Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,908 270.1268p Ordinary
 16:55:37 - 05-May-26
Buy* 965,638 268.60p Suspected BUY Trade
 16:35:18 - 05-May-26
Buy* 136 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 200 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 181 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 1 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 267 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 820 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 550 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 374 269.20p Automatic Execution
 16:29:49 - 05-May-26
Sell* 21 269.20p Automatic Execution
 16:29:49 - 05-May-26
Unknown* 0 269.20p SI Trade
 16:29:17 - 05-May-26
Sell* 400 269.20p SI Trade
 16:29:17 - 05-May-26
Buy* 382 269.60p Automatic Execution
 16:29:09 - 05-May-26
Unknown* 121 269.40p SI Trade
 16:29:06 - 05-May-26
Buy* 335 269.40p Automatic Execution
 16:29:06 - 05-May-26
Buy* 205 269.40p Automatic Execution
 16:29:06 - 05-May-26
Buy* 14 269.20p Automatic Execution
 16:29:04 - 05-May-26
Buy* 151 269.20p Automatic Execution
 16:29:04 - 05-May-26
Buy* 334 269.20p Automatic Execution
 16:29:04 - 05-May-26
Sell* 512 269.00p Automatic Execution
 16:28:48 - 05-May-26
Buy* 1,248 269.00p Automatic Execution
 16:28:48 - 05-May-26
Buy* 10,786 269.00p Automatic Execution
 16:28:48 - 05-May-26
Buy* 1,690 269.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 341 269.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 200 269.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 512 269.00p Automatic Execution
 16:28:48 - 05-May-26
Sell* 16,254 268.639p Ordinary
 16:28:44 - 05-May-26
Sell* 117 269.10p SI Trade
 16:27:55 - 05-May-26
Sell* 20 269.10p SI Trade
 16:27:55 - 05-May-26
Buy* 666 269.00p Automatic Execution
 16:27:55 - 05-May-26
Buy* 275 269.00p Automatic Execution
 16:27:55 - 05-May-26
Buy* 342 269.00p Automatic Execution
 16:27:55 - 05-May-26
Buy* 170 269.00p Automatic Execution
 16:27:55 - 05-May-26
Buy* 512 269.00p Automatic Execution
 16:27:55 - 05-May-26
Unknown* 0 268.80p SI Trade
 16:27:43 - 05-May-26
Sell* 436 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 200 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 1,030 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 277 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 58 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 7 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 65 268.80p Automatic Execution
 16:27:43 - 05-May-26
Sell* 213 269.00p Automatic Execution
 16:26:44 - 05-May-26
Sell* 200 269.00p Automatic Execution
 16:26:44 - 05-May-26
Sell* 1,149 269.00p Automatic Execution
 16:26:44 - 05-May-26
Sell* 159 269.00p Automatic Execution
 16:26:44 - 05-May-26
Sell* 764 269.00p Automatic Execution
 16:26:44 - 05-May-26
Sell* 118 269.00p Automatic Execution
 16:26:44 - 05-May-26
Unknown* 134 269.30p SI Trade
 16:26:02 - 05-May-26
Buy* 10 269.60p SI Trade
 16:25:55 - 05-May-26
Buy* 707 269.20p Automatic Execution
 16:24:50 - 05-May-26
Buy* 317 269.20p Automatic Execution
 16:24:50 - 05-May-26
Buy* 512 269.20p Automatic Execution
 16:24:50 - 05-May-26
Sell* 390 268.80p Automatic Execution
 16:24:32 - 05-May-26
Sell* 95 268.80p Automatic Execution
 16:24:32 - 05-May-26
Sell* 112 268.80p Automatic Execution
 16:24:32 - 05-May-26
Sell* 390 269.00p Automatic Execution
 16:24:32 - 05-May-26
Sell* 191 269.00p Automatic Execution
 16:24:32 - 05-May-26
Sell* 146 269.00p Automatic Execution
 16:24:32 - 05-May-26
Sell* 625 269.20p Automatic Execution
 16:24:32 - 05-May-26
Sell* 92 269.20p Automatic Execution
 16:24:32 - 05-May-26
Sell* 76 269.20p Automatic Execution
 16:24:32 - 05-May-26
