Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 256.00p Automatic Execution
 12:10:50 - 12-Nov-26
Buy* 597 256.00p Automatic Execution
 12:10:50 - 12-Nov-26
Buy* 661 255.80p Automatic Execution
 12:10:44 - 12-Nov-26
Buy* 447 255.80p Automatic Execution
 12:10:44 - 12-Nov-26
Buy* 494 255.80p Automatic Execution
 12:10:44 - 12-Nov-26
Buy* 6,106 255.80p Automatic Execution
 12:10:44 - 12-Nov-26
Unknown* 0 255.40p SI Trade
 12:10:26 - 12-Nov-26
Unknown* 0 255.80p SI Trade
 12:08:00 - 12-Nov-26
Unknown* 0 255.20p SI Trade
 12:07:54 - 12-Nov-26
Unknown* 0 255.20p SI Trade
 12:07:54 - 12-Nov-26
Unknown* 0 255.80p SI Trade
 12:07:54 - 12-Nov-26
Buy* 646 255.60p Automatic Execution
 12:05:22 - 12-Nov-26
Buy* 1 255.60p Automatic Execution
 12:05:22 - 12-Nov-26
Buy* 186 255.60p Automatic Execution
 12:03:59 - 12-Nov-26
Buy* 2,300 255.60p Automatic Execution
 12:03:59 - 12-Nov-26
Buy* 7 256.40p SI Trade
 12:03:44 - 12-Nov-26
Buy* 61 256.30p SI Trade
 12:03:39 - 12-Nov-26
Sell* 1,540 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 1,888 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 913 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 2,801 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 2,801 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 1,853 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 948 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 2,801 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 2,801 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 2,347 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 295 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 4,000 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 1,199 256.20p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 16 256.40p Automatic Execution
 12:03:39 - 12-Nov-26
Sell* 18 256.40p Automatic Execution
 12:03:36 - 12-Nov-26
Buy* 1 257.00p SI Trade
 12:02:57 - 12-Nov-26
Buy* 407 256.788p Suspected BUY Trade
 12:02:09 - 12-Nov-26
Buy* 7,010 256.772p Suspected BUY Trade
 12:01:04 - 12-Nov-26
Sell* 705 256.60p Automatic Execution
 11:59:26 - 12-Nov-26
Unknown* 0 257.00p SI Trade
 11:58:50 - 12-Nov-26
Buy* 2,000 256.7486p Ordinary
 11:58:30 - 12-Nov-26
Sell* 5,200 256.787p Negotiated Trade
 11:56:59 - 12-Nov-26
Buy* 3,757 256.9426p Ordinary
 11:55:53 - 12-Nov-26
Buy* 100 256.9423p Ordinary
 11:55:46 - 12-Nov-26
Buy* 700 256.955p Suspected BUY Trade
 11:54:00 - 12-Nov-26
Sell* 800 256.81p Ordinary
 11:52:40 - 12-Nov-26
Sell* 3 256.60p SI Trade
 11:51:32 - 12-Nov-26
Buy* 2 257.20p SI Trade
 11:49:54 - 12-Nov-26
Sell* 1,000 256.688p Ordinary
 11:49:05 - 12-Nov-26
Buy* 13 256.80p Automatic Execution
 11:48:44 - 12-Nov-26
Buy* 1,630 256.80p Automatic Execution
 11:48:44 - 12-Nov-26
