Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 225.40p SI Trade
 15:21:06 - 23-Jun-26
Buy* 471 225.80p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 635 225.80p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 211 225.80p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 601 225.80p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 27 226.00p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 27 226.00p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 610 226.00p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 217 226.00p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 484 226.20p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 805 226.20p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 1,200 226.20p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 183 226.20p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 606 226.20p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 610 226.20p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 270 226.40p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 187 226.40p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 351 226.40p Automatic Execution
 15:18:34 - 23-Jun-26
Sell* 360 226.60p Automatic Execution
 15:18:31 - 23-Jun-26
Sell* 470 226.60p Automatic Execution
 15:18:31 - 23-Jun-26
Buy* 869 226.60p Automatic Execution
 15:18:19 - 23-Jun-26
Sell* 112 226.40p Automatic Execution
 15:18:16 - 23-Jun-26
Buy* 690 226.40p Automatic Execution
 15:18:16 - 23-Jun-26
Buy* 459 226.40p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 1 226.00p SI Trade
 15:17:17 - 23-Jun-26
Sell* 1,876 226.415p Ordinary
 15:15:21 - 23-Jun-26
Unknown* 0 226.20p SI Trade
 15:14:40 - 23-Jun-26
Buy* 436 226.431p Suspected BUY Trade
 15:14:15 - 23-Jun-26
Buy* 500 226.344p Ordinary
 15:13:28 - 23-Jun-26
Sell* 1,700 226.40p Automatic Execution
 15:11:58 - 23-Jun-26
Buy* 66 226.40p Automatic Execution
 15:11:57 - 23-Jun-26
Buy* 150 226.40p SI Trade
 15:11:48 - 23-Jun-26
Buy* 17 226.29p Ordinary
 15:11:45 - 23-Jun-26
Buy* 1,000 226.288p Ordinary
 15:11:37 - 23-Jun-26
Buy* 2 226.40p SI Trade
 15:11:04 - 23-Jun-26
Sell* 2,000 226.14p Ordinary
 15:10:37 - 23-Jun-26
Buy* 25 226.40p SI Trade
 15:08:52 - 23-Jun-26
Buy* 2 226.40p SI Trade
 15:08:12 - 23-Jun-26
Sell* 3 226.00p SI Trade
 15:08:12 - 23-Jun-26
Buy* 25 226.40p SI Trade
 15:08:12 - 23-Jun-26
Sell* 470 226.20p Automatic Execution
 15:07:46 - 23-Jun-26
Buy* 471 226.20p Automatic Execution
 15:07:21 - 23-Jun-26
Sell* 150 225.80p SI Trade
 15:07:17 - 23-Jun-26
Buy* 1,017 226.00p Automatic Execution
 15:07:17 - 23-Jun-26
Buy* 709 226.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 3 226.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 1 226.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 1 226.00p Automatic Execution
