sell* 24 176.80p Automatic Execution
 12:58:35 - 24-Jul-26
Sell* 24 176.80p Automatic Execution
 12:58:35 - 24-Jul-26
Buy* 52 177.10p Ordinary
 12:57:50 - 24-Jul-26
Buy* 270 177.00p Automatic Execution
 12:55:58 - 24-Jul-26
Buy* 125 177.00p Automatic Execution
 12:55:58 - 24-Jul-26
Buy* 533 176.90p Ordinary
 12:55:52 - 24-Jul-26
Buy* 567 176.90p Ordinary
 12:53:47 - 24-Jul-26
Buy* 1 177.00p Automatic Execution
 12:49:50 - 24-Jul-26
Unknown* 1 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Unknown* 2 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Unknown* 2 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Unknown* 2 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Unknown* 1 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Unknown* 2 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Unknown* 1 177.00p OTC Trade
 12:41:44 - 24-Jul-26
Sell* 8 176.80p Automatic Execution
 12:37:01 - 24-Jul-26
Sell* 1,049 176.80p Automatic Execution
 12:36:37 - 24-Jul-26
Sell* 1,066 176.80p Automatic Execution
 12:36:37 - 24-Jul-26
Sell* 861 176.80p Automatic Execution
 12:36:37 - 24-Jul-26
Sell* 1 176.80p Automatic Execution
 12:36:37 - 24-Jul-26
Sell* 1 176.80p Automatic Execution
 12:34:19 - 24-Jul-26
Buy* 158 177.40p Automatic Execution
 12:34:06 - 24-Jul-26
Sell* 111 177.20p Automatic Execution
 12:29:07 - 24-Jul-26
Sell* 227 177.20p Automatic Execution
 12:29:07 - 24-Jul-26
Buy* 1 177.40p Automatic Execution
 12:19:48 - 24-Jul-26
Buy* 1 177.40p SI Trade
 12:06:55 - 24-Jul-26
Sell* 1 176.80p Automatic Execution
 12:06:55 - 24-Jul-26
Buy* 1 177.40p Automatic Execution
 11:49:49 - 24-Jul-26
Unknown* 2 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Unknown* 2 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Unknown* 2 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Unknown* 2 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Unknown* 2 177.40p OTC Trade
 11:44:46 - 24-Jul-26
Sell* 100 177.00p Automatic Execution
 11:38:01 - 24-Jul-26
Sell* 1,057 177.00p Automatic Execution
 11:37:53 - 24-Jul-26
Sell* 500 177.20p Automatic Execution
 11:36:14 - 24-Jul-26
Buy* 59 177.40p Automatic Execution
 11:36:11 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Unknown* 0 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Unknown* 1 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Unknown* 0 177.40p OTC Trade
 11:30:05 - 24-Jul-26
Buy* 50 177.40p Automatic Execution
 11:24:27 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06