Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,945 251.60p Ordinary
 16:46:51 - 14-Apr-26
Sell* 413,440 248.00p Uncrossing Trade
 16:35:30 - 14-Apr-26
Buy* 768 250.20p Automatic Execution
 16:29:14 - 14-Apr-26
Sell* 1 250.20p Automatic Execution
 16:29:14 - 14-Apr-26
Sell* 646 250.20p Automatic Execution
 16:29:14 - 14-Apr-26
Sell* 768 250.20p Automatic Execution
 16:29:14 - 14-Apr-26
Buy* 707 250.20p Automatic Execution
 16:29:14 - 14-Apr-26
Buy* 5 250.20p SI Trade
 16:29:07 - 14-Apr-26
Sell* 2,559 250.0641p Ordinary
 16:28:35 - 14-Apr-26
Sell* 76 250.00p Automatic Execution
 16:28:11 - 14-Apr-26
Sell* 646 250.00p Automatic Execution
 16:28:01 - 14-Apr-26
Sell* 768 250.00p Automatic Execution
 16:28:01 - 14-Apr-26
Buy* 378 250.20p Automatic Execution
 16:28:01 - 14-Apr-26
Buy* 768 250.20p Automatic Execution
 16:28:01 - 14-Apr-26
Sell* 77 249.80p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 768 249.80p Automatic Execution
 16:27:10 - 14-Apr-26
Buy* 510 250.00p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 77 250.00p Automatic Execution
 16:27:00 - 14-Apr-26
Sell* 400 249.80p Automatic Execution
 16:26:47 - 14-Apr-26
Sell* 77 249.80p Automatic Execution
 16:26:47 - 14-Apr-26
Buy* 1,102 250.00p Automatic Execution
 16:26:47 - 14-Apr-26
Buy* 745 249.80p Automatic Execution
 16:26:30 - 14-Apr-26
Buy* 40 249.80p SI Trade
 16:26:27 - 14-Apr-26
Buy* 1,024 249.60p Automatic Execution
 16:26:00 - 14-Apr-26
Sell* 700 249.20p SI Trade
 16:25:59 - 14-Apr-26
Buy* 35 249.60p SI Trade
 16:25:55 - 14-Apr-26
Buy* 117 249.60p SI Trade
 16:25:47 - 14-Apr-26
Sell* 196 249.40p Automatic Execution
 16:25:24 - 14-Apr-26
Sell* 209 249.40p Automatic Execution
 16:25:20 - 14-Apr-26
Sell* 768 249.40p Automatic Execution
 16:25:20 - 14-Apr-26
Buy* 146 249.60p Automatic Execution
 16:25:10 - 14-Apr-26
Buy* 143 249.60p Automatic Execution
 16:25:10 - 14-Apr-26
Buy* 5 249.60p SI Trade
 16:24:57 - 14-Apr-26
Sell* 737 249.40p Automatic Execution
 16:24:40 - 14-Apr-26
Buy* 155 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Buy* 737 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 335 249.40p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 970 249.40p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 228 249.40p Automatic Execution
 16:24:36 - 14-Apr-26
Buy* 236 249.80p Automatic Execution
 16:24:36 - 14-Apr-26
Buy* 831 249.80p Automatic Execution
 16:24:36 - 14-Apr-26
Buy* 768 249.80p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 1,142 249.40p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 961 249.40p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 915 249.40p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 1,073 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 309 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 1,113 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 1,236 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 768 249.60p Automatic Execution
 16:24:36 - 14-Apr-26
Sell* 46 249.80p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 715 249.80p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 311 249.80p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 678 249.80p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 90 249.80p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 211 250.00p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 831 250.00p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 768 250.00p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 49 250.00p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 582 249.60p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 958 249.60p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 859 249.60p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 254 249.80p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 1,200 249.868p Ordinary
 16:24:04 - 14-Apr-26
Buy* 7 250.00p SI Trade
 16:23:24 - 14-Apr-26
