| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 201.00 | 215.00 | 198.80 | 208.50 | 1,457,938 |
| 14th Oct 2026 (Wed) | 201.00 | 202.50 | 198.00 | 199.00 | 482,502 |
| 13th Oct 2026 (Tue) | 198.00 | 200.50 | 196.40 | 198.00 | 332,255 |
| 12th Oct 2026 (Mon) | 197.60 | 198.80 | 196.20 | 196.20 | 261,018 |
| 9th Oct 2026 (Fri) | 200.00 | 200.00 | 195.80 | 197.60 | 261,429 |
| 8th Oct 2026 (Thu) | 190.20 | 199.40 | 190.20 | 199.40 | 544,128 |
| 7th Oct 2026 (Wed) | 191.00 | 193.40 | 191.00 | 192.20 | 165,780 |
| 6th Oct 2026 (Tue) | 198.20 | 198.20 | 190.80 | 191.40 | 385,894 |
| 5th Oct 2026 (Mon) | 198.20 | 198.20 | 193.20 | 195.60 | 190,910 |
| 2nd Oct 2026 (Fri) | 195.00 | 195.00 | 190.40 | 194.00 | 370,114 |
| 1st Oct 2026 (Thu) | 191.00 | 192.60 | 187.60 | 191.20 | 651,961 |
| 30th Sep 2026 (Wed) | 200.00 | 200.50 | 193.80 | 193.80 | 608,139 |
| 29th Sep 2026 (Tue) | 203.50 | 205.00 | 197.00 | 202.00 | 643,656 |
| 28th Sep 2026 (Mon) | 201.50 | 206.00 | 201.00 | 205.00 | 533,413 |
| 25th Sep 2026 (Fri) | 201.00 | 201.50 | 197.80 | 201.50 | 601,579 |
| 24th Sep 2026 (Thu) | 197.20 | 202.00 | 197.20 | 202.00 | 596,567 |
| 23rd Sep 2026 (Wed) | 197.40 | 198.00 | 193.20 | 198.00 | 279,658 |
| 22nd Sep 2026 (Tue) | 198.40 | 198.40 | 190.00 | 193.20 | 474,173 |
| 21st Sep 2026 (Mon) | 200.00 | 200.00 | 193.40 | 193.60 | 345,434 |
| 18th Sep 2026 (Fri) | 195.00 | 197.00 | 192.00 | 197.00 | 251,335 |
| 17th Sep 2026 (Thu) | 196.40 | 196.60 | 193.40 | 194.20 | 399,774 |
| 16th Sep 2026 (Wed) | 200.00 | 201.00 | 195.20 | 195.20 | 935,913 |
| 15th Sep 2026 (Tue) | 190.00 | 197.00 | 190.00 | 195.60 | 395,229 |
| 14th Sep 2026 (Mon) | 198.60 | 198.60 | 193.80 | 195.00 | 434,232 |
| 11th Sep 2026 (Fri) | 192.20 | 194.80 | 191.60 | 194.00 | 341,454 |
| 10th Sep 2026 (Thu) | 198.20 | 198.20 | 192.40 | 192.80 | 522,341 |
| 9th Sep 2026 (Wed) | 197.00 | 198.80 | 193.80 | 198.80 | 799,984 |
| 8th Sep 2026 (Tue) | 194.40 | 194.80 | 190.00 | 193.40 | 402,819 |
| 7th Sep 2026 (Mon) | 192.40 | 192.60 | 189.00 | 189.00 | 255,955 |
| 4th Sep 2026 (Fri) | 192.00 | 192.60 | 186.40 | 189.80 | 593,705 |
| 3rd Sep 2026 (Thu) | 195.20 | 196.80 | 192.20 | 192.20 | 401,075 |
| 2nd Sep 2026 (Wed) | 198.60 | 201.00 | 195.00 | 197.80 | 1,115,207 |
| 1st Sep 2026 (Tue) | 194.80 | 197.40 | 194.00 | 197.00 | 824,381 |
| 31st Aug 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 28th Aug 2026 (Fri) | 190.20 | 197.00 | 190.20 | 192.00 | 605,018 |
| 27th Aug 2026 (Thu) | 199.00 | 199.00 | 190.00 | 190.80 | 975,958 |
| 26th Aug 2026 (Wed) | 199.40 | 199.40 | 188.40 | 196.20 | 986,150 |
| 25th Aug 2026 (Tue) | 189.00 | 204.00 | 185.60 | 195.20 | 1,556,582 |
| 24th Aug 2026 (Mon) | 188.80 | 188.80 | 181.20 | 183.40 | 381,650 |
| 21st Aug 2026 (Fri) | 179.40 | 186.20 | 179.40 | 182.80 | 634,443 |
| 20th Aug 2026 (Thu) | 182.00 | 184.20 | 180.00 | 181.20 | 1,153,986 |
| 19th Aug 2026 (Wed) | 183.80 | 184.60 | 181.80 | 182.20 | 562,306 |
| 18th Aug 2026 (Tue) | 181.00 | 181.80 | 177.80 | 179.60 | 434,962 |
| 17th Aug 2026 (Mon) | 179.40 | 181.20 | 176.60 | 177.40 | 243,146 |