Sell* 1,250 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 296 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 983 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 376 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 512 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 436 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 512 269.40p Automatic Execution
 16:24:32 - 05-May-26
Sell* 1,010 269.60p Automatic Execution
 16:24:32 - 05-May-26
Unknown* 8 269.80p SI Trade
 16:24:27 - 05-May-26
Unknown* 116 269.80p SI Trade
 16:24:27 - 05-May-26
Buy* 357 269.80p Automatic Execution
 16:23:38 - 05-May-26
Buy* 99 269.80p Automatic Execution
 16:23:38 - 05-May-26
Buy* 915 269.80p Automatic Execution
 16:23:38 - 05-May-26
Buy* 118 269.80p Automatic Execution
 16:23:38 - 05-May-26
Buy* 88 269.80p Automatic Execution
 16:23:38 - 05-May-26
Sell* 319 269.60p Automatic Execution
 16:23:37 - 05-May-26
Sell* 114 269.60p Automatic Execution
 16:23:37 - 05-May-26
Sell* 512 269.60p Automatic Execution
 16:23:37 - 05-May-26
Sell* 25 269.80p Automatic Execution
 16:23:37 - 05-May-26
Sell* 485 269.80p Automatic Execution
 16:23:37 - 05-May-26
Sell* 485 269.80p Automatic Execution
 16:23:37 - 05-May-26
Sell* 1,856 269.60p SI Trade
 16:23:27 - 05-May-26
Buy* 435 269.80p Automatic Execution
 16:23:08 - 05-May-26
Sell* 236 269.60p Automatic Execution
 16:23:08 - 05-May-26
Sell* 718 269.60p Automatic Execution
 16:23:08 - 05-May-26
Sell* 123 269.60p Automatic Execution
 16:23:08 - 05-May-26
Buy* 5 270.20p SI Trade
 16:22:53 - 05-May-26
Unknown* 3 269.90p SI Trade
 16:22:38 - 05-May-26
Unknown* 112 269.90p SI Trade
 16:22:38 - 05-May-26
Unknown* 16 269.90p SI Trade
 16:22:38 - 05-May-26
Sell* 1,856 269.68p Ordinary
 16:22:31 - 05-May-26
Buy* 2 270.00p Automatic Execution
 16:21:55 - 05-May-26
Buy* 2 270.00p SI Trade
 16:21:33 - 05-May-26
Sell* 75 269.80p Automatic Execution
 16:21:18 - 05-May-26
Buy* 256 270.00p Automatic Execution
 16:21:18 - 05-May-26
Buy* 159 270.00p Automatic Execution
 16:21:18 - 05-May-26
Buy* 512 270.00p Automatic Execution
 16:21:18 - 05-May-26
Unknown* 0 269.60p SI Trade
 16:20:39 - 05-May-26
Unknown* 141 269.90p SI Trade
 16:19:53 - 05-May-26
Buy* 98 269.80p Automatic Execution
 16:19:19 - 05-May-26
Buy* 147 269.80p Automatic Execution
 16:19:19 - 05-May-26
Sell* 273 269.60p Automatic Execution
 16:19:15 - 05-May-26
Sell* 98 269.60p Automatic Execution
 16:19:15 - 05-May-26
Sell* 147 269.60p Automatic Execution
 16:19:15 - 05-May-26
Buy* 125 269.80p Automatic Execution
 16:19:15 - 05-May-26
Buy* 283 269.80p Automatic Execution
 16:19:15 - 05-May-26
Buy* 14 270.00p SI Trade
 16:19:12 - 05-May-26
Buy* 14 269.80p SI Trade
 16:19:12 - 05-May-26
Buy* 222 270.00p SI Trade
 16:19:12 - 05-May-26
Buy* 221 269.80p SI Trade
 16:19:12 - 05-May-26
Sell* 125 269.60p Automatic Execution
 16:19:12 - 05-May-26
Sell* 283 269.60p Automatic Execution
 16:19:12 - 05-May-26
Buy* 225 269.80p Automatic Execution
 16:19:12 - 05-May-26
Buy* 732 269.80p Automatic Execution
 16:19:12 - 05-May-26
Buy* 298 269.80p Automatic Execution
 16:19:07 - 05-May-26
Buy* 107 269.80p Automatic Execution
 16:19:07 - 05-May-26
Buy* 405 269.80p Automatic Execution
 16:19:06 - 05-May-26
Sell* 98 269.20p Automatic Execution
 16:18:15 - 05-May-26
Sell* 468 269.20p Automatic Execution
 16:18:15 - 05-May-26
Sell* 512 269.20p Automatic Execution
 16:18:15 - 05-May-26
Sell* 48 269.40p Automatic Execution
 16:18:09 - 05-May-26
Sell* 448 269.40p Automatic Execution
 16:18:09 - 05-May-26
Buy* 90 269.40p Automatic Execution
 16:17:36 - 05-May-26
Buy* 23 269.40p Automatic Execution
 16:17:34 - 05-May-26
Buy* 6 269.40p Automatic Execution
 16:17:29 - 05-May-26
Buy* 20 269.40p Automatic Execution
 16:17:29 - 05-May-26
Buy* 28 269.40p Automatic Execution
 16:17:29 - 05-May-26
Sell* 480 269.20p Automatic Execution
 16:17:29 - 05-May-26
Sell* 512 269.20p Automatic Execution
 16:17:29 - 05-May-26
Buy* 98 269.60p Automatic Execution
