Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 234.60p SI Trade
 11:42:05 - 03-Jun-26
Buy* 1 235.00p SI Trade
 11:38:23 - 03-Jun-26
Sell* 374 234.80p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 21 234.80p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 34 234.80p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 44 234.80p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 170 235.00p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 500 235.00p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 161 235.00p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 37 235.00p Automatic Execution
 11:38:23 - 03-Jun-26
Sell* 23 235.00p Automatic Execution
 11:38:23 - 03-Jun-26
Buy* 81 235.40p SI Trade
 11:38:11 - 03-Jun-26
Buy* 100 235.40p SI Trade
 11:38:11 - 03-Jun-26
Sell* 2 235.00p SI Trade
 11:38:11 - 03-Jun-26
Unknown* 0 235.40p SI Trade
 11:35:57 - 03-Jun-26
Sell* 3,830 235.1415p Ordinary
 11:34:19 - 03-Jun-26
Buy* 406 235.249p Suspected BUY Trade
 11:34:14 - 03-Jun-26
Buy* 2 235.40p SI Trade
 11:34:13 - 03-Jun-26
Sell* 6 235.00p SI Trade
 11:34:13 - 03-Jun-26
Buy* 37 235.20p Automatic Execution
 11:33:28 - 03-Jun-26
Unknown* 0 235.00p SI Trade
 11:33:26 - 03-Jun-26
Sell* 428 235.092p SI Trade
 11:33:25 - 03-Jun-26
Sell* 270 235.0708p Ordinary
 11:32:50 - 03-Jun-26
Buy* 1,600 235.00p Automatic Execution
 11:30:03 - 03-Jun-26
Sell* 172 235.00p Automatic Execution
 11:30:03 - 03-Jun-26
Sell* 131 235.00p Automatic Execution
 11:30:03 - 03-Jun-26
Sell* 185 235.20p Automatic Execution
 11:29:30 - 03-Jun-26
Sell* 176 235.20p Automatic Execution
 11:28:58 - 03-Jun-26
Sell* 170 235.20p Automatic Execution
 11:28:58 - 03-Jun-26
Sell* 68 235.20p Automatic Execution
 11:28:58 - 03-Jun-26
Buy* 26 235.60p SI Trade
 11:28:20 - 03-Jun-26
Sell* 161 235.40p Automatic Execution
 11:28:20 - 03-Jun-26
Sell* 196 235.40p Automatic Execution
 11:28:20 - 03-Jun-26
Sell* 3 235.40p Automatic Execution
 11:28:20 - 03-Jun-26
Unknown* 1,600 235.50p SI Trade
 11:26:39 - 03-Jun-26
Buy* 1,045 235.46p Ordinary
 11:25:38 - 03-Jun-26
Buy* 169 235.59p Suspected BUY Trade
 11:25:00 - 03-Jun-26
Buy* 200 235.60p SI Trade
 11:24:26 - 03-Jun-26
Sell* 507 235.40p Automatic Execution
 11:24:26 - 03-Jun-26
Sell* 1 235.40p SI Trade
 11:23:36 - 03-Jun-26
Buy* 500 235.60p Automatic Execution
 11:22:02 - 03-Jun-26
Buy* 48 235.60p Automatic Execution
 11:22:02 - 03-Jun-26
Buy* 1,500 235.4523p Ordinary
 11:22:01 - 03-Jun-26
Buy* 2 235.60p SI Trade
 11:21:35 - 03-Jun-26
Buy* 950 235.60p Automatic Execution
 11:20:55 - 03-Jun-26
Buy* 507 235.60p Automatic Execution
 11:20:55 - 03-Jun-26
Buy* 2,500 235.379p Suspected BUY Trade
 11:20:45 - 03-Jun-26
Unknown* 1,557 235.20p SI Trade
 11:18:44 - 03-Jun-26
Sell* 2,730 235.40p Automatic Execution
