Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,514 285.20p Ordinary
 16:35:13 - 11-Sep-26
Sell* 3,796 285.20p SI Trade
 16:35:03 - 11-Sep-26
Sell* 325,524 285.20p Uncrossing Trade
 16:35:03 - 11-Sep-26
Buy* 100 286.7959p Ordinary
 16:29:55 - 11-Sep-26
Sell* 1,724 286.40p SI Trade
 16:29:50 - 11-Sep-26
Sell* 1,428 286.501p Negotiated Trade
 16:29:48 - 11-Sep-26
Unknown* 109 286.60p SI Trade
 16:29:32 - 11-Sep-26
Unknown* 7 286.60p SI Trade
 16:29:32 - 11-Sep-26
Sell* 464 286.60p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 5 286.60p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 123 286.60p Automatic Execution
 16:29:31 - 11-Sep-26
Buy* 177 286.60p Automatic Execution
 16:29:20 - 11-Sep-26
Buy* 258 286.60p Automatic Execution
 16:29:20 - 11-Sep-26
Sell* 1 286.20p SI Trade
 16:29:04 - 11-Sep-26
Unknown* 107 286.40p SI Trade
 16:29:03 - 11-Sep-26
Sell* 5 286.20p SI Trade
 16:29:03 - 11-Sep-26
Buy* 327 286.60p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 3,825 286.20p SI Trade
 16:28:39 - 11-Sep-26
Buy* 100 286.5959p Ordinary
 16:28:32 - 11-Sep-26
Unknown* 108 286.40p SI Trade
 16:28:12 - 11-Sep-26
Unknown* 6 286.40p SI Trade
 16:28:05 - 11-Sep-26
Unknown* 100 286.40p SI Trade
 16:28:05 - 11-Sep-26
Buy* 300 286.40p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 1,031 286.40p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 516 286.40p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 264 286.40p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 478 286.40p Automatic Execution
 16:28:02 - 11-Sep-26
Buy* 2 286.40p Automatic Execution
 16:27:56 - 11-Sep-26
Unknown* 100 286.20p SI Trade
 16:27:49 - 11-Sep-26
Sell* 250 286.0623p Ordinary
 16:27:43 - 11-Sep-26
Unknown* 132 286.20p SI Trade
 16:27:41 - 11-Sep-26
Buy* 156 286.20p Automatic Execution
 16:27:41 - 11-Sep-26
Buy* 335 286.20p Automatic Execution
 16:27:41 - 11-Sep-26
Buy* 417 286.20p Automatic Execution
 16:27:41 - 11-Sep-26
Sell* 115 286.10p SI Trade
 16:27:33 - 11-Sep-26
Buy* 105 286.10p SI Trade
 16:27:23 - 11-Sep-26
Buy* 117 286.10p SI Trade
 16:27:15 - 11-Sep-26
Sell* 700 285.9798p Ordinary
 16:27:06 - 11-Sep-26
Buy* 116 286.10p SI Trade
 16:27:05 - 11-Sep-26
Buy* 218 286.10p SI Trade
 16:26:56 - 11-Sep-26
Buy* 464 286.20p Automatic Execution
 16:26:56 - 11-Sep-26
Unknown* 113 286.20p SI Trade
 16:26:52 - 11-Sep-26
Unknown* 4 286.20p SI Trade
 16:26:52 - 11-Sep-26
Buy* 187 286.40p Automatic Execution
 16:26:52 - 11-Sep-26
Unknown* 141 286.20p SI Trade
 16:26:45 - 11-Sep-26
Buy* 300 286.20p Automatic Execution
 16:26:45 - 11-Sep-26
Sell* 149 286.00p Automatic Execution
 16:26:45 - 11-Sep-26
Sell* 266 286.00p Automatic Execution
 16:26:45 - 11-Sep-26