 15:07:10 - 23-Jun-26
Buy* 454 225.80p Automatic Execution
 15:06:55 - 23-Jun-26
Sell* 649 225.80p Automatic Execution
 15:06:28 - 23-Jun-26
Sell* 352 225.80p Automatic Execution
 15:06:28 - 23-Jun-26
Buy* 70 226.00p SI Trade
 15:05:53 - 23-Jun-26
Sell* 2,000 225.87p Ordinary
 15:04:25 - 23-Jun-26
Unknown* 10 225.80p SI Trade
 15:03:04 - 23-Jun-26
Buy* 235 225.80p Automatic Execution
 15:03:04 - 23-Jun-26
Sell* 201 225.80p Automatic Execution
 15:03:04 - 23-Jun-26
Buy* 18 226.00p Automatic Execution
 15:02:56 - 23-Jun-26
Sell* 1,500 225.87p Ordinary
 15:02:43 - 23-Jun-26
Buy* 2,500 225.9073p Ordinary
 15:02:41 - 23-Jun-26
Sell* 1 225.80p SI Trade
 15:02:41 - 23-Jun-26
Unknown* 0 226.20p SI Trade
 15:02:19 - 23-Jun-26
Sell* 200 226.00p Automatic Execution
 15:02:05 - 23-Jun-26
Sell* 7 226.00p SI Trade
 15:02:04 - 23-Jun-26
Buy* 1,151 226.20p Automatic Execution
 15:01:24 - 23-Jun-26
Buy* 406 226.20p Automatic Execution
 15:01:24 - 23-Jun-26
Buy* 5 226.60p SI Trade
 14:59:34 - 23-Jun-26
Sell* 286 226.20p Automatic Execution
 14:59:00 - 23-Jun-26
Sell* 180 226.20p Automatic Execution
 14:59:00 - 23-Jun-26
Unknown* 0 226.20p SI Trade
 14:58:28 - 23-Jun-26
Buy* 25 226.60p SI Trade
 14:58:02 - 23-Jun-26
Unknown* 0 227.00p SI Trade
 14:54:58 - 23-Jun-26
Unknown* 0 227.00p SI Trade
 14:54:07 - 23-Jun-26
Sell* 328 227.00p Automatic Execution
 14:53:39 - 23-Jun-26
Sell* 110 227.047p Negotiated Trade
 14:53:35 - 23-Jun-26
Unknown* 0 227.00p SI Trade
 14:52:55 - 23-Jun-26
Sell* 13,836 227.00p Automatic Execution
 14:52:10 - 23-Jun-26
Sell* 400 227.20p Automatic Execution
 14:52:05 - 23-Jun-26
Sell* 212 227.20p Automatic Execution
 14:52:05 - 23-Jun-26
Sell* 490 227.20p Automatic Execution
 14:52:05 - 23-Jun-26
Sell* 653 227.20p Automatic Execution
 14:52:05 - 23-Jun-26
Unknown* 0 227.60p SI Trade
 14:50:25 - 23-Jun-26
Sell* 1 227.00p SI Trade
 14:50:21 - 23-Jun-26
Buy* 153 227.20p Automatic Execution
 14:50:14 - 23-Jun-26
Buy* 142 227.00p Automatic Execution
 14:50:13 - 23-Jun-26
Buy* 1 227.00p Automatic Execution
 14:50:13 - 23-Jun-26
Buy* 2 227.00p Automatic Execution
 14:50:13 - 23-Jun-26
Unknown* 0 226.60p SI Trade
 14:50:00 - 23-Jun-26
Buy* 40 227.00p SI Trade
 14:48:00 - 23-Jun-26
Sell* 2 226.60p SI Trade
 14:46:57 - 23-Jun-26
Sell* 826 227.00p Automatic Execution
 14:46:24 - 23-Jun-26
Unknown* 0 227.40p SI Trade
 14:44:56 - 23-Jun-26
Buy* 20 227.149p Suspected BUY Trade
 14:44:39 - 23-Jun-26
Buy* 1,679 226.80p Automatic Execution
 14:44:33 - 23-Jun-26
Buy* 856 226.80p Automatic Execution
 14:44:33 - 23-Jun-26
Buy* 610 226.80p Automatic Execution
 14:44:33 - 23-Jun-26
Buy* 222 226.80p Automatic Execution
 14:44:33 - 23-Jun-26
Buy* 260 226.80p Automatic Execution
 14:44:33 - 23-Jun-26
Buy* 130 226.80p Automatic Execution
 14:44:33 - 23-Jun-26
Buy* 170 226.60p Automatic Execution