Buy* 385 256.80p Automatic Execution
 11:48:44 - 12-Nov-26
Buy* 502 256.80p Automatic Execution
 11:48:44 - 12-Nov-26
Buy* 789 256.80p Automatic Execution
 11:48:44 - 12-Nov-26
Sell* 383 256.60p Automatic Execution
 11:48:31 - 12-Nov-26
Sell* 1,095 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Sell* 2,124 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Sell* 1,095 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Sell* 781 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Unknown* 3,219 256.90p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 165 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Sell* 671 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Sell* 631 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 1,630 257.00p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 500 257.00p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 878 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 432 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 670 256.80p Automatic Execution
 11:47:34 - 12-Nov-26
Unknown* 700 256.50p Automatic Execution
 11:47:34 - 12-Nov-26
Buy* 96,147 256.60p Ordinary
 11:47:22 - 12-Nov-26
Sell* 4,781 256.40p Automatic Execution
 11:46:58 - 12-Nov-26
Sell* 295 256.40p Automatic Execution
 11:46:58 - 12-Nov-26
Sell* 2,801 256.60p Automatic Execution
 11:46:58 - 12-Nov-26
Sell* 2,801 256.60p Automatic Execution
 11:46:58 - 12-Nov-26
Buy* 8 256.80p SI Trade
 11:46:18 - 12-Nov-26
Sell* 9 256.60p SI Trade
 11:44:17 - 12-Nov-26
Sell* 18 256.60p SI Trade
 11:44:17 - 12-Nov-26
Buy* 880 256.60p Automatic Execution
 11:44:17 - 12-Nov-26
Unknown* 0 256.80p SI Trade
 11:42:34 - 12-Nov-26
Buy* 500 256.80p SI Trade
 11:42:32 - 12-Nov-26
Sell* 368 256.60p Automatic Execution
 11:41:33 - 12-Nov-26
Buy* 425 256.80p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 24 256.60p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 294 256.60p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 1,767 256.60p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 300 256.60p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 520 256.60p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 410 256.60p Automatic Execution
 11:40:38 - 12-Nov-26
Buy* 1,000 256.4795p Ordinary
 11:40:08 - 12-Nov-26
Sell* 229 256.30p SI Trade
 11:34:46 - 12-Nov-26
Buy* 425 256.20p Automatic Execution
 11:32:57 - 12-Nov-26
Buy* 11,658 255.9816p Ordinary
 11:30:01 - 12-Nov-26
Buy* 775 255.8259p Ordinary
 11:29:38 - 12-Nov-26
Sell* 1,000 255.647p Negotiated Trade
 11:26:59 - 12-Nov-26
Unknown* 0 256.00p SI Trade
 11:26:46 - 12-Nov-26
Buy* 10 256.00p SI Trade
 11:26:46 - 12-Nov-26
Unknown* 0 256.00p SI Trade
 11:26:46 - 12-Nov-26
Buy* 800 255.60p Automatic Execution
 11:25:06 - 12-Nov-26