Buy* 329 286.20p Automatic Execution
 16:26:45 - 11-Sep-26
Unknown* 6,171 286.00p SI Trade
 16:26:00 - 11-Sep-26
Unknown* 0 285.80p SI Trade
 16:26:00 - 11-Sep-26
Sell* 19 285.80p SI Trade
 16:26:00 - 11-Sep-26
Unknown* 64 286.00p SI Trade
 16:25:28 - 11-Sep-26
Sell* 349 285.9796p Ordinary
 16:25:26 - 11-Sep-26
Buy* 309 286.20p Automatic Execution
 16:25:22 - 11-Sep-26
Unknown* 106 286.00p SI Trade
 16:24:37 - 11-Sep-26
Unknown* 11 286.00p SI Trade
 16:24:37 - 11-Sep-26
Unknown* 106 286.00p SI Trade
 16:24:20 - 11-Sep-26
Unknown* 182 286.00p SI Trade
 16:24:03 - 11-Sep-26
Buy* 521 286.00p Automatic Execution
 16:24:03 - 11-Sep-26
Buy* 396 286.00p Automatic Execution
 16:24:03 - 11-Sep-26
Buy* 356 286.00p Automatic Execution
 16:24:03 - 11-Sep-26
Buy* 147 286.00p Automatic Execution
 16:24:03 - 11-Sep-26
Buy* 40 286.00p Automatic Execution
 16:24:03 - 11-Sep-26
Buy* 100 285.9959p Ordinary
 16:23:50 - 11-Sep-26
Buy* 340 286.00p Automatic Execution
 16:23:42 - 11-Sep-26
Unknown* 107 285.80p SI Trade
 16:23:15 - 11-Sep-26
Unknown* 109 285.80p SI Trade
 16:22:56 - 11-Sep-26
Unknown* 127 285.80p SI Trade
 16:22:36 - 11-Sep-26
Unknown* 114 285.80p SI Trade
 16:22:36 - 11-Sep-26
Buy* 1 285.80p SI Trade
 16:22:18 - 11-Sep-26
Sell* 78 285.60p SI Trade
 16:22:10 - 11-Sep-26
Sell* 104 285.60p SI Trade
 16:21:48 - 11-Sep-26
Sell* 2 285.40p SI Trade
 16:21:37 - 11-Sep-26
Sell* 100 285.60p SI Trade
 16:21:26 - 11-Sep-26
Sell* 101 285.60p SI Trade
 16:21:04 - 11-Sep-26
Sell* 1,010 285.579p SI Trade
 16:20:59 - 11-Sep-26
Buy* 416 285.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 164 285.80p Automatic Execution
 16:20:52 - 11-Sep-26
Buy* 340 285.80p Automatic Execution
 16:20:52 - 11-Sep-26
Sell* 391 285.60p SI Trade
 16:20:50 - 11-Sep-26
Sell* 331 285.60p Automatic Execution
 16:20:50 - 11-Sep-26
Sell* 518 285.60p Automatic Execution
 16:20:50 - 11-Sep-26
Sell* 765 285.60p Automatic Execution
 16:20:50 - 11-Sep-26
Sell* 500 285.60p Automatic Execution
 16:20:50 - 11-Sep-26
Buy* 3 286.00p SI Trade
 16:19:07 - 11-Sep-26
Buy* 2 286.00p SI Trade
 16:19:07 - 11-Sep-26
Unknown* 118 285.80p SI Trade
 16:18:49 - 11-Sep-26
Buy* 169 285.90p SI Trade
 16:18:11 - 11-Sep-26
Sell* 518 285.80p Automatic Execution
 16:18:11 - 11-Sep-26
Sell* 139 285.70p SI Trade
 16:17:42 - 11-Sep-26
Buy* 152 285.80p Automatic Execution
 16:17:42 - 11-Sep-26
Buy* 53 285.80p Automatic Execution
 16:17:42 - 11-Sep-26
Buy* 518 285.80p Automatic Execution
 16:17:42 - 11-Sep-26
Buy* 3,479 285.80p SI Trade
 16:17:30 - 11-Sep-26
Sell* 206 285.70p SI Trade
 16:17:22 - 11-Sep-26
Buy* 645 285.80p Automatic Execution
 16:17:22 - 11-Sep-26
Buy* 372 285.80p Automatic Execution
 16:17:22 - 11-Sep-26
