| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 188.60 | 188.60 | 185.00 | 186.60 | 542,521 |
| 21st May 2026 (Thu) | 191.00 | 191.00 | 186.40 | 187.40 | 523,896 |
| 20th May 2026 (Wed) | 191.00 | 193.60 | 190.00 | 190.00 | 549,885 |
| 19th May 2026 (Tue) | 191.00 | 193.40 | 190.00 | 191.00 | 445,009 |
| 18th May 2026 (Mon) | 192.40 | 192.40 | 187.40 | 190.60 | 659,488 |
| 15th May 2026 (Fri) | 189.40 | 192.00 | 189.00 | 190.00 | 384,853 |
| 14th May 2026 (Thu) | 188.00 | 189.20 | 186.20 | 188.40 | 581,469 |
| 13th May 2026 (Wed) | 188.40 | 189.80 | 186.40 | 186.80 | 607,124 |
| 12th May 2026 (Tue) | 190.00 | 191.80 | 187.80 | 188.20 | 398,609 |
| 11th May 2026 (Mon) | 188.00 | 188.00 | 185.40 | 187.00 | 348,356 |
| 8th May 2026 (Fri) | 186.60 | 187.20 | 185.00 | 185.00 | 262,440 |
| 7th May 2026 (Thu) | 185.00 | 187.60 | 184.40 | 186.80 | 671,730 |
| 6th May 2026 (Wed) | 192.00 | 192.20 | 186.00 | 186.00 | 781,698 |
| 5th May 2026 (Tue) | 195.00 | 199.40 | 191.20 | 192.20 | 486,668 |
| 4th May 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 1st May 2026 (Fri) | 202.00 | 202.00 | 193.40 | 193.40 | 275,215 |
| 30th Apr 2026 (Thu) | 194.20 | 202.00 | 194.20 | 198.80 | 517,117 |
| 29th Apr 2026 (Wed) | 189.80 | 196.40 | 189.80 | 194.20 | 797,747 |
| 28th Apr 2026 (Tue) | 196.20 | 196.20 | 191.60 | 192.80 | 599,915 |
| 27th Apr 2026 (Mon) | 188.60 | 193.00 | 188.60 | 191.20 | 259,132 |
| 24th Apr 2026 (Fri) | 190.20 | 193.60 | 189.60 | 191.20 | 355,795 |
| 23rd Apr 2026 (Thu) | 190.40 | 195.20 | 190.40 | 191.60 | 362,964 |
| 22nd Apr 2026 (Wed) | 185.00 | 191.40 | 185.00 | 191.40 | 548,800 |
| 21st Apr 2026 (Tue) | 180.60 | 184.20 | 180.60 | 184.20 | 450,404 |
| 20th Apr 2026 (Mon) | 189.00 | 189.00 | 183.00 | 185.00 | 505,406 |
| 17th Apr 2026 (Fri) | 189.00 | 190.80 | 183.20 | 184.60 | 842,569 |
| 16th Apr 2026 (Thu) | 189.20 | 192.00 | 188.20 | 189.60 | 461,272 |
| 15th Apr 2026 (Wed) | 188.00 | 192.00 | 187.20 | 189.00 | 503,262 |
| 14th Apr 2026 (Tue) | 196.60 | 196.60 | 190.00 | 190.00 | 614,572 |
| 13th Apr 2026 (Mon) | 198.20 | 198.20 | 194.60 | 196.00 | 457,500 |
| 10th Apr 2026 (Fri) | 200.00 | 200.00 | 192.60 | 194.80 | 574,567 |
| 9th Apr 2026 (Thu) | 206.00 | 206.00 | 197.00 | 198.20 | 771,098 |
| 8th Apr 2026 (Wed) | 199.00 | 205.50 | 197.80 | 203.00 | 1,313,495 |
| 7th Apr 2026 (Tue) | 199.60 | 209.00 | 199.20 | 204.00 | 687,430 |
| 6th Apr 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 3rd Apr 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2nd Apr 2026 (Thu) | 202.50 | 211.00 | 202.50 | 203.00 | 1,048,297 |
| 1st Apr 2026 (Wed) | 212.50 | 213.50 | 202.50 | 202.50 | 611,925 |
| 31st Mar 2026 (Tue) | 205.00 | 213.50 | 204.50 | 213.00 | 787,714 |
| 30th Mar 2026 (Mon) | 210.00 | 215.00 | 208.50 | 208.50 | 665,198 |
| 27th Mar 2026 (Fri) | 215.50 | 216.00 | 208.00 | 210.00 | 717,720 |
| 26th Mar 2026 (Thu) | 208.00 | 213.50 | 206.50 | 212.00 | 563,948 |
| 25th Mar 2026 (Wed) | 208.00 | 209.00 | 201.00 | 206.00 | 634,319 |
| 24th Mar 2026 (Tue) | 205.50 | 208.50 | 198.40 | 206.50 | 1,060,815 |