 16:17:22 - 05-May-26
Sell* 4 269.00p SI Trade
 16:17:18 - 05-May-26
Buy* 7 269.60p Automatic Execution
 16:17:18 - 05-May-26
Buy* 75 269.60p Automatic Execution
 16:17:18 - 05-May-26
Buy* 83 269.60p Automatic Execution
 16:17:18 - 05-May-26
Buy* 380 269.60p Automatic Execution
 16:17:18 - 05-May-26
Buy* 512 269.60p Automatic Execution
 16:17:18 - 05-May-26
Unknown* 137 269.30p SI Trade
 16:17:05 - 05-May-26
Sell* 93 268.80p SI Trade
 16:16:32 - 05-May-26
Sell* 21 268.80p SI Trade
 16:16:32 - 05-May-26
Unknown* 0 269.40p SI Trade
 16:16:32 - 05-May-26
Buy* 124 269.40p Automatic Execution
 16:16:32 - 05-May-26
Buy* 243 269.40p Automatic Execution
 16:16:32 - 05-May-26
Buy* 502 269.40p Automatic Execution
 16:16:32 - 05-May-26
Sell* 1,000 269.064p SI Trade
 16:16:13 - 05-May-26
Sell* 3,030 269.10p SI Trade
 16:15:35 - 05-May-26
Buy* 10 269.40p Automatic Execution
 16:15:23 - 05-May-26
Buy* 1,080 269.20p Automatic Execution
 16:14:51 - 05-May-26
Buy* 874 269.20p Automatic Execution
 16:14:51 - 05-May-26
Buy* 49 268.80p Automatic Execution
 16:14:15 - 05-May-26
Buy* 100 268.80p Automatic Execution
 16:14:15 - 05-May-26
Sell* 405 268.60p Automatic Execution
 16:14:11 - 05-May-26
Sell* 512 268.60p Automatic Execution
 16:14:11 - 05-May-26
Buy* 135 268.70p SI Trade
 16:13:34 - 05-May-26
Buy* 9 269.00p SI Trade
 16:12:44 - 05-May-26
Sell* 719 268.4248p Ordinary
 16:12:14 - 05-May-26
Sell* 750 268.5686p Ordinary
 16:12:13 - 05-May-26
Sell* 1 268.20p SI Trade
 16:11:39 - 05-May-26
Buy* 373 268.40p Automatic Execution
 16:10:39 - 05-May-26
Buy* 194 268.40p Automatic Execution
 16:10:39 - 05-May-26
Buy* 469 268.40p Automatic Execution
 16:10:39 - 05-May-26
Buy* 277 268.40p Automatic Execution
 16:10:39 - 05-May-26
Sell* 1,400 268.20p Automatic Execution
 16:10:37 - 05-May-26
Buy* 32 268.20p Automatic Execution
 16:10:37 - 05-May-26
Buy* 110 268.20p Automatic Execution
 16:10:37 - 05-May-26
Buy* 267 268.20p Automatic Execution
 16:10:37 - 05-May-26
Unknown* 129 268.10p SI Trade
 16:09:43 - 05-May-26
Sell* 500 268.0961p Ordinary
 16:09:03 - 05-May-26
Buy* 400 268.00p Automatic Execution
 16:07:54 - 05-May-26
Buy* 469 268.00p Automatic Execution
 16:07:54 - 05-May-26
Buy* 513 268.00p Automatic Execution
 16:07:54 - 05-May-26
Buy* 886 268.00p Automatic Execution
 16:07:54 - 05-May-26
Sell* 75 267.60p Automatic Execution
 16:07:10 - 05-May-26
Buy* 400 267.80p Automatic Execution
 16:07:10 - 05-May-26
Buy* 630 267.80p Automatic Execution
 16:07:10 - 05-May-26
Buy* 258 267.80p Automatic Execution
 16:07:10 - 05-May-26
Sell* 96 267.60p Automatic Execution
 16:07:06 - 05-May-26
Sell* 630 267.60p Automatic Execution
 16:07:06 - 05-May-26
Sell* 20 267.60p Automatic Execution
 16:07:06 - 05-May-26
Unknown* 130 267.80p SI Trade
 16:05:20 - 05-May-26
Buy* 676 267.80p Automatic Execution
 16:05:11 - 05-May-26
Buy* 469 267.80p Automatic Execution
 16:05:11 - 05-May-26
Buy* 513 267.80p Automatic Execution
 16:05:11 - 05-May-26
Buy* 7 268.00p SI Trade
 16:04:57 - 05-May-26
Buy* 228 267.60p Automatic Execution
 16:04:27 - 05-May-26
Buy* 256 267.60p Automatic Execution
 16:04:27 - 05-May-26
Buy* 190 267.60p Automatic Execution
 16:04:27 - 05-May-26
Buy* 678 267.60p Automatic Execution
 16:04:27 - 05-May-26
Sell* 374 267.212p Negotiated Trade
 16:03:41 - 05-May-26
Sell* 492 267.40p Automatic Execution
 16:01:50 - 05-May-26
Sell* 107 267.40p Automatic Execution
 16:01:50 - 05-May-26
Sell* 107 267.40p Automatic Execution
 16:01:50 - 05-May-26
Unknown* 0 267.40p SI Trade
 16:01:31 - 05-May-26
Unknown* 0 267.40p SI Trade
 16:00:38 - 05-May-26
Unknown* 3 267.60p SI Trade
 16:00:36 - 05-May-26
Unknown* 5 267.60p SI Trade
 16:00:36 - 05-May-26
Unknown* 114 267.60p SI Trade
 16:00:36 - 05-May-26
Unknown* 8 267.60p SI Trade
 16:00:36 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82