Buy* 500 285.80p Automatic Execution
 16:17:22 - 11-Sep-26
Sell* 135 285.60p SI Trade
 16:16:42 - 11-Sep-26
Sell* 92 285.60p SI Trade
 16:16:12 - 11-Sep-26
Sell* 103 285.60p SI Trade
 16:16:12 - 11-Sep-26
Sell* 91 285.60p Automatic Execution
 16:16:12 - 11-Sep-26
Sell* 335 285.60p Automatic Execution
 16:16:12 - 11-Sep-26
Sell* 649 285.60p Automatic Execution
 16:16:12 - 11-Sep-26
Sell* 175 285.60p Automatic Execution
 16:16:12 - 11-Sep-26
Sell* 65 285.60p Automatic Execution
 16:16:12 - 11-Sep-26
Sell* 69 285.60p Automatic Execution
 16:16:12 - 11-Sep-26
Unknown* 1,220 285.70p Ordinary
 16:15:59 - 11-Sep-26
Sell* 5 285.70p SI Trade
 16:15:36 - 11-Sep-26
Sell* 5,750 285.7246p Ordinary
 16:15:31 - 11-Sep-26
Buy* 109 285.70p SI Trade
 16:14:57 - 11-Sep-26
Unknown* 0 286.00p SI Trade
 16:14:48 - 11-Sep-26
Sell* 15 285.60p SI Trade
 16:14:43 - 11-Sep-26
Buy* 407 285.80p Automatic Execution
 16:14:19 - 11-Sep-26
Sell* 4 285.60p SI Trade
 16:14:16 - 11-Sep-26
Sell* 116 285.60p SI Trade
 16:14:16 - 11-Sep-26
Sell* 413 285.60p SI Trade
 16:14:16 - 11-Sep-26
Sell* 500 285.60p Automatic Execution
 16:14:16 - 11-Sep-26
Sell* 518 285.60p Automatic Execution
 16:14:16 - 11-Sep-26
Sell* 132 285.70p SI Trade
 16:14:14 - 11-Sep-26
Unknown* 5 285.80p SI Trade
 16:14:14 - 11-Sep-26
Buy* 144 285.80p Automatic Execution
 16:14:14 - 11-Sep-26
Buy* 1 285.80p SI Trade
 16:13:15 - 11-Sep-26
Sell* 120 285.3872p Ordinary
 16:13:09 - 11-Sep-26
Sell* 48 285.3866p Ordinary
 16:12:31 - 11-Sep-26
Unknown* 159 285.50p SI Trade
 16:12:04 - 11-Sep-26
Sell* 591 285.60p Automatic Execution
 16:12:04 - 11-Sep-26
Sell* 699 285.793p Negotiated Trade
 16:11:58 - 11-Sep-26
Sell* 1,226 285.70p Ordinary
 16:11:17 - 11-Sep-26
Unknown* 101 285.80p SI Trade
 16:11:07 - 11-Sep-26
Sell* 208 285.80p Automatic Execution
 16:11:07 - 11-Sep-26
Sell* 10 285.60p SI Trade
 16:10:54 - 11-Sep-26
Buy* 117 285.90p SI Trade
 16:10:17 - 11-Sep-26
Buy* 66 285.90p SI Trade
 16:10:17 - 11-Sep-26
Sell* 174 285.978p Negotiated Trade
 16:10:16 - 11-Sep-26
Sell* 682 285.7002p Ordinary
 16:10:04 - 11-Sep-26
Unknown* 104 285.80p SI Trade
 16:09:14 - 11-Sep-26
Sell* 2,000 285.70p Ordinary
 16:08:18 - 11-Sep-26
Buy* 875 285.811p Suspected BUY Trade
 16:08:09 - 11-Sep-26
Unknown* 114 285.80p SI Trade
 16:07:57 - 11-Sep-26
Unknown* 0 285.60p SI Trade
 16:07:45 - 11-Sep-26
Buy* 22 286.00p SI Trade
 16:07:45 - 11-Sep-26
Sell* 500 285.7004p Ordinary
 16:07:20 - 11-Sep-26
Unknown* 112 285.80p SI Trade
 16:06:29 - 11-Sep-26
Buy* 309 286.00p Automatic Execution
 16:03:48 - 11-Sep-26
Unknown* 151 285.80p SI Trade
 16:03:45 - 11-Sep-26
Buy* 35 286.20p SI Trade
 16:03:43 - 11-Sep-26
Buy* 376 286.00p Automatic Execution