 14:44:07 - 23-Jun-26
Buy* 220 226.60p Automatic Execution
 14:44:07 - 23-Jun-26
Buy* 390 226.60p Automatic Execution
 14:44:07 - 23-Jun-26
Sell* 367 226.60p Automatic Execution
 14:44:07 - 23-Jun-26
Sell* 1,133 226.60p Automatic Execution
 14:44:07 - 23-Jun-26
Unknown* 0 226.80p SI Trade
 14:43:14 - 23-Jun-26
Buy* 1 226.80p SI Trade
 14:42:51 - 23-Jun-26
Buy* 1,835 227.00p SI Trade
 14:42:28 - 23-Jun-26
Buy* 2,179 227.00p SI Trade
 14:42:06 - 23-Jun-26
Sell* 661 227.00p Automatic Execution
 14:41:47 - 23-Jun-26
Sell* 410 227.00p Automatic Execution
 14:41:47 - 23-Jun-26
Buy* 291 227.4084p Ordinary
 14:40:41 - 23-Jun-26
Sell* 17 227.20p SI Trade
 14:40:00 - 23-Jun-26
Buy* 844 227.60p Automatic Execution
 14:38:35 - 23-Jun-26
Buy* 468 227.60p Automatic Execution
 14:38:35 - 23-Jun-26
Buy* 85 227.60p Automatic Execution
 14:38:35 - 23-Jun-26
Buy* 460 227.60p Automatic Execution
 14:38:01 - 23-Jun-26
Sell* 670 227.40p Automatic Execution
 14:37:59 - 23-Jun-26
Sell* 699 227.40p Automatic Execution
 14:37:59 - 23-Jun-26
Sell* 131 227.40p Automatic Execution
 14:37:59 - 23-Jun-26
Sell* 491 227.40p Automatic Execution
 14:37:59 - 23-Jun-26
Buy* 167 227.60p Automatic Execution
 14:37:36 - 23-Jun-26
Buy* 500 227.40p Automatic Execution
 14:36:57 - 23-Jun-26
Sell* 414 227.40p Automatic Execution
 14:36:48 - 23-Jun-26
Sell* 207 227.40p Automatic Execution
 14:36:48 - 23-Jun-26
Buy* 1 227.80p SI Trade
 14:36:41 - 23-Jun-26
Buy* 7 227.80p SI Trade
 14:36:41 - 23-Jun-26
Buy* 203 227.6185p Ordinary
 14:36:09 - 23-Jun-26
Sell* 215 227.80p Automatic Execution
 14:35:58 - 23-Jun-26
Sell* 5 227.80p Automatic Execution
 14:35:58 - 23-Jun-26
Buy* 218 228.088p Ordinary
 14:35:51 - 23-Jun-26
Buy* 3 227.80p SI Trade
 14:35:39 - 23-Jun-26
Sell* 1,182 227.80p Automatic Execution
 14:34:59 - 23-Jun-26
Buy* 2 227.80p SI Trade
 14:34:41 - 23-Jun-26
Unknown* 0 227.80p SI Trade
 14:34:41 - 23-Jun-26
Buy* 11 227.80p SI Trade
 14:34:41 - 23-Jun-26
Unknown* 0 227.60p SI Trade
 14:34:41 - 23-Jun-26
Sell* 1,611 227.80p SI Trade
 14:34:41 - 23-Jun-26
Buy* 500 228.00p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 848 228.00p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 1,053 227.80p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 467 227.80p Automatic Execution
 14:34:41 - 23-Jun-26
Buy* 2 227.80p SI Trade
 14:33:32 - 23-Jun-26
Sell* 414 227.60p Automatic Execution
 14:33:01 - 23-Jun-26
Sell* 412 227.40p Automatic Execution
 14:32:39 - 23-Jun-26
Sell* 2 227.20p SI Trade
 14:32:04 - 23-Jun-26
Sell* 216 227.40p Automatic Execution
 14:32:04 - 23-Jun-26
Sell* 277 227.40p Automatic Execution
 14:31:53 - 23-Jun-26
Sell* 203 227.40p Automatic Execution
 14:31:53 - 23-Jun-26
Sell* 38 227.44p Negotiated Trade
 14:31:35 - 23-Jun-26
Sell* 1 227.40p SI Trade
 14:31:22 - 23-Jun-26