Sell* 295 255.00p Automatic Execution
 11:23:10 - 12-Nov-26
Buy* 3,855 255.4256p Ordinary
 11:22:09 - 12-Nov-26
Unknown* 0 255.60p SI Trade
 11:21:47 - 12-Nov-26
Sell* 11,763 255.0906p Ordinary
 11:19:17 - 12-Nov-26
Unknown* 0 255.60p SI Trade
 11:17:03 - 12-Nov-26
Buy* 125 255.232p Ordinary
 11:14:17 - 12-Nov-26
Buy* 1,132 255.20p SI Trade
 11:13:44 - 12-Nov-26
Buy* 38 255.40p SI Trade
 11:13:39 - 12-Nov-26
Unknown* 0 254.80p SI Trade
 11:11:15 - 12-Nov-26
Buy* 38 255.20p SI Trade
 11:09:51 - 12-Nov-26
Buy* 1 255.20p SI Trade
 11:09:51 - 12-Nov-26
Buy* 3,897 255.1339p Ordinary
 11:07:30 - 12-Nov-26
Buy* 3,000 255.1339p Ordinary
 11:07:25 - 12-Nov-26
Buy* 195 255.026p Ordinary
 11:07:04 - 12-Nov-26
Unknown* 0 255.20p SI Trade
 11:07:01 - 12-Nov-26
Buy* 251 255.00p Automatic Execution
 11:05:09 - 12-Nov-26
Buy* 2 255.00p Automatic Execution
 11:05:09 - 12-Nov-26
Buy* 3 255.00p SI Trade
 11:05:09 - 12-Nov-26
Buy* 869 254.60p Automatic Execution
 11:02:06 - 12-Nov-26
Buy* 3 254.60p SI Trade
 11:02:04 - 12-Nov-26
Unknown* 0 254.60p SI Trade
 11:00:15 - 12-Nov-26
Sell* 6 254.20p SI Trade
 10:59:54 - 12-Nov-26
Sell* 17 254.20p SI Trade
 10:59:54 - 12-Nov-26
Buy* 1 254.60p SI Trade
 10:59:54 - 12-Nov-26
Unknown* 0 254.60p SI Trade
 10:58:18 - 12-Nov-26
Buy* 1 254.60p SI Trade
 10:57:42 - 12-Nov-26
Buy* 1,119 254.40p Automatic Execution
 10:57:10 - 12-Nov-26
Buy* 440 254.40p Automatic Execution
 10:57:10 - 12-Nov-26
Buy* 785 254.40p Automatic Execution
 10:57:10 - 12-Nov-26
Buy* 15 254.40p SI Trade
 10:57:08 - 12-Nov-26
Unknown* 0 254.40p SI Trade
 10:56:08 - 12-Nov-26
Buy* 491 254.40p Automatic Execution
 10:54:00 - 12-Nov-26
Buy* 491 254.40p Automatic Execution
 10:54:00 - 12-Nov-26
Sell* 2 253.80p SI Trade
 10:53:54 - 12-Nov-26
Unknown* 0 254.40p SI Trade
 10:53:54 - 12-Nov-26
Unknown* 0 254.40p SI Trade
 10:53:54 - 12-Nov-26
Buy* 1,026 254.226p Ordinary
 10:53:44 - 12-Nov-26
Sell* 7 254.20p SI Trade
 10:48:58 - 12-Nov-26
Buy* 27 254.80p SI Trade
 10:48:07 - 12-Nov-26
Sell* 3 254.00p SI Trade
 10:45:25 - 12-Nov-26
Buy* 4 254.60p SI Trade
 10:45:25 - 12-Nov-26
Buy* 400 254.60p SI Trade
 10:42:27 - 12-Nov-26
Unknown* 0 254.60p SI Trade
 10:42:02 - 12-Nov-26
Sell* 4 254.00p SI Trade
 10:41:29 - 12-Nov-26
Buy* 6 254.60p SI Trade
 10:41:29 - 12-Nov-26
Buy* 12 254.60p SI Trade
 10:41:29 - 12-Nov-26
Buy* 150 254.60p SI Trade
 10:40:23 - 12-Nov-26
Buy* 1,760 254.40p SI Trade
 10:39:12 - 12-Nov-26
Unknown* 0 254.40p SI Trade
 10:39:12 - 12-Nov-26
Buy* 4 254.40p SI Trade
 10:39:12 - 12-Nov-26
Sell* 363 254.178p Negotiated Trade
 10:39:08 - 12-Nov-26
Sell* 1,000 254.08p Ordinary
 10:37:13 - 12-Nov-26
Buy* 78 254.00p Automatic Execution
 10:34:20 - 12-Nov-26
Buy* 1,647 254.00p Automatic Execution
 10:34:20 - 12-Nov-26
