Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,910 179.065p SI Trade
Negotiated Trade
 16:47:05 - 14-Aug-26
Sell* 64,038 179.80p Uncrossing Trade
 16:35:21 - 14-Aug-26
Buy* 187 180.20p Automatic Execution
 16:26:53 - 14-Aug-26
Sell* 200 180.00p Automatic Execution
 16:26:53 - 14-Aug-26
Sell* 25 179.80p SI Trade
 16:26:50 - 14-Aug-26
Sell* 223 180.00p Automatic Execution
 16:26:50 - 14-Aug-26
Buy* 135 180.20p Automatic Execution
 16:26:50 - 14-Aug-26
Buy* 159 180.20p Automatic Execution
 16:26:50 - 14-Aug-26
Buy* 286 180.20p Automatic Execution
 16:26:16 - 14-Aug-26
Buy* 50 180.20p Automatic Execution
 16:26:16 - 14-Aug-26
Sell* 185 179.80p Automatic Execution
 16:25:15 - 14-Aug-26
Buy* 55 180.20p SI Trade
 16:25:08 - 14-Aug-26
Buy* 363 180.00p Automatic Execution
 16:25:05 - 14-Aug-26
Sell* 50 179.80p Automatic Execution
 16:25:05 - 14-Aug-26
Sell* 860 179.80p Automatic Execution
 16:25:05 - 14-Aug-26
Sell* 56 179.80p SI Trade
 16:24:55 - 14-Aug-26
Sell* 913 180.00p Automatic Execution
 16:24:55 - 14-Aug-26
Buy* 109 180.40p Automatic Execution
 16:24:55 - 14-Aug-26
Buy* 287 180.40p Automatic Execution
 16:24:55 - 14-Aug-26
Buy* 159 180.00p Automatic Execution
 16:24:55 - 14-Aug-26
Sell* 150 179.80p Ordinary
 16:24:11 - 14-Aug-26
Buy* 559 180.00p SI Trade
 16:24:02 - 14-Aug-26
Buy* 236 180.00p Automatic Execution
 16:23:30 - 14-Aug-26
Buy* 83 180.00p Automatic Execution
 16:23:30 - 14-Aug-26
Buy* 296 180.00p Automatic Execution
 16:23:30 - 14-Aug-26
Buy* 133 180.00p Automatic Execution
 16:23:30 - 14-Aug-26
Sell* 294 179.80p Automatic Execution
 16:23:01 - 14-Aug-26
Sell* 827 179.80p Automatic Execution
 16:23:01 - 14-Aug-26
Buy* 11,099 180.146p Ordinary
 16:22:08 - 14-Aug-26
Buy* 57 180.40p Automatic Execution
 16:21:50 - 14-Aug-26
Buy* 141 180.40p Automatic Execution
 16:21:50 - 14-Aug-26
Buy* 231 180.40p Automatic Execution
 16:21:50 - 14-Aug-26
Buy* 239 180.40p Automatic Execution
 16:20:23 - 14-Aug-26
Buy* 6 180.40p Automatic Execution
 16:20:23 - 14-Aug-26
Buy* 86 180.40p Automatic Execution
 16:20:23 - 14-Aug-26
Buy* 38 180.00p Automatic Execution
 16:15:34 - 14-Aug-26
Sell* 749 180.00p Automatic Execution
 16:15:34 - 14-Aug-26
Sell* 80 180.00p Automatic Execution
 16:15:34 - 14-Aug-26
Sell* 330 180.00p Automatic Execution
 16:15:25 - 14-Aug-26
Sell* 74 180.00p Automatic Execution
 16:15:25 - 14-Aug-26
Sell* 140 179.80p SI Trade
 16:15:07 - 14-Aug-26
Buy* 373 179.80p Automatic Execution
 16:15:07 - 14-Aug-26
Buy* 613 179.80p Automatic Execution
 16:15:07 - 14-Aug-26
Buy* 870 179.60p Automatic Execution
 16:15:07 - 14-Aug-26
Buy* 370 179.60p Automatic Execution
 16:15:07 - 14-Aug-26
Sell* 396 179.40p Automatic Execution
 16:15:07 - 14-Aug-26
Buy* 105 180.00p Automatic Execution
 16:11:50 - 14-Aug-26
Buy* 26 180.00p Automatic Execution
 16:11:50 - 14-Aug-26
Buy* 230 180.00p Automatic Execution
 16:11:50 - 14-Aug-26
Buy* 1 180.00p Automatic Execution
 16:11:10 - 14-Aug-26
Buy* 330 180.00p Automatic Execution
 16:11:10 - 14-Aug-26
Unknown* 113 179.80p OTC Trade
 16:03:16 - 14-Aug-26
Unknown* 157 179.80p OTC Trade
 16:03:16 - 14-Aug-26
Unknown* 156 179.80p OTC Trade
 16:03:16 - 14-Aug-26
Unknown* 157 179.80p OTC Trade
 16:03:16 - 14-Aug-26
Unknown* 159 179.80p OTC Trade
 16:03:16 - 14-Aug-26
Unknown* 157 179.80p OTC Trade
 16:03:15 - 14-Aug-26
Unknown* 113 179.80p OTC Trade
 16:03:15 - 14-Aug-26
Sell* 113 179.80p SI Trade
 16:03:15 - 14-Aug-26
Sell* 100 179.864p Ordinary
 16:00:34 - 14-Aug-26
Unknown* 0 180.00p SI Trade
 15:59:51 - 14-Aug-26
Buy* 2 180.00p SI Trade
 15:59:51 - 14-Aug-26
Sell* 441 180.00p Automatic Execution
 15:58:26 - 14-Aug-26
Sell* 113 180.00p Automatic Execution
 15:58:26 - 14-Aug-26
Sell* 448 180.00p SI Trade
 15:58:19 - 14-Aug-26
Sell* 780 180.00p Automatic Execution
 15:58:19 - 14-Aug-26
Sell* 54 180.00p Automatic Execution
 15:58:19 - 14-Aug-26
Sell* 250 180.071p Ordinary
 15:50:12 - 14-Aug-26
Unknown* 8 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 5 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 8 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 8 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 8 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 5 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 8 180.40p OTC Trade
 15:45:16 - 14-Aug-26
Unknown* 122 180.00p OTC Trade
 15:35:19 - 14-Aug-26
Unknown* 121 180.00p OTC Trade
 15:35:19 - 14-Aug-26
Unknown* 88 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 65 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 40 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 56 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 57 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 87 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 23 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 23 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 65 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 23 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 23 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 47 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 121 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 120 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 16 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 65 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 56 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 56 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 40 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 66 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 121 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 16 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 47 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 23 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 65 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Unknown* 56 180.00p OTC Trade
