| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 173.60 | 174.20 | 169.40 | 173.20 | 992,932 |
| 12th Jun 2026 (Fri) | 177.00 | 177.00 | 172.00 | 174.40 | 623,397 |
| 11th Jun 2026 (Thu) | 175.00 | 177.20 | 175.00 | 176.60 | 404,204 |
| 10th Jun 2026 (Wed) | 174.20 | 180.00 | 174.20 | 176.60 | 318,809 |
| 9th Jun 2026 (Tue) | 185.00 | 185.00 | 177.20 | 177.80 | 493,359 |
| 8th Jun 2026 (Mon) | 186.60 | 186.60 | 179.20 | 181.40 | 627,822 |
| 5th Jun 2026 (Fri) | 188.40 | 188.80 | 181.60 | 181.60 | 485,477 |
| 4th Jun 2026 (Thu) | 177.20 | 191.00 | 176.20 | 188.40 | 887,787 |
| 3rd Jun 2026 (Wed) | 174.80 | 180.40 | 174.60 | 176.20 | 384,426 |
| 2nd Jun 2026 (Tue) | 175.20 | 176.60 | 173.40 | 175.80 | 384,065 |
| 1st Jun 2026 (Mon) | 171.20 | 177.20 | 171.20 | 174.20 | 394,430 |
| 29th May 2026 (Fri) | 173.80 | 175.80 | 172.40 | 172.60 | 747,437 |
| 28th May 2026 (Thu) | 178.00 | 179.00 | 172.20 | 174.40 | 662,226 |
| 27th May 2026 (Wed) | 187.00 | 187.00 | 176.00 | 178.40 | 1,010,936 |
| 26th May 2026 (Tue) | 185.00 | 188.00 | 184.00 | 187.20 | 842,012 |
| 25th May 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 22nd May 2026 (Fri) | 188.60 | 188.60 | 185.00 | 186.60 | 542,521 |
| 21st May 2026 (Thu) | 191.00 | 191.00 | 186.40 | 187.40 | 523,896 |
| 20th May 2026 (Wed) | 191.00 | 193.60 | 190.00 | 190.00 | 549,885 |
| 19th May 2026 (Tue) | 191.00 | 193.40 | 190.00 | 191.00 | 445,009 |
| 18th May 2026 (Mon) | 192.40 | 192.40 | 187.40 | 190.60 | 659,488 |
| 15th May 2026 (Fri) | 189.40 | 192.00 | 189.00 | 190.00 | 384,853 |
| 14th May 2026 (Thu) | 188.00 | 189.20 | 186.20 | 188.40 | 581,469 |
| 13th May 2026 (Wed) | 188.40 | 189.80 | 186.40 | 186.80 | 607,124 |
| 12th May 2026 (Tue) | 190.00 | 191.80 | 187.80 | 188.20 | 398,609 |
| 11th May 2026 (Mon) | 188.00 | 188.00 | 185.40 | 187.00 | 348,356 |
| 8th May 2026 (Fri) | 186.60 | 187.20 | 185.00 | 185.00 | 262,440 |
| 7th May 2026 (Thu) | 185.00 | 187.60 | 184.40 | 186.80 | 671,730 |
| 6th May 2026 (Wed) | 192.00 | 192.20 | 186.00 | 186.00 | 781,698 |
| 5th May 2026 (Tue) | 195.00 | 199.40 | 191.20 | 192.20 | 486,668 |
| 4th May 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 1st May 2026 (Fri) | 202.00 | 202.00 | 193.40 | 193.40 | 275,215 |
| 30th Apr 2026 (Thu) | 194.20 | 202.00 | 194.20 | 198.80 | 517,117 |
| 29th Apr 2026 (Wed) | 189.80 | 196.40 | 189.80 | 194.20 | 797,747 |
| 28th Apr 2026 (Tue) | 196.20 | 196.20 | 191.60 | 192.80 | 599,915 |
| 27th Apr 2026 (Mon) | 188.60 | 193.00 | 188.60 | 191.20 | 259,132 |
| 24th Apr 2026 (Fri) | 190.20 | 193.60 | 189.60 | 191.20 | 355,795 |
| 23rd Apr 2026 (Thu) | 190.40 | 195.20 | 190.40 | 191.60 | 362,964 |
| 22nd Apr 2026 (Wed) | 185.00 | 191.40 | 185.00 | 191.40 | 548,800 |
| 21st Apr 2026 (Tue) | 180.60 | 184.20 | 180.60 | 184.20 | 450,404 |
| 20th Apr 2026 (Mon) | 189.00 | 189.00 | 183.00 | 185.00 | 505,406 |
| 17th Apr 2026 (Fri) | 189.00 | 190.80 | 183.20 | 184.60 | 842,569 |
| 16th Apr 2026 (Thu) | 189.20 | 192.00 | 188.20 | 189.60 | 461,272 |