Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298,810 229.60p Uncrossing Trade
 16:35:22 - 13-Jul-26
Buy* 2,000 229.575p Suspected BUY Trade
 16:29:59 - 13-Jul-26
Buy* 8 229.80p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 398 229.80p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 200 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 2,805 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 663 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 457 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 265 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 286 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 524 229.60p Automatic Execution
 16:29:51 - 13-Jul-26
Buy* 5,000 229.596p Ordinary
 16:29:45 - 13-Jul-26
Sell* 200 229.40p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 5 229.40p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 606 229.40p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 690 229.40p Automatic Execution
 16:29:30 - 13-Jul-26
Sell* 159 229.40p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 345 229.544p Ordinary
 16:29:05 - 13-Jul-26
Sell* 2,716 229.60p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 390 229.60p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 500 229.60p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 526 229.60p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 200 229.60p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 4,332 229.598p Ordinary
 16:28:06 - 13-Jul-26
Unknown* 0 229.40p SI Trade
 16:28:05 - 13-Jul-26
Buy* 3,248 229.5769p Ordinary
 16:27:35 - 13-Jul-26
Sell* 729 229.40p Automatic Execution
 16:27:25 - 13-Jul-26
Sell* 8 229.40p Automatic Execution
 16:27:25 - 13-Jul-26
Sell* 245 229.40p Automatic Execution
 16:27:25 - 13-Jul-26
Sell* 478 229.40p Automatic Execution
 16:27:25 - 13-Jul-26
Sell* 2,947 229.60p Automatic Execution
 16:27:10 - 13-Jul-26
Buy* 460 229.60p Automatic Execution
 16:27:10 - 13-Jul-26
Buy* 925 229.60p Automatic Execution
 16:27:10 - 13-Jul-26
Buy* 4,332 229.596p Ordinary
 16:27:04 - 13-Jul-26
Sell* 1,700 229.40p Automatic Execution
 16:26:36 - 13-Jul-26
Buy* 119 229.40p Automatic Execution
 16:26:36 - 13-Jul-26
Buy* 341 229.40p Automatic Execution
 16:26:36 - 13-Jul-26
Buy* 524 229.40p Automatic Execution
 16:26:36 - 13-Jul-26
Buy* 865 229.488p Ordinary
 16:25:59 - 13-Jul-26
Sell* 7 229.20p SI Trade
 16:25:46 - 13-Jul-26
Buy* 29 229.60p Automatic Execution
 16:25:46 - 13-Jul-26
Buy* 2 229.60p SI Trade
 16:25:40 - 13-Jul-26
Buy* 363 229.40p Automatic Execution
 16:25:09 - 13-Jul-26
Buy* 500 229.40p Automatic Execution
 16:25:09 - 13-Jul-26
Buy* 90 229.40p SI Trade
 16:24:59 - 13-Jul-26
Sell* 89 229.20p SI Trade
 16:24:59 - 13-Jul-26
Buy* 10 229.40p SI Trade
 16:24:58 - 13-Jul-26
Buy* 2,167 229.394p Ordinary
 16:24:40 - 13-Jul-26
Unknown* 1,267 229.20p SI Trade
 16:24:39 - 13-Jul-26
Unknown* 334 229.20p SI Trade
 16:24:33 - 13-Jul-26
Sell* 289 229.20p Automatic Execution
 16:23:59 - 13-Jul-26
Sell* 522 229.20p Automatic Execution
 16:23:59 - 13-Jul-26
Sell* 233 229.20p Automatic Execution
 16:23:59 - 13-Jul-26
Buy* 3 229.40p SI Trade
 16:22:26 - 13-Jul-26
Unknown* 0 229.60p SI Trade
 16:22:26 - 13-Jul-26
Sell* 25 229.40p Automatic Execution
 16:22:26 - 13-Jul-26
Buy* 2,000 229.60p Suspected BUY Trade
 16:22:24 - 13-Jul-26
Buy* 1 229.60p Automatic Execution
 16:21:45 - 13-Jul-26
Sell* 349 229.40p Automatic Execution
 16:20:59 - 13-Jul-26
Sell* 304 229.40p Automatic Execution
 16:20:59 - 13-Jul-26
Sell* 156 229.40p Automatic Execution
 16:20:59 - 13-Jul-26
Buy* 163 229.40p Automatic Execution
 16:20:59 - 13-Jul-26
Buy* 104 229.40p Automatic Execution
 16:20:59 - 13-Jul-26
Buy* 1,000 229.288p Ordinary
 16:20:54 - 13-Jul-26
Buy* 596 229.40p Automatic Execution
 16:20:14 - 13-Jul-26
Buy* 125 229.40p Automatic Execution
