| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 4th Nov 2026 (Wed) | 201.50 | 204.00 | 191.20 | 191.20 | 694,260 |
| 3rd Nov 2026 (Tue) | 204.50 | 205.00 | 200.50 | 202.00 | 502,991 |
| 2nd Nov 2026 (Mon) | 210.00 | 212.50 | 205.00 | 205.00 | 484,474 |
| 30th Oct 2026 (Fri) | 208.00 | 213.50 | 208.00 | 210.00 | 325,149 |
| 29th Oct 2026 (Thu) | 216.00 | 216.00 | 211.50 | 211.50 | 491,024 |
| 28th Oct 2026 (Wed) | 212.00 | 217.00 | 209.00 | 214.50 | 602,414 |
| 27th Oct 2026 (Tue) | 213.50 | 214.00 | 210.00 | 213.50 | 550,977 |
| 26th Oct 2026 (Mon) | 215.00 | 215.00 | 209.50 | 213.00 | 540,330 |
| 23rd Oct 2026 (Fri) | 206.00 | 213.00 | 206.00 | 212.50 | 761,999 |
| 22nd Oct 2026 (Thu) | 206.00 | 210.50 | 202.00 | 205.00 | 761,731 |
| 21st Oct 2026 (Wed) | 206.00 | 215.50 | 201.50 | 209.50 | 805,316 |
| 20th Oct 2026 (Tue) | 230.00 | 232.50 | 194.00 | 204.00 | 4,268,304 |
| 19th Oct 2026 (Mon) | 212.00 | 226.00 | 212.00 | 225.00 | 940,709 |
| 16th Oct 2026 (Fri) | 210.00 | 222.00 | 210.00 | 217.50 | 1,208,103 |
| 15th Oct 2026 (Thu) | 201.00 | 215.00 | 198.80 | 208.50 | 1,457,938 |
| 14th Oct 2026 (Wed) | 201.00 | 202.50 | 198.00 | 199.00 | 482,502 |
| 13th Oct 2026 (Tue) | 198.00 | 200.50 | 196.40 | 198.00 | 332,255 |
| 12th Oct 2026 (Mon) | 197.60 | 198.80 | 196.20 | 196.20 | 261,018 |
| 9th Oct 2026 (Fri) | 200.00 | 200.00 | 195.80 | 197.60 | 261,429 |
| 8th Oct 2026 (Thu) | 190.20 | 199.40 | 190.20 | 199.40 | 544,128 |
| 7th Oct 2026 (Wed) | 191.00 | 193.40 | 191.00 | 192.20 | 165,780 |
| 6th Oct 2026 (Tue) | 198.20 | 198.20 | 190.80 | 191.40 | 385,894 |
| 5th Oct 2026 (Mon) | 198.20 | 198.20 | 193.20 | 195.60 | 190,910 |
| 2nd Oct 2026 (Fri) | 195.00 | 195.00 | 190.40 | 194.00 | 370,114 |
| 1st Oct 2026 (Thu) | 191.00 | 192.60 | 187.60 | 191.20 | 651,961 |
| 30th Sep 2026 (Wed) | 200.00 | 200.50 | 193.80 | 193.80 | 608,139 |
| 29th Sep 2026 (Tue) | 203.50 | 205.00 | 197.00 | 202.00 | 643,656 |
| 28th Sep 2026 (Mon) | 201.50 | 206.00 | 201.00 | 205.00 | 533,413 |
| 25th Sep 2026 (Fri) | 201.00 | 201.50 | 197.80 | 201.50 | 601,579 |
| 24th Sep 2026 (Thu) | 197.20 | 202.00 | 197.20 | 202.00 | 596,567 |
| 23rd Sep 2026 (Wed) | 197.40 | 198.00 | 193.20 | 198.00 | 279,658 |
| 22nd Sep 2026 (Tue) | 198.40 | 198.40 | 190.00 | 193.20 | 474,173 |
| 21st Sep 2026 (Mon) | 200.00 | 200.00 | 193.40 | 193.60 | 345,434 |
| 18th Sep 2026 (Fri) | 195.00 | 197.00 | 192.00 | 197.00 | 251,335 |
| 17th Sep 2026 (Thu) | 196.40 | 196.60 | 193.40 | 194.20 | 399,774 |
| 16th Sep 2026 (Wed) | 200.00 | 201.00 | 195.20 | 195.20 | 935,913 |
| 15th Sep 2026 (Tue) | 190.00 | 197.00 | 190.00 | 195.60 | 395,229 |
| 14th Sep 2026 (Mon) | 198.60 | 198.60 | 193.80 | 195.00 | 434,232 |
| 11th Sep 2026 (Fri) | 192.20 | 194.80 | 191.60 | 194.00 | 341,454 |
| 10th Sep 2026 (Thu) | 198.20 | 198.20 | 192.40 | 192.80 | 522,341 |
| 9th Sep 2026 (Wed) | 197.00 | 198.80 | 193.80 | 198.80 | 799,984 |
| 8th Sep 2026 (Tue) | 194.40 | 194.80 | 190.00 | 193.40 | 402,819 |
| 7th Sep 2026 (Mon) | 192.40 | 192.60 | 189.00 | 189.00 | 255,955 |