Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Keystone Petroleum (GKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66,445 189.80p Uncrossing Trade
 16:35:11 - 04-Sep-26
Sell* 5,264 190.62p Ordinary
 16:29:27 - 04-Sep-26
Unknown* 1,067 191.00p OTC Trade
 16:29:01 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Unknown* 1 191.00p OTC Trade
 16:28:53 - 04-Sep-26
Sell* 5,266 190.6228p Ordinary
 16:27:18 - 04-Sep-26
Buy* 3,621 191.20p Automatic Execution
 16:25:55 - 04-Sep-26
Buy* 10 191.20p Automatic Execution
 16:25:55 - 04-Sep-26
Buy* 442 191.20p Automatic Execution
 16:24:45 - 04-Sep-26
Buy* 464 191.20p Automatic Execution
 16:24:45 - 04-Sep-26
Buy* 207 191.00p Automatic Execution
 16:24:24 - 04-Sep-26
Buy* 470 191.00p Automatic Execution
 16:24:24 - 04-Sep-26
Buy* 420 191.00p Automatic Execution
 16:24:24 - 04-Sep-26
Buy* 210 191.00p Automatic Execution
 16:24:24 - 04-Sep-26
Sell* 210 190.80p Automatic Execution
 16:24:14 - 04-Sep-26
Buy* 210 191.00p Automatic Execution
 16:24:14 - 04-Sep-26
Buy* 471 191.00p Automatic Execution
 16:24:14 - 04-Sep-26
Buy* 493 191.00p Automatic Execution
 16:24:14 - 04-Sep-26
Buy* 726 191.00p Automatic Execution
 16:24:14 - 04-Sep-26
Sell* 3,547 190.80p Automatic Execution
 16:20:27 - 04-Sep-26
Sell* 213 190.80p Automatic Execution
 16:20:27 - 04-Sep-26
Buy* 13 191.00p Automatic Execution
 16:20:27 - 04-Sep-26
Buy* 435 191.00p Automatic Execution
 16:20:27 - 04-Sep-26
Buy* 824 191.00p Automatic Execution
 16:20:27 - 04-Sep-26
Sell* 44 190.80p Automatic Execution
 16:20:04 - 04-Sep-26
Sell* 1,457 190.80p Automatic Execution
 16:20:04 - 04-Sep-26
Sell* 444 190.80p Automatic Execution
 16:20:04 - 04-Sep-26
Sell* 8 190.80p Automatic Execution
 16:19:25 - 04-Sep-26
Buy* 31 191.20p Automatic Execution
 16:19:23 - 04-Sep-26
Sell* 344 190.80p Automatic Execution
 16:19:23 - 04-Sep-26
Sell* 2,253 191.00p Automatic Execution
 16:19:22 - 04-Sep-26
Sell* 21,839 191.00p Automatic Execution
 16:19:22 - 04-Sep-26
Sell* 260 191.00p Automatic Execution
 16:19:22 - 04-Sep-26
Sell* 256 191.00p Automatic Execution
 16:19:22 - 04-Sep-26
Sell* 954 191.00p SI Trade
 16:19:22 - 04-Sep-26
Buy* 262 191.20p Automatic Execution
 16:19:22 - 04-Sep-26
Sell* 3,045 191.00p SI Trade
 16:19:17 - 04-Sep-26
Buy* 17 191.00p Automatic Execution
 16:19:17 - 04-Sep-26
Buy* 461 191.00p Automatic Execution
 16:19:17 - 04-Sep-26
Buy* 3 191.00p Automatic Execution
 16:19:17 - 04-Sep-26
Buy* 57 190.80p Automatic Execution
 16:19:06 - 04-Sep-26
Buy* 462 190.80p Automatic Execution
 16:19:05 - 04-Sep-26
Buy* 214 190.80p Automatic Execution
 16:19:05 - 04-Sep-26
Buy* 435 190.80p Automatic Execution
 16:19:05 - 04-Sep-26
Buy* 600 190.78p Ordinary
 16:18:48 - 04-Sep-26
Buy* 18 190.80p Automatic Execution
 16:14:44 - 04-Sep-26
Buy* 400 190.80p Automatic Execution
 16:14:44 - 04-Sep-26
Buy* 364 190.80p Automatic Execution
 16:14:44 - 04-Sep-26
Unknown* 0 190.80p OTC Trade
 16:14:16 - 04-Sep-26
Unknown* 0 190.80p OTC Trade
 16:14:16 - 04-Sep-26
Sell* 58 190.40p SI Trade
 16:09:31 - 04-Sep-26
Buy* 1,308 190.728p Ordinary
 16:05:08 - 04-Sep-26
Sell* 6,000 190.80p Automatic Execution
 16:04:26 - 04-Sep-26
Buy* 633 191.00p SI Trade
 16:04:14 - 04-Sep-26
Buy* 366 191.20p SI Trade
 16:04:12 - 04-Sep-26
Sell* 4,451 190.87p Ordinary
 16:04:03 - 04-Sep-26
Buy* 149 190.80p Automatic Execution
 16:04:00 - 04-Sep-26
Buy* 172 190.80p Automatic Execution
 16:02:55 - 04-Sep-26
Buy* 460 190.80p Automatic Execution
 16:02:55 - 04-Sep-26
Buy* 104 190.80p Automatic Execution
 16:02:55 - 04-Sep-26
Buy* 264 190.80p Automatic Execution
 16:02:55 - 04-Sep-26
Unknown* 41 190.60p SI Trade
 16:02:42 - 04-Sep-26
Sell* 104 190.60p Automatic Execution