 15:35:18 - 14-Aug-26
Buy* 54 180.20p Automatic Execution
 15:34:50 - 14-Aug-26
Sell* 371 180.00p Automatic Execution
 15:34:50 - 14-Aug-26
Sell* 2,000 180.00p Automatic Execution
 15:34:50 - 14-Aug-26
Sell* 2 179.80p SI Trade
 15:34:36 - 14-Aug-26
Buy* 10 180.20p Automatic Execution
 15:34:36 - 14-Aug-26
Unknown* 3 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Unknown* 5 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Unknown* 3 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Unknown* 5 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Unknown* 5 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Unknown* 5 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Unknown* 5 180.20p OTC Trade
 15:33:54 - 14-Aug-26
Sell* 1,100 179.88p Ordinary
 15:30:22 - 14-Aug-26
Sell* 11 179.80p SI Trade
 15:27:33 - 14-Aug-26
Buy* 5 180.20p SI Trade
 15:19:21 - 14-Aug-26
Sell* 100 180.00p Automatic Execution
 15:14:53 - 14-Aug-26
Sell* 835 180.20p Automatic Execution
 15:14:32 - 14-Aug-26
Sell* 140 180.20p Automatic Execution
 15:14:32 - 14-Aug-26
Unknown* 12 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Unknown* 9 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Unknown* 12 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Unknown* 12 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Unknown* 12 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Unknown* 12 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Unknown* 8 180.60p OTC Trade
 15:14:02 - 14-Aug-26
Buy* 843 180.60p Automatic Execution
 15:12:10 - 14-Aug-26
Buy* 46 180.60p Automatic Execution
 15:12:10 - 14-Aug-26
Sell* 877 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 883 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 124 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 177 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 11 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 11 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 113 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Sell* 194 180.20p Automatic Execution
 15:12:09 - 14-Aug-26
Unknown* 6 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Unknown* 6 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Unknown* 6 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Unknown* 6 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Unknown* 6 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Unknown* 4 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Unknown* 4 180.80p OTC Trade
 15:10:03 - 14-Aug-26
Sell* 250 180.20p Ordinary
 15:05:36 - 14-Aug-26
Buy* 11 180.80p SI Trade
 15:05:00 - 14-Aug-26
Sell* 528 180.20p SI Trade
 15:03:25 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 15:03:15 - 14-Aug-26
Buy* 7 180.80p SI Trade
 15:00:55 - 14-Aug-26
Buy* 311 180.60p Automatic Execution
 15:00:55 - 14-Aug-26
Buy* 194 180.60p Automatic Execution
 15:00:55 - 14-Aug-26
Sell* 834 180.20p Automatic Execution
 15:00:55 - 14-Aug-26
Buy* 1 180.80p SI Trade
 15:00:00 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 0 180.80p OTC Trade
 14:57:21 - 14-Aug-26
Unknown* 5 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 7 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 8 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 7 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 7 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 5 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 8 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Unknown* 0 180.00p OTC Trade
 14:57:09 - 14-Aug-26
Buy* 348 180.20p Automatic Execution
 14:56:53 - 14-Aug-26
Sell* 348 180.20p Automatic Execution
 14:56:53 - 14-Aug-26
Buy* 251 180.60p Automatic Execution
 14:56:53 - 14-Aug-26
Sell* 251 180.20p Automatic Execution
 14:56:51 - 14-Aug-26
Buy* 347 180.60p Automatic Execution
 14:56:51 - 14-Aug-26
Buy* 341 180.40p Automatic Execution
 14:56:51 - 14-Aug-26
Buy* 68 180.40p Automatic Execution
 14:56:51 - 14-Aug-26
Sell* 5,834 179.591p Ordinary
 14:55:48 - 14-Aug-26
Unknown* 0 180.40p SI Trade
 14:54:00 - 14-Aug-26
Unknown* 0 180.40p SI Trade
 14:54:00 - 14-Aug-26
Unknown* 0 180.40p SI Trade
 14:54:00 - 14-Aug-26
Buy* 12 180.40p SI Trade
 14:54:00 - 14-Aug-26
Sell* 231 179.80p Automatic Execution
 14:54:00 - 14-Aug-26
Buy* 303 180.40p Automatic Execution
 14:54:00 - 14-Aug-26
Unknown* 0 180.40p SI Trade
 14:51:24 - 14-Aug-26
Buy* 320 180.20p Automatic Execution
 14:50:06 - 14-Aug-26
Buy* 17 180.20p Automatic Execution
 14:47:34 - 14-Aug-26
Buy* 496 179.80p Automatic Execution
 14:40:20 - 14-Aug-26
Buy* 293 179.80p Automatic Execution
 14:40:20 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56