 16:03:31 - 11-Sep-26
Unknown* 64 285.80p SI Trade
 16:02:56 - 11-Sep-26
Buy* 209 286.00p SI Trade
 16:02:56 - 11-Sep-26
Sell* 77 285.60p SI Trade
 16:02:56 - 11-Sep-26
Sell* 6,993 285.9798p Ordinary
 16:02:44 - 11-Sep-26
Unknown* 0 286.20p SI Trade
 16:02:37 - 11-Sep-26
Buy* 123 286.20p SI Trade
 16:02:10 - 11-Sep-26
Buy* 104 286.00p SI Trade
 16:02:10 - 11-Sep-26
Sell* 144 286.00p Automatic Execution
 16:02:10 - 11-Sep-26
Sell* 232 286.00p Automatic Execution
 16:02:10 - 11-Sep-26
Sell* 430 286.00p Automatic Execution
 16:02:10 - 11-Sep-26
Sell* 232 286.00p Automatic Execution
 16:02:10 - 11-Sep-26
Sell* 232 286.00p Automatic Execution
 16:02:10 - 11-Sep-26
Buy* 367 286.20p Automatic Execution
 16:02:10 - 11-Sep-26
Buy* 329 286.20p Automatic Execution
 16:02:03 - 11-Sep-26
Unknown* 0 286.20p SI Trade
 16:01:59 - 11-Sep-26
Buy* 6 286.20p SI Trade
 16:01:56 - 11-Sep-26
Unknown* 0 286.20p SI Trade
 16:01:14 - 11-Sep-26
Sell* 351 285.88p Ordinary
 16:01:06 - 11-Sep-26
Unknown* 112 286.00p SI Trade
 16:00:54 - 11-Sep-26
Unknown* 36 286.00p SI Trade
 16:00:54 - 11-Sep-26
Sell* 1,206 286.10p Ordinary
 16:00:49 - 11-Sep-26
Unknown* 0 286.40p SI Trade
 16:00:28 - 11-Sep-26
Sell* 36,347 285.60p Negotiated Trade
 15:59:49 - 11-Sep-26
Unknown* 2 285.80p SI Trade
 15:59:47 - 11-Sep-26
Unknown* 103 285.80p SI Trade
 15:59:47 - 11-Sep-26
Sell* 1,798 285.7642p Ordinary
 15:59:44 - 11-Sep-26
Buy* 25 286.00p SI Trade
 15:58:44 - 11-Sep-26
Sell* 51 285.60p SI Trade
 15:58:31 - 11-Sep-26
Buy* 1 286.00p SI Trade
 15:58:31 - 11-Sep-26
Sell* 1 285.60p SI Trade
 15:58:31 - 11-Sep-26
Unknown* 79 285.80p SI Trade
 15:58:26 - 11-Sep-26
Unknown* 111 285.80p SI Trade
 15:57:13 - 11-Sep-26
Sell* 3 285.40p SI Trade
 15:57:00 - 11-Sep-26
Buy* 439 285.60p Automatic Execution
 15:57:00 - 11-Sep-26
Unknown* 112 285.50p SI Trade
 15:56:29 - 11-Sep-26
Buy* 161 285.60p Automatic Execution
 15:56:29 - 11-Sep-26
Sell* 103 285.30p SI Trade
 15:55:55 - 11-Sep-26
Sell* 71 285.40p Automatic Execution
 15:55:54 - 11-Sep-26
Sell* 379 285.40p SI Trade
 15:55:42 - 11-Sep-26
Unknown* 112 285.50p SI Trade
 15:55:24 - 11-Sep-26
Sell* 114 285.60p SI Trade
 15:54:49 - 11-Sep-26
Buy* 2 285.80p SI Trade
 15:54:28 - 11-Sep-26
Sell* 5 285.20p SI Trade
 15:54:21 - 11-Sep-26
Sell* 3,482 285.5796p Ordinary
 15:54:19 - 11-Sep-26
Sell* 116 285.60p SI Trade
 15:54:14 - 11-Sep-26
Sell* 18 285.40p SI Trade
 15:54:13 - 11-Sep-26
Buy* 107 285.60p SI Trade
 15:53:37 - 11-Sep-26
Buy* 5 285.60p SI Trade
 15:53:37 - 11-Sep-26
Buy* 48 285.60p Automatic Execution
 15:53:20 - 11-Sep-26
Buy* 1 285.60p SI Trade
 15:53:12 - 11-Sep-26
Buy* 119 285.40p SI Trade
 15:53:01 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52