 16:02:42 - 04-Sep-26
Sell* 368 190.60p Automatic Execution
 16:02:42 - 04-Sep-26
Sell* 368 190.60p Automatic Execution
 16:02:42 - 04-Sep-26
Buy* 368 190.80p Automatic Execution
 16:02:42 - 04-Sep-26
Sell* 135 190.60p Automatic Execution
 16:02:42 - 04-Sep-26
Sell* 100 190.60p Automatic Execution
 16:02:42 - 04-Sep-26
Sell* 2,253 190.80p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 814 190.60p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 600 190.60p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 618 190.60p Automatic Execution
 16:01:13 - 04-Sep-26
Sell* 600 191.00p Automatic Execution
 16:01:13 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 3 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 3 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:26 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Unknown* 3 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Unknown* 4 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Unknown* 5 191.20p OTC Trade
 15:58:19 - 04-Sep-26
Buy* 3,412 191.09p Ordinary
 15:56:29 - 04-Sep-26
Unknown* 0 191.20p OTC Trade
 15:55:49 - 04-Sep-26
Unknown* 0 191.20p OTC Trade
 15:55:49 - 04-Sep-26
Sell* 222 190.80p Automatic Execution
 15:47:38 - 04-Sep-26
Sell* 2,253 190.80p Automatic Execution
 15:47:38 - 04-Sep-26
Sell* 68 190.80p Automatic Execution
 15:47:38 - 04-Sep-26
Sell* 25 190.80p Automatic Execution
 15:47:38 - 04-Sep-26
Buy* 436 191.00p Automatic Execution
 15:45:14 - 04-Sep-26
Buy* 257 191.00p Automatic Execution
 15:45:14 - 04-Sep-26
Buy* 193 191.00p Automatic Execution
 15:44:55 - 04-Sep-26
Buy* 51 191.00p Automatic Execution
 15:44:55 - 04-Sep-26
Buy* 375 191.00p Automatic Execution
 15:44:55 - 04-Sep-26
Buy* 130 191.00p Automatic Execution
 15:44:55 - 04-Sep-26
Sell* 63 190.80p Automatic Execution
 15:44:43 - 04-Sep-26
Buy* 516 190.40p Automatic Execution
 15:44:26 - 04-Sep-26
Sell* 8,902 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Sell* 2,525 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Sell* 2,400 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Sell* 2,400 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Sell* 1,200 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Sell* 101 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Sell* 5 190.00p Automatic Execution
 15:44:25 - 04-Sep-26
Unknown* 17 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Unknown* 17 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Unknown* 17 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Unknown* 17 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Unknown* 12 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Unknown* 17 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Unknown* 12 190.80p OTC Trade
 15:43:16 - 04-Sep-26
Sell* 19 190.396p Ordinary
 15:43:04 - 04-Sep-26
Sell* 9,300 190.03p Ordinary
 15:39:09 - 04-Sep-26
Sell* 4,865 190.40p Automatic Execution
 15:38:22 - 04-Sep-26
Sell* 135 190.40p Automatic Execution
 15:38:19 - 04-Sep-26
Buy* 1,573 190.66p Ordinary
 15:38:01 - 04-Sep-26
Buy* 6 190.80p SI Trade
 15:34:16 - 04-Sep-26
Sell* 323 190.00p Automatic Execution
 15:27:20 - 04-Sep-26
Sell* 600 190.00p Automatic Execution
 15:27:20 - 04-Sep-26
Sell* 522 190.00p Automatic Execution
 15:27:20 - 04-Sep-26
Unknown* 80 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 81 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 986 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 997 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 81 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 80 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 58 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 980 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 80 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 81 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Sell* 82 190.00p SI Trade