Buy* 401 250.00p Automatic Execution
 16:23:24 - 14-Apr-26
Buy* 831 249.80p Automatic Execution
 16:23:24 - 14-Apr-26
Buy* 768 249.80p Automatic Execution
 16:23:24 - 14-Apr-26
Unknown* 0 249.60p SI Trade
 16:22:54 - 14-Apr-26
Sell* 2,900 249.20p SI Trade
 16:22:00 - 14-Apr-26
Sell* 768 249.40p Automatic Execution
 16:21:05 - 14-Apr-26
Sell* 719 249.40p Automatic Execution
 16:21:05 - 14-Apr-26
Sell* 830 249.40p Automatic Execution
 16:21:05 - 14-Apr-26
Sell* 548 249.60p Automatic Execution
 16:21:00 - 14-Apr-26
Sell* 451 249.60p Automatic Execution
 16:21:00 - 14-Apr-26
Unknown* 0 250.00p SI Trade
 16:20:59 - 14-Apr-26
Sell* 317 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 923 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 332 250.00p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 768 250.00p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 688 249.80p Automatic Execution
 16:20:59 - 14-Apr-26
Buy* 768 249.80p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 143 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 1,108 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 1,275 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 902 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 849 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 898 249.60p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 7 249.80p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 35 249.80p Automatic Execution
 16:20:59 - 14-Apr-26
Sell* 100 249.80p SI Trade
 16:20:54 - 14-Apr-26
Sell* 2 249.80p SI Trade
 16:20:48 - 14-Apr-26
Unknown* 0 250.40p SI Trade
 16:20:33 - 14-Apr-26
Sell* 137 250.20p Automatic Execution
 16:19:50 - 14-Apr-26
Sell* 4 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 14 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 18 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 8 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 14 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 7 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 38 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 66 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 112 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 730 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 387 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 192 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 965 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 24 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 506 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 481 250.40p Automatic Execution
 16:19:23 - 14-Apr-26
Sell* 892 250.40p Automatic Execution
 16:19:00 - 14-Apr-26
Sell* 331 250.40p Automatic Execution
 16:19:00 - 14-Apr-26
Sell* 770 250.40p Automatic Execution
 16:19:00 - 14-Apr-26
Sell* 192 250.40p Automatic Execution
 16:19:00 - 14-Apr-26
Sell* 676 250.40p Automatic Execution
 16:18:53 - 14-Apr-26
Sell* 434 250.60p Automatic Execution
 16:18:53 - 14-Apr-26
Sell* 155 250.60p Automatic Execution
 16:18:53 - 14-Apr-26
Sell* 676 250.60p Automatic Execution
 16:18:53 - 14-Apr-26
Sell* 831 250.60p Automatic Execution
 16:18:53 - 14-Apr-26
Sell* 768 250.60p Automatic Execution
 16:18:53 - 14-Apr-26
Buy* 1,000 250.945p Suspected BUY Trade
 16:18:10 - 14-Apr-26
Sell* 768 250.80p Automatic Execution
 16:17:49 - 14-Apr-26
Buy* 974 251.00p Automatic Execution
 16:17:49 - 14-Apr-26
Buy* 768 251.00p Automatic Execution
 16:17:49 - 14-Apr-26
Buy* 3 250.80p SI Trade
 16:17:33 - 14-Apr-26
Sell* 19 250.20p SI Trade
 16:16:10 - 14-Apr-26
Buy* 51 250.60p Automatic Execution
 16:16:07 - 14-Apr-26
Buy* 2 251.00p SI Trade
 16:16:06 - 14-Apr-26
Sell* 642 250.40p Automatic Execution
 16:16:06 - 14-Apr-26
Sell* 130 250.40p Automatic Execution
 16:16:06 - 14-Apr-26
Sell* 801 250.40p Automatic Execution
 16:16:06 - 14-Apr-26
Sell* 2,032 250.40p Automatic Execution
 16:16:06 - 14-Apr-26
Sell* 768 250.40p Automatic Execution
 16:16:06 - 14-Apr-26