Sell* 557 227.40p Automatic Execution
 14:31:15 - 23-Jun-26
Sell* 218 227.40p Automatic Execution
 14:31:15 - 23-Jun-26
Unknown* 0 228.00p SI Trade
 14:30:53 - 23-Jun-26
Sell* 1,280 227.80p Automatic Execution
 14:30:52 - 23-Jun-26
Sell* 467 227.80p Automatic Execution
 14:30:52 - 23-Jun-26
Unknown* 0 228.20p SI Trade
 14:30:41 - 23-Jun-26
Unknown* 0 228.20p SI Trade
 14:30:21 - 23-Jun-26
Unknown* 0 228.20p SI Trade
 14:30:21 - 23-Jun-26
Buy* 3 228.20p SI Trade
 14:30:21 - 23-Jun-26
Buy* 44 228.20p SI Trade
 14:30:06 - 23-Jun-26
Unknown* 0 227.80p SI Trade
 14:29:44 - 23-Jun-26
Buy* 495 228.00p Automatic Execution
 14:29:05 - 23-Jun-26
Buy* 174 228.00p Automatic Execution
 14:29:05 - 23-Jun-26
Buy* 378 228.00p Automatic Execution
 14:29:05 - 23-Jun-26
Buy* 931 228.00p Automatic Execution
 14:29:05 - 23-Jun-26
Buy* 1,046 227.80p Automatic Execution
 14:29:05 - 23-Jun-26
Buy* 633 227.60p Automatic Execution
 14:28:06 - 23-Jun-26
Sell* 1,013 227.60p Automatic Execution
 14:28:06 - 23-Jun-26
Sell* 49 227.60p SI Trade
 14:28:02 - 23-Jun-26
Buy* 1,750 227.84p Ordinary
 14:26:57 - 23-Jun-26
Buy* 4 227.80p Automatic Execution
 14:25:18 - 23-Jun-26
Buy* 233 228.00p Automatic Execution
 14:20:35 - 23-Jun-26
Sell* 297 228.00p Automatic Execution
 14:20:35 - 23-Jun-26
Sell* 3 228.00p Automatic Execution
 14:18:53 - 23-Jun-26
Sell* 176 228.00p Automatic Execution
 14:18:49 - 23-Jun-26
Sell* 444 228.00p Automatic Execution
 14:18:49 - 23-Jun-26
Buy* 6,542 228.015p Suspected BUY Trade
 14:17:55 - 23-Jun-26
Sell* 30,000 227.784p Negotiated Trade
 14:17:45 - 23-Jun-26
Sell* 20,000 228.1508p Ordinary
 14:17:11 - 23-Jun-26
Buy* 5 228.60p SI Trade
 14:16:33 - 23-Jun-26
Buy* 556 228.60p Automatic Execution
 14:16:24 - 23-Jun-26
Sell* 420 228.40p Automatic Execution
 14:16:24 - 23-Jun-26
Sell* 25,000 228.5001p Ordinary
 14:16:19 - 23-Jun-26
Buy* 15,174 229.00p Suspected BUY Trade
 14:13:25 - 23-Jun-26
Unknown* 0 228.80p SI Trade
 14:13:24 - 23-Jun-26
Buy* 1 229.00p SI Trade
 14:12:52 - 23-Jun-26
Buy* 1 229.00p SI Trade
 14:10:04 - 23-Jun-26
Buy* 45 229.00p SI Trade
 14:07:23 - 23-Jun-26
Buy* 1 229.00p SI Trade
 14:06:36 - 23-Jun-26
Unknown* 0 228.60p SI Trade
 14:06:36 - 23-Jun-26
Buy* 1 229.20p SI Trade
 14:02:52 - 23-Jun-26
Buy* 1,600 229.09p Ordinary
 14:01:53 - 23-Jun-26
Buy* 1,380 228.96p Ordinary
 13:58:48 - 23-Jun-26
Buy* 9 229.20p SI Trade
 13:56:14 - 23-Jun-26
Unknown* 15 229.20p SI Trade
 13:51:54 - 23-Jun-26
Unknown* 0 228.80p SI Trade
 13:46:57 - 23-Jun-26
Buy* 803 228.80p Automatic Execution
 13:44:18 - 23-Jun-26
Buy* 1,145 228.60p Automatic Execution
 13:41:59 - 23-Jun-26
Buy* 421 228.60p Automatic Execution
 13:41:59 - 23-Jun-26
Buy* 770 228.60p Automatic Execution
 13:41:59 - 23-Jun-26
Sell* 53 228.20p Automatic Execution
 13:34:38 - 23-Jun-26
FTSE 100 Latest
Value10,457.17
Change19.32