Buy* 29 254.00p Automatic Execution
 10:34:20 - 12-Nov-26
Buy* 761 254.00p Automatic Execution
 10:34:20 - 12-Nov-26
Buy* 1 254.00p SI Trade
 10:33:22 - 12-Nov-26
Unknown* 0 254.00p SI Trade
 10:32:11 - 12-Nov-26
Buy* 39 254.00p SI Trade
 10:32:05 - 12-Nov-26
Buy* 31 254.00p SI Trade
 10:32:05 - 12-Nov-26
Unknown* 0 254.00p SI Trade
 10:32:05 - 12-Nov-26
Sell* 3 253.60p SI Trade
 10:28:31 - 12-Nov-26
Buy* 3 254.00p SI Trade
 10:28:31 - 12-Nov-26
Buy* 1 254.00p SI Trade
 10:28:31 - 12-Nov-26
Sell* 93 253.60p SI Trade
 10:26:47 - 12-Nov-26
Buy* 4 254.20p SI Trade
 10:26:47 - 12-Nov-26
Buy* 39 254.20p SI Trade
 10:24:47 - 12-Nov-26
Buy* 1 254.20p SI Trade
 10:22:37 - 12-Nov-26
Buy* 38 253.80p Automatic Execution
 10:21:21 - 12-Nov-26
Unknown* 0 253.40p SI Trade
 10:21:20 - 12-Nov-26
Buy* 63 253.80p Automatic Execution
 10:21:20 - 12-Nov-26
Buy* 367 253.80p Automatic Execution
 10:21:20 - 12-Nov-26
Buy* 500 253.80p Automatic Execution
 10:21:20 - 12-Nov-26
Unknown* 0 254.00p SI Trade
 10:20:35 - 12-Nov-26
Unknown* 0 254.00p SI Trade
 10:18:21 - 12-Nov-26
Unknown* 0 254.00p SI Trade
 10:18:14 - 12-Nov-26
Buy* 1,172 253.8196p Ordinary
 10:18:08 - 12-Nov-26
Buy* 1,941 254.00p SI Trade
 10:17:39 - 12-Nov-26
Unknown* 0 254.00p SI Trade
 10:16:42 - 12-Nov-26
Sell* 29 253.80p Automatic Execution
 10:15:01 - 12-Nov-26
Buy* 145 253.80p Automatic Execution
 10:14:40 - 12-Nov-26
Buy* 200 253.684p Ordinary
 10:09:57 - 12-Nov-26
Buy* 2,090 253.60p Automatic Execution
 10:08:48 - 12-Nov-26
Buy* 137 253.60p Automatic Execution
 10:08:48 - 12-Nov-26
Buy* 1,650 253.60p Automatic Execution
 10:08:48 - 12-Nov-26
Buy* 1,098 253.60p Automatic Execution
 10:08:48 - 12-Nov-26
Buy* 712 253.60p Automatic Execution
 10:08:48 - 12-Nov-26
Buy* 403 253.60p Automatic Execution
 10:08:48 - 12-Nov-26
Sell* 3,431 253.40p Automatic Execution
 10:08:48 - 12-Nov-26
Sell* 4,080 253.40p Automatic Execution
 10:08:48 - 12-Nov-26
Buy* 7,848 253.4841p Ordinary
 10:08:43 - 12-Nov-26
Buy* 2,600 253.40p Automatic Execution
 10:08:18 - 12-Nov-26
Sell* 10 253.40p SI Trade
 10:08:03 - 12-Nov-26
Buy* 1,174 253.8196p Ordinary
 10:07:27 - 12-Nov-26
Buy* 2,820 253.7999p Ordinary
 10:07:12 - 12-Nov-26
Buy* 194 253.7999p Ordinary
 10:06:15 - 12-Nov-26
Buy* 781 253.9333p Ordinary
 10:05:33 - 12-Nov-26
Buy* 3,100 253.80p Automatic Execution
 10:04:03 - 12-Nov-26
Sell* 1,122 254.00p Automatic Execution
 10:03:58 - 12-Nov-26
Buy* 16 255.20p SI Trade
 10:03:04 - 12-Nov-26
Unknown* 0 255.20p SI Trade
 10:01:30 - 12-Nov-26
Buy* 1 255.40p SI Trade
 09:58:36 - 12-Nov-26
Buy* 100 255.00p Automatic Execution
 09:57:36 - 12-Nov-26
Sell* 334 254.80p Automatic Execution
 09:57:35 - 12-Nov-26
Buy* 3,903 254.6622p Ordinary
 09:57:01 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65