 16:20:14 - 13-Jul-26
Buy* 41 229.40p Automatic Execution
 16:20:09 - 13-Jul-26
Buy* 354 229.40p Automatic Execution
 16:19:06 - 13-Jul-26
Buy* 2 229.40p Automatic Execution
 16:18:45 - 13-Jul-26
Buy* 498 229.40p Automatic Execution
 16:18:45 - 13-Jul-26
Buy* 500 229.344p Ordinary
 16:18:40 - 13-Jul-26
Buy* 26 229.40p Automatic Execution
 16:18:18 - 13-Jul-26
Sell* 28 229.40p Automatic Execution
 16:17:14 - 13-Jul-26
Sell* 753 229.40p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 500 229.40p Automatic Execution
 16:16:45 - 13-Jul-26
Sell* 524 229.40p Automatic Execution
 16:16:45 - 13-Jul-26
Unknown* 0 229.80p SI Trade
 16:16:23 - 13-Jul-26
Unknown* 0 229.20p SI Trade
 16:15:38 - 13-Jul-26
Buy* 433 229.60p SI Trade
 16:15:38 - 13-Jul-26
Buy* 2,000 229.528p Suspected BUY Trade
 16:14:52 - 13-Jul-26
Sell* 500 229.40p Automatic Execution
 16:14:14 - 13-Jul-26
Sell* 51 229.40p Automatic Execution
 16:14:14 - 13-Jul-26
Sell* 46 229.40p Automatic Execution
 16:14:14 - 13-Jul-26
Sell* 4 229.40p SI Trade
 16:14:03 - 13-Jul-26
Unknown* 0 229.40p SI Trade
 16:13:45 - 13-Jul-26
Sell* 519 229.40p Automatic Execution
 16:13:45 - 13-Jul-26
Sell* 108 229.40p Automatic Execution
 16:13:45 - 13-Jul-26
Sell* 3,926 229.378p SI Trade
 16:12:07 - 13-Jul-26
Buy* 800 229.60p SI Trade
 16:11:11 - 13-Jul-26
Buy* 400 229.60p SI Trade
 16:11:11 - 13-Jul-26
Unknown* 400 229.60p OTC Trade
 16:11:11 - 13-Jul-26
Unknown* 800 229.60p OTC Trade
 16:11:11 - 13-Jul-26
Buy* 200 229.60p SI Trade
 16:11:04 - 13-Jul-26
Unknown* 200 229.60p OTC Trade
 16:11:04 - 13-Jul-26
Unknown* 400 229.60p OTC Trade
 16:11:04 - 13-Jul-26
Buy* 400 229.60p SI Trade
 16:11:04 - 13-Jul-26
Buy* 371 229.41p SI Trade
 16:08:39 - 13-Jul-26
Buy* 198 229.20p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 500 229.20p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 522 229.20p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 873 229.188p SI Trade
 16:06:46 - 13-Jul-26
Unknown* 0 228.80p SI Trade
 16:05:11 - 13-Jul-26
Sell* 46 228.882p Ordinary
 16:04:09 - 13-Jul-26
Sell* 1 229.00p SI Trade
 16:04:00 - 13-Jul-26
Buy* 500 229.00p Automatic Execution
 16:04:00 - 13-Jul-26
Buy* 520 229.00p Automatic Execution
 16:04:00 - 13-Jul-26
Buy* 50 228.8204p Ordinary
 16:03:15 - 13-Jul-26
Sell* 655 228.80p SI Trade
 16:03:01 - 13-Jul-26
Unknown* 0 229.20p SI Trade
 16:01:57 - 13-Jul-26
Buy* 426 229.00p Automatic Execution
 16:01:19 - 13-Jul-26
Buy* 1,179 229.00p Automatic Execution
 16:01:19 - 13-Jul-26
Sell* 1,403 228.80p SI Trade
 16:01:06 - 13-Jul-26
Sell* 311 229.00p Automatic Execution
 16:00:07 - 13-Jul-26
Buy* 6,767 229.00p SI Trade
 16:00:06 - 13-Jul-26
Buy* 3,480 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 310 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 1,012 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Buy* 3,144 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 311 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 519 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Buy* 3,537 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 16 229.00p Automatic Execution
 16:00:06 - 13-Jul-26
Buy* 6,767 229.20p SI Trade
 16:00:04 - 13-Jul-26
Buy* 318 229.20p SI Trade
 16:00:04 - 13-Jul-26
Sell* 307 229.20p Automatic Execution
 16:00:04 - 13-Jul-26
Sell* 1,700 229.20p Automatic Execution
 16:00:04 - 13-Jul-26
Buy* 1,991 229.20p Automatic Execution
 16:00:04 - 13-Jul-26
Sell* 519 229.20p Automatic Execution
 16:00:04 - 13-Jul-26
Sell* 304 229.20p Automatic Execution
 16:00:04 - 13-Jul-26
Sell* 960 229.20p Automatic Execution
 16:00:04 - 13-Jul-26
Sell* 2,631 229.20p SI Trade
 15:59:59 - 13-Jul-26
Sell* 6,767 229.20p SI Trade
 15:59:59 - 13-Jul-26
Sell* 6,767 229.20p SI Trade
 15:59:59 - 13-Jul-26
Sell* 6,767 229.20p SI Trade
 15:59:59 - 13-Jul-26