 15:27:03 - 04-Sep-26
Sell* 81 190.00p SI Trade
 15:27:03 - 04-Sep-26
Unknown* 80 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Sell* 998 190.00p SI Trade
 15:27:03 - 04-Sep-26
Unknown* 998 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 82 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Sell* 80 190.00p SI Trade
 15:27:03 - 04-Sep-26
Unknown* 980 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Sell* 980 190.00p SI Trade
 15:27:03 - 04-Sep-26
Sell* 81 190.00p SI Trade
 15:27:03 - 04-Sep-26
Unknown* 81 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Sell* 81 190.00p SI Trade
 15:27:03 - 04-Sep-26
Sell* 986 190.00p SI Trade
 15:27:03 - 04-Sep-26
Unknown* 986 190.00p OTC Trade
 15:27:03 - 04-Sep-26
Unknown* 987 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Unknown* 989 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Unknown* 714 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Unknown* 710 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Unknown* 58 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Unknown* 988 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Unknown* 714 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Sell* 714 190.00p SI Trade
 15:27:02 - 04-Sep-26
Sell* 988 190.00p SI Trade
 15:27:02 - 04-Sep-26
Unknown* 711 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Sell* 711 190.00p SI Trade
 15:27:02 - 04-Sep-26
Sell* 989 190.00p SI Trade
 15:27:02 - 04-Sep-26
Unknown* 989 190.00p OTC Trade
 15:27:02 - 04-Sep-26
Sell* 18 190.00p SI Trade
 15:26:17 - 04-Sep-26
Sell* 89 190.20p Automatic Execution
 15:20:04 - 04-Sep-26
Sell* 1,002 189.5592p Ordinary
 15:19:21 - 04-Sep-26
Buy* 766 190.00p Automatic Execution
 15:19:18 - 04-Sep-26
Buy* 440 190.00p Automatic Execution
 15:19:18 - 04-Sep-26
Buy* 479 190.00p Automatic Execution
 15:19:18 - 04-Sep-26
Buy* 234 190.00p Automatic Execution
 15:19:18 - 04-Sep-26
Buy* 2 190.00p Automatic Execution
 15:19:18 - 04-Sep-26
Buy* 395 189.80p Automatic Execution
 15:19:18 - 04-Sep-26
Buy* 817 189.80p Automatic Execution
 15:19:18 - 04-Sep-26
Sell* 2,181 189.80p Automatic Execution
 15:18:57 - 04-Sep-26
Sell* 1,470 189.80p Automatic Execution
 15:18:57 - 04-Sep-26
Buy* 410 189.80p Automatic Execution
 15:18:57 - 04-Sep-26
Buy* 704 189.80p Automatic Execution
 15:18:57 - 04-Sep-26
Buy* 235 189.80p Automatic Execution
 15:18:57 - 04-Sep-26
Sell* 37 189.60p Automatic Execution
 15:18:57 - 04-Sep-26
Buy* 390 189.40p Automatic Execution
 15:18:52 - 04-Sep-26
Buy* 420 189.40p Automatic Execution
 15:18:52 - 04-Sep-26
Buy* 26,255 190.40p Ordinary
 15:18:49 - 04-Sep-26
Unknown* 10 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Unknown* 7 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Unknown* 10 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Unknown* 10 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Unknown* 10 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Unknown* 10 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Unknown* 7 188.80p OTC Trade
 15:14:35 - 04-Sep-26
Sell* 131 189.20p Automatic Execution
 15:08:10 - 04-Sep-26
Sell* 285 189.20p Automatic Execution
 15:08:10 - 04-Sep-26
Sell* 215 189.40p Automatic Execution
 15:06:37 - 04-Sep-26
Sell* 671 189.60p Automatic Execution
 15:06:37 - 04-Sep-26
Sell* 580 189.60p Automatic Execution
 15:06:37 - 04-Sep-26
Sell* 99 189.60p Automatic Execution
 15:06:08 - 04-Sep-26
Buy* 1 190.00p SI Trade
 15:05:50 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43