| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 180.00 | 180.00 | 176.60 | 176.80 | 236,200 |
| 23rd Jul 2026 (Thu) | 175.40 | 179.40 | 174.60 | 179.40 | 316,779 |
| 22nd Jul 2026 (Wed) | 173.60 | 176.60 | 173.00 | 175.60 | 363,373 |
| 21st Jul 2026 (Tue) | 164.00 | 171.60 | 163.00 | 171.00 | 610,623 |
| 20th Jul 2026 (Mon) | 173.80 | 178.00 | 161.20 | 162.80 | 1,393,819 |
| 17th Jul 2026 (Fri) | 175.00 | 176.20 | 170.60 | 174.60 | 261,513 |
| 16th Jul 2026 (Thu) | 173.40 | 175.80 | 173.40 | 175.20 | 330,132 |
| 15th Jul 2026 (Wed) | 174.40 | 178.40 | 174.40 | 175.00 | 294,669 |
| 14th Jul 2026 (Tue) | 173.40 | 177.60 | 173.20 | 174.80 | 584,001 |
| 13th Jul 2026 (Mon) | 172.60 | 180.60 | 172.60 | 174.40 | 787,055 |
| 10th Jul 2026 (Fri) | 170.00 | 173.00 | 169.00 | 171.00 | 483,135 |
| 9th Jul 2026 (Thu) | 177.80 | 177.80 | 170.20 | 170.20 | 291,814 |
| 8th Jul 2026 (Wed) | 168.00 | 174.80 | 168.00 | 174.00 | 296,118 |
| 7th Jul 2026 (Tue) | 171.20 | 171.60 | 167.60 | 168.00 | 288,585 |
| 6th Jul 2026 (Mon) | 173.00 | 173.80 | 164.20 | 169.00 | 738,512 |
| 3rd Jul 2026 (Fri) | 177.60 | 177.60 | 172.20 | 173.60 | 225,107 |
| 2nd Jul 2026 (Thu) | 174.20 | 174.60 | 171.00 | 174.00 | 298,697 |
| 1st Jul 2026 (Wed) | 176.40 | 176.40 | 173.60 | 173.60 | 173,156 |
| 30th Jun 2026 (Tue) | 174.80 | 178.20 | 174.80 | 175.60 | 308,455 |
| 29th Jun 2026 (Mon) | 176.00 | 179.20 | 176.00 | 176.80 | 446,118 |
| 26th Jun 2026 (Fri) | 174.20 | 178.00 | 174.20 | 177.60 | 329,890 |
| 25th Jun 2026 (Thu) | 179.20 | 179.20 | 175.00 | 177.40 | 514,190 |
| 24th Jun 2026 (Wed) | 178.00 | 178.00 | 172.00 | 175.60 | 439,640 |
| 23rd Jun 2026 (Tue) | 175.60 | 178.80 | 174.40 | 176.20 | 320,464 |
| 22nd Jun 2026 (Mon) | 183.00 | 183.80 | 178.20 | 178.40 | 469,209 |
| 19th Jun 2026 (Fri) | 179.00 | 183.20 | 178.60 | 182.00 | 691,578 |
| 18th Jun 2026 (Thu) | 173.60 | 178.00 | 173.60 | 178.00 | 456,044 |
| 17th Jun 2026 (Wed) | 170.00 | 175.20 | 169.60 | 175.00 | 618,337 |
| 16th Jun 2026 (Tue) | 170.20 | 172.20 | 170.00 | 170.00 | 461,102 |
| 15th Jun 2026 (Mon) | 173.60 | 174.20 | 169.40 | 173.20 | 992,932 |
| 12th Jun 2026 (Fri) | 177.00 | 177.00 | 172.00 | 174.40 | 623,397 |
| 11th Jun 2026 (Thu) | 175.00 | 177.20 | 175.00 | 176.60 | 404,204 |
| 10th Jun 2026 (Wed) | 174.20 | 180.00 | 174.20 | 176.60 | 318,809 |
| 9th Jun 2026 (Tue) | 185.00 | 185.00 | 177.20 | 177.80 | 493,359 |
| 8th Jun 2026 (Mon) | 186.60 | 186.60 | 179.20 | 181.40 | 627,822 |
| 5th Jun 2026 (Fri) | 188.40 | 188.80 | 181.60 | 181.60 | 485,477 |
| 4th Jun 2026 (Thu) | 177.20 | 191.00 | 176.20 | 188.40 | 887,787 |
| 3rd Jun 2026 (Wed) | 174.80 | 180.40 | 174.60 | 176.20 | 384,426 |
| 2nd Jun 2026 (Tue) | 175.20 | 176.60 | 173.40 | 175.80 | 384,065 |
| 1st Jun 2026 (Mon) | 171.20 | 177.20 | 171.20 | 174.20 | 394,430 |
| 29th May 2026 (Fri) | 173.80 | 175.80 | 172.40 | 172.60 | 747,437 |
| 28th May 2026 (Thu) | 178.00 | 179.00 | 172.20 | 174.40 | 662,226 |
| 27th May 2026 (Wed) | 187.00 | 187.00 | 176.00 | 178.40 | 1,010,936 |