Sell* 6,767 229.20p SI Trade
 15:59:59 - 13-Jul-26
Sell* 3,121 229.00p SI Trade
 15:59:59 - 13-Jul-26
Sell* 6,767 229.20p SI Trade
 15:59:59 - 13-Jul-26
Buy* 528 229.40p Automatic Execution
 15:59:59 - 13-Jul-26
Buy* 3,537 229.00p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 940 229.00p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 520 229.00p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 528 229.00p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 500 229.20p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 522 229.20p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 309 229.20p Automatic Execution
 15:59:59 - 13-Jul-26
Sell* 295 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 55 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 40 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 15 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 409 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 629 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 524 229.40p Automatic Execution
 15:59:43 - 13-Jul-26
Sell* 3,250 229.40p SI Trade
 15:59:42 - 13-Jul-26
Sell* 97,167 228.9412p Ordinary
 15:59:41 - 13-Jul-26
Sell* 1,412 229.60p SI Trade
 15:56:54 - 13-Jul-26
Unknown* 0 229.80p SI Trade
 15:55:54 - 13-Jul-26
Buy* 3,921 229.551p SI Trade
 15:53:25 - 13-Jul-26
Buy* 944 229.20p Automatic Execution
 15:52:54 - 13-Jul-26
Buy* 528 229.20p Automatic Execution
 15:52:54 - 13-Jul-26
Buy* 378 229.20p Automatic Execution
 15:52:54 - 13-Jul-26
Sell* 517 229.00p Automatic Execution
 15:52:54 - 13-Jul-26
Sell* 520 229.00p Automatic Execution
 15:52:54 - 13-Jul-26
Sell* 524 229.40p Automatic Execution
 15:52:37 - 13-Jul-26
Buy* 400 229.60p Automatic Execution
 15:52:03 - 13-Jul-26
Buy* 518 229.60p Automatic Execution
 15:52:03 - 13-Jul-26
Buy* 526 229.60p Automatic Execution
 15:52:03 - 13-Jul-26
Buy* 164 229.60p Automatic Execution
 15:52:03 - 13-Jul-26
Buy* 175 229.40p Automatic Execution
 15:49:43 - 13-Jul-26
Buy* 524 229.40p Automatic Execution
 15:49:43 - 13-Jul-26
Buy* 350 229.40p Automatic Execution
 15:49:43 - 13-Jul-26
Buy* 582 229.40p Automatic Execution
 15:49:43 - 13-Jul-26
Sell* 693 229.40p Automatic Execution
 15:48:02 - 13-Jul-26
Sell* 61 229.40p Automatic Execution
 15:48:02 - 13-Jul-26
Sell* 60 229.40p Automatic Execution
 15:48:02 - 13-Jul-26
Sell* 126 229.40p Automatic Execution
 15:48:02 - 13-Jul-26
Sell* 522 229.40p Automatic Execution
 15:48:02 - 13-Jul-26
Unknown* 0 229.40p SI Trade
 15:48:00 - 13-Jul-26
Sell* 14 229.60p SI Trade
 15:46:13 - 13-Jul-26
Sell* 518 229.60p Automatic Execution
 15:46:13 - 13-Jul-26
Sell* 526 229.60p Automatic Execution
 15:46:13 - 13-Jul-26
Buy* 386 229.6204p Ordinary
 15:45:58 - 13-Jul-26
Sell* 2,000 229.301p SI Trade
 15:43:14 - 13-Jul-26
Buy* 460 229.60p Automatic Execution
 15:43:13 - 13-Jul-26
Buy* 350 229.40p Automatic Execution
 15:43:13 - 13-Jul-26
Buy* 500 229.40p Automatic Execution
 15:43:13 - 13-Jul-26
Buy* 524 229.40p Automatic Execution
 15:43:13 - 13-Jul-26
Unknown* 0 229.20p SI Trade
 15:41:47 - 13-Jul-26
Sell* 10 229.20p SI Trade
 15:41:35 - 13-Jul-26
Unknown* 0 229.20p SI Trade
 15:41:35 - 13-Jul-26
Sell* 132 229.20p SI Trade
 15:40:12 - 13-Jul-26
Buy* 146 229.40p Automatic Execution
 15:39:14 - 13-Jul-26
Buy* 2,278 229.368p Suspected BUY Trade
 15:38:36 - 13-Jul-26
Buy* 25 229.40p SI Trade
 15:38:07 - 13-Jul-26
Buy* 1 229.40p SI Trade
 15:36:56 - 13-Jul-26
Sell* 347 229.40p Automatic Execution
 15:35:58 - 13-Jul-26
Sell* 1,700 229.40p Automatic Execution
 15:35:58 - 13-Jul-26
Buy* 500 229.40p Automatic Execution
 15:35:58 - 13-Jul-26
Buy* 170 229.40p Automatic Execution
 15:35:58 - 13-Jul-26
Sell* 137 229.20p Automatic Execution
 15:34:55 - 13-Jul-26
Buy* 124 229.40p Automatic Execution
 15:34:40 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00