Sell* 1,321 250.60p Automatic Execution
 16:15:51 - 14-Apr-26
Sell* 27 250.60p Automatic Execution
 16:15:46 - 14-Apr-26
Sell* 146 250.60p Automatic Execution
 16:15:46 - 14-Apr-26
Buy* 12 250.80p Automatic Execution
 16:15:40 - 14-Apr-26
Buy* 1,500 249.80p Automatic Execution
 16:14:55 - 14-Apr-26
Buy* 434 249.80p Automatic Execution
 16:14:55 - 14-Apr-26
Buy* 831 249.80p Automatic Execution
 16:14:55 - 14-Apr-26
Buy* 1,574 249.60p Automatic Execution
 16:14:08 - 14-Apr-26
Buy* 326 249.60p Automatic Execution
 16:14:08 - 14-Apr-26
Buy* 753 249.60p Automatic Execution
 16:14:08 - 14-Apr-26
Sell* 716 249.40p Automatic Execution
 16:14:03 - 14-Apr-26
Buy* 326 249.60p Automatic Execution
 16:14:02 - 14-Apr-26
Buy* 768 249.60p Automatic Execution
 16:14:02 - 14-Apr-26
Buy* 831 249.60p Automatic Execution
 16:14:02 - 14-Apr-26
Buy* 768 249.40p Automatic Execution
 16:13:51 - 14-Apr-26
Sell* 916 249.20p Automatic Execution
 16:13:50 - 14-Apr-26
Sell* 887 249.20p Automatic Execution
 16:13:50 - 14-Apr-26
Sell* 878 249.20p Automatic Execution
 16:13:50 - 14-Apr-26
Sell* 559 249.20p Automatic Execution
 16:13:50 - 14-Apr-26
Sell* 998 249.20p Automatic Execution
 16:13:50 - 14-Apr-26
Buy* 620 249.40p Automatic Execution
 16:13:35 - 14-Apr-26
Buy* 998 249.40p Automatic Execution
 16:13:35 - 14-Apr-26
Sell* 851 249.20p Automatic Execution
 16:13:35 - 14-Apr-26
Sell* 673 249.20p Automatic Execution
 16:13:35 - 14-Apr-26
Sell* 225 249.20p Automatic Execution
 16:13:35 - 14-Apr-26
Sell* 914 249.20p Automatic Execution
 16:13:35 - 14-Apr-26
Sell* 768 249.20p Automatic Execution
 16:13:35 - 14-Apr-26
Buy* 696 249.4396p Ordinary
 16:13:24 - 14-Apr-26
Buy* 1,535 249.40p Automatic Execution
 16:12:59 - 14-Apr-26
Buy* 458 249.40p Automatic Execution
 16:12:59 - 14-Apr-26
Buy* 2,342 249.40p Automatic Execution
 16:12:59 - 14-Apr-26
Buy* 768 249.40p Automatic Execution
 16:12:59 - 14-Apr-26
Unknown* 1 249.20p SI Trade
 16:12:50 - 14-Apr-26
Buy* 296 249.20p Automatic Execution
 16:12:50 - 14-Apr-26
Buy* 1,500 249.20p Automatic Execution
 16:12:50 - 14-Apr-26
Buy* 1,065 249.20p Automatic Execution
 16:12:50 - 14-Apr-26
Buy* 768 249.20p Automatic Execution
 16:12:50 - 14-Apr-26
Sell* 272 248.7923p Ordinary
 16:11:39 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 16:08:45 - 14-Apr-26
Unknown* 0 248.40p SI Trade
 16:07:34 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 16:07:32 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 16:07:32 - 14-Apr-26
Sell* 1,022 248.60p Automatic Execution
 16:07:32 - 14-Apr-26
Sell* 768 248.60p Automatic Execution
 16:07:32 - 14-Apr-26
Sell* 645 248.40p Automatic Execution
 16:06:01 - 14-Apr-26
Unknown* 0 248.80p SI Trade
 16:05:15 - 14-Apr-26
Unknown* 0 248.80p SI Trade
 16:05:09 - 14-Apr-26
Buy* 2,000 248.48p Ordinary
 16:04:04 - 14-Apr-26
Unknown* 0 248.00p SI Trade
 16:03:31 - 14-Apr-26
Buy* 818 248.60p Automatic Execution
 16:02:53 - 14-Apr-26
Buy* 77 248.40p Automatic Execution
 16:02:53 - 14-Apr-26
Buy* 1,055 248.40p Automatic Execution
 16:02:51 - 14-Apr-26
Buy* 768 248.40p Automatic Execution
 16:02:51 - 14-Apr-26
Sell* 645 248.20p Automatic Execution
 16:02:46 - 14-Apr-26
Sell* 768 248.20p Automatic Execution
 16:02:46 - 14-Apr-26
Sell* 59 248.20p Automatic Execution
 16:02:46 - 14-Apr-26
Sell* 768 248.40p Automatic Execution
 16:02:24 - 14-Apr-26
Sell* 280 248.40p Automatic Execution
 16:01:24 - 14-Apr-26
Sell* 337 248.40p Automatic Execution
 16:01:24 - 14-Apr-26
Sell* 944 248.40p Automatic Execution
 16:01:24 - 14-Apr-26
Buy* 2 248.80p SI Trade
 16:01:18 - 14-Apr-26
Sell* 1 248.20p SI Trade
 16:01:12 - 14-Apr-26
Buy* 90 248.40p Automatic Execution
 16:01:12 - 14-Apr-26
Buy* 386 248.40p Automatic Execution
 16:00:19 - 14-Apr-26
Buy* 540 248.40p Automatic Execution
 16:00:19 - 14-Apr-26
Buy* 3,406 248.16p Ordinary
 15:59:56 - 14-Apr-26
Sell* 193 248.00p Automatic Execution
 15:57:49 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10