| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 197.20 | 202.00 | 197.20 | 202.00 | 596,567 |
| 23rd Sep 2026 (Wed) | 197.40 | 198.00 | 193.20 | 198.00 | 279,658 |
| 22nd Sep 2026 (Tue) | 198.40 | 198.40 | 190.00 | 193.20 | 474,173 |
| 21st Sep 2026 (Mon) | 200.00 | 200.00 | 193.40 | 193.60 | 345,434 |
| 18th Sep 2026 (Fri) | 195.00 | 197.00 | 192.00 | 197.00 | 251,335 |
| 17th Sep 2026 (Thu) | 196.40 | 196.60 | 193.40 | 194.20 | 399,774 |
| 16th Sep 2026 (Wed) | 200.00 | 201.00 | 195.20 | 195.20 | 935,913 |
| 15th Sep 2026 (Tue) | 190.00 | 197.00 | 190.00 | 195.60 | 395,229 |
| 14th Sep 2026 (Mon) | 198.60 | 198.60 | 193.80 | 195.00 | 434,232 |
| 11th Sep 2026 (Fri) | 192.20 | 194.80 | 191.60 | 194.00 | 341,454 |
| 10th Sep 2026 (Thu) | 198.20 | 198.20 | 192.40 | 192.80 | 522,341 |
| 9th Sep 2026 (Wed) | 197.00 | 198.80 | 193.80 | 198.80 | 799,984 |
| 8th Sep 2026 (Tue) | 194.40 | 194.80 | 190.00 | 193.40 | 402,819 |
| 7th Sep 2026 (Mon) | 192.40 | 192.60 | 189.00 | 189.00 | 255,955 |
| 4th Sep 2026 (Fri) | 192.00 | 192.60 | 186.40 | 189.80 | 593,705 |
| 3rd Sep 2026 (Thu) | 195.20 | 196.80 | 192.20 | 192.20 | 401,075 |
| 2nd Sep 2026 (Wed) | 198.60 | 201.00 | 195.00 | 197.80 | 1,115,207 |
| 1st Sep 2026 (Tue) | 194.80 | 197.40 | 194.00 | 197.00 | 824,381 |
| 31st Aug 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 28th Aug 2026 (Fri) | 190.20 | 197.00 | 190.20 | 192.00 | 605,018 |
| 27th Aug 2026 (Thu) | 199.00 | 199.00 | 190.00 | 190.80 | 975,958 |
| 26th Aug 2026 (Wed) | 199.40 | 199.40 | 188.40 | 196.20 | 986,150 |
| 25th Aug 2026 (Tue) | 189.00 | 204.00 | 185.60 | 195.20 | 1,556,582 |
| 24th Aug 2026 (Mon) | 188.80 | 188.80 | 181.20 | 183.40 | 381,650 |
| 21st Aug 2026 (Fri) | 179.40 | 186.20 | 179.40 | 182.80 | 634,443 |
| 20th Aug 2026 (Thu) | 182.00 | 184.20 | 180.00 | 181.20 | 1,153,986 |
| 19th Aug 2026 (Wed) | 183.80 | 184.60 | 181.80 | 182.20 | 562,306 |
| 18th Aug 2026 (Tue) | 181.00 | 181.80 | 177.80 | 179.60 | 434,962 |
| 17th Aug 2026 (Mon) | 179.40 | 181.20 | 176.60 | 177.40 | 243,146 |
| 14th Aug 2026 (Fri) | 181.20 | 181.20 | 177.00 | 179.80 | 280,941 |
| 13th Aug 2026 (Thu) | 181.00 | 181.00 | 175.60 | 176.00 | 116,852 |
| 12th Aug 2026 (Wed) | 180.20 | 181.40 | 177.20 | 177.40 | 244,580 |
| 11th Aug 2026 (Tue) | 181.80 | 183.80 | 179.00 | 179.40 | 452,069 |
| 10th Aug 2026 (Mon) | 174.40 | 178.00 | 173.60 | 177.00 | 249,897 |
| 7th Aug 2026 (Fri) | 174.20 | 179.60 | 173.40 | 174.40 | 657,855 |
| 6th Aug 2026 (Thu) | 166.00 | 171.60 | 166.00 | 170.40 | 122,057 |
| 5th Aug 2026 (Wed) | 170.00 | 170.80 | 167.80 | 169.20 | 346,694 |
| 4th Aug 2026 (Tue) | 176.60 | 176.60 | 169.40 | 169.60 | 420,358 |
| 3rd Aug 2026 (Mon) | 171.00 | 172.40 | 169.00 | 172.00 | 323,553 |
| 31st Jul 2026 (Fri) | 168.00 | 173.00 | 168.00 | 170.80 | 383,105 |
| 30th Jul 2026 (Thu) | 170.20 | 171.80 | 169.00 | 170.60 | 272,613 |
| 29th Jul 2026 (Wed) | 175.40 | 175.40 | 170.40 | 171.00 | 274,002 |
| 28th Jul 2026 (Tue) | 171.60 | 174.20 | 170.20 | 170.20 | 498,549 |
| 27th Jul 2026 (Mon) | 174.00 | 175.80 | 170.60 | 173.80 | 385,201 |