| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 192.00 | 192.60 | 186.40 | 189.80 | 593,705 |
| 3rd Sep 2026 (Thu) | 195.20 | 196.80 | 192.20 | 192.20 | 401,075 |
| 2nd Sep 2026 (Wed) | 198.60 | 201.00 | 195.00 | 197.80 | 1,115,207 |
| 1st Sep 2026 (Tue) | 194.80 | 197.40 | 194.00 | 197.00 | 824,381 |
| 31st Aug 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 28th Aug 2026 (Fri) | 190.20 | 197.00 | 190.20 | 192.00 | 605,018 |
| 27th Aug 2026 (Thu) | 199.00 | 199.00 | 190.00 | 190.80 | 975,958 |
| 26th Aug 2026 (Wed) | 199.40 | 199.40 | 188.40 | 196.20 | 986,150 |
| 25th Aug 2026 (Tue) | 189.00 | 204.00 | 185.60 | 195.20 | 1,556,582 |
| 24th Aug 2026 (Mon) | 188.80 | 188.80 | 181.20 | 183.40 | 381,650 |
| 21st Aug 2026 (Fri) | 179.40 | 186.20 | 179.40 | 182.80 | 634,443 |
| 20th Aug 2026 (Thu) | 182.00 | 184.20 | 180.00 | 181.20 | 1,153,986 |
| 19th Aug 2026 (Wed) | 183.80 | 184.60 | 181.80 | 182.20 | 562,306 |
| 18th Aug 2026 (Tue) | 181.00 | 181.80 | 177.80 | 179.60 | 434,962 |
| 17th Aug 2026 (Mon) | 179.40 | 181.20 | 176.60 | 177.40 | 243,146 |
| 14th Aug 2026 (Fri) | 181.20 | 181.20 | 177.00 | 179.80 | 280,941 |
| 13th Aug 2026 (Thu) | 181.00 | 181.00 | 175.60 | 176.00 | 116,852 |
| 12th Aug 2026 (Wed) | 180.20 | 181.40 | 177.20 | 177.40 | 244,580 |
| 11th Aug 2026 (Tue) | 181.80 | 183.80 | 179.00 | 179.40 | 452,069 |
| 10th Aug 2026 (Mon) | 174.40 | 178.00 | 173.60 | 177.00 | 249,897 |
| 7th Aug 2026 (Fri) | 174.20 | 179.60 | 173.40 | 174.40 | 657,855 |
| 6th Aug 2026 (Thu) | 166.00 | 171.60 | 166.00 | 170.40 | 122,057 |
| 5th Aug 2026 (Wed) | 170.00 | 170.80 | 167.80 | 169.20 | 346,694 |
| 4th Aug 2026 (Tue) | 176.60 | 176.60 | 169.40 | 169.60 | 420,358 |
| 3rd Aug 2026 (Mon) | 171.00 | 172.40 | 169.00 | 172.00 | 323,553 |
| 31st Jul 2026 (Fri) | 168.00 | 173.00 | 168.00 | 170.80 | 383,105 |
| 30th Jul 2026 (Thu) | 170.20 | 171.80 | 169.00 | 170.60 | 272,613 |
| 29th Jul 2026 (Wed) | 175.40 | 175.40 | 170.40 | 171.00 | 274,002 |
| 28th Jul 2026 (Tue) | 171.60 | 174.20 | 170.20 | 170.20 | 498,549 |
| 27th Jul 2026 (Mon) | 174.00 | 175.80 | 170.60 | 173.80 | 385,201 |
| 24th Jul 2026 (Fri) | 180.00 | 180.00 | 176.60 | 176.80 | 236,200 |
| 23rd Jul 2026 (Thu) | 175.40 | 179.40 | 174.60 | 179.40 | 316,779 |
| 22nd Jul 2026 (Wed) | 173.60 | 176.60 | 173.00 | 175.60 | 363,373 |
| 21st Jul 2026 (Tue) | 164.00 | 171.60 | 163.00 | 171.00 | 610,623 |
| 20th Jul 2026 (Mon) | 173.80 | 178.00 | 161.20 | 162.80 | 1,393,819 |
| 17th Jul 2026 (Fri) | 175.00 | 176.20 | 170.60 | 174.60 | 261,513 |
| 16th Jul 2026 (Thu) | 173.40 | 175.80 | 173.40 | 175.20 | 330,132 |
| 15th Jul 2026 (Wed) | 174.40 | 178.40 | 174.40 | 175.00 | 294,669 |
| 14th Jul 2026 (Tue) | 173.40 | 177.60 | 173.20 | 174.80 | 584,001 |
| 13th Jul 2026 (Mon) | 172.60 | 180.60 | 172.60 | 174.40 | 787,055 |
| 10th Jul 2026 (Fri) | 170.00 | 173.00 | 169.00 | 171.00 | 483,135 |
| 9th Jul 2026 (Thu) | 177.80 | 177.80 | 170.20 | 170.20 | 291,814 |
| 8th Jul 2026 (Wed) | 168.00 | 174.80 | 168.00 | 174.00 | 296,118 |
| 7th Jul 2026 (Tue) | 171.20 | 171.60 | 167.60 | 168.00 | 288,585 |
| 6th Jul 2026 (Mon) | 173.00 | 173.80 | 164.20 | 169.00 | 738,512 |