 11:18:10 - 03-Jun-26
Sell* 507 235.20p Automatic Execution
 11:15:23 - 03-Jun-26
Sell* 128 235.20p Automatic Execution
 11:15:23 - 03-Jun-26
Sell* 500 235.20p Automatic Execution
 11:15:23 - 03-Jun-26
Buy* 370 235.40p Automatic Execution
 11:14:56 - 03-Jun-26
Buy* 906 235.40p Automatic Execution
 11:14:56 - 03-Jun-26
Sell* 518 235.20p Automatic Execution
 11:13:58 - 03-Jun-26
Buy* 87 235.60p SI Trade
 11:13:54 - 03-Jun-26
Buy* 421 235.488p Ordinary
 11:13:09 - 03-Jun-26
Sell* 4,415 235.34p Ordinary
 11:13:08 - 03-Jun-26
Buy* 518 235.40p Automatic Execution
 11:13:05 - 03-Jun-26
Sell* 1,664 235.20p Automatic Execution
 11:13:05 - 03-Jun-26
Buy* 2 235.40p SI Trade
 11:12:19 - 03-Jun-26
Sell* 1,583 235.00p Automatic Execution
 11:10:07 - 03-Jun-26
Sell* 238 235.00p Automatic Execution
 11:10:07 - 03-Jun-26
Unknown* 0 235.00p SI Trade
 11:10:03 - 03-Jun-26
Buy* 500 235.00p Automatic Execution
 11:09:06 - 03-Jun-26
Buy* 67 235.00p Automatic Execution
 11:09:06 - 03-Jun-26
Buy* 1 235.00p Automatic Execution
 11:09:06 - 03-Jun-26
Sell* 250 234.80p Automatic Execution
 11:08:27 - 03-Jun-26
Sell* 510 234.80p Automatic Execution
 11:08:27 - 03-Jun-26
Buy* 900 235.20p Automatic Execution
 11:08:26 - 03-Jun-26
Buy* 832 235.20p Automatic Execution
 11:08:26 - 03-Jun-26
Buy* 2,000 235.00p Automatic Execution
 11:08:26 - 03-Jun-26
Buy* 1,475 235.00p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 248 234.60p Automatic Execution
 11:08:09 - 03-Jun-26
Buy* 409 234.60p Automatic Execution
 11:07:39 - 03-Jun-26
Buy* 841 234.60p Automatic Execution
 11:07:39 - 03-Jun-26
Sell* 241 234.40p Automatic Execution
 11:07:37 - 03-Jun-26
Sell* 965 234.40p Automatic Execution
 11:07:37 - 03-Jun-26
Buy* 418 234.80p Automatic Execution
 11:07:30 - 03-Jun-26
Buy* 114 235.00p SI Trade
 11:07:25 - 03-Jun-26
Buy* 500 235.00p Automatic Execution
 11:07:15 - 03-Jun-26
Sell* 500 234.60p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 1,381 234.60p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 357 234.80p Automatic Execution
 11:07:06 - 03-Jun-26
Sell* 219 234.60p Automatic Execution
 11:06:55 - 03-Jun-26
Buy* 950 234.80p Automatic Execution
 11:06:55 - 03-Jun-26
Buy* 418 234.80p Automatic Execution
 11:06:55 - 03-Jun-26
Buy* 271 234.80p Automatic Execution
 11:06:55 - 03-Jun-26
Sell* 418 234.40p Automatic Execution
 11:06:54 - 03-Jun-26
Buy* 59 234.60p Automatic Execution
 11:06:54 - 03-Jun-26
Buy* 490 234.60p Automatic Execution
 11:06:54 - 03-Jun-26
Buy* 436 234.60p Automatic Execution
 11:06:54 - 03-Jun-26
Sell* 195 234.60p Automatic Execution
 11:06:28 - 03-Jun-26
Sell* 413 234.60p Automatic Execution
 11:06:28 - 03-Jun-26
Sell* 125 234.80p Automatic Execution
 11:06:23 - 03-Jun-26
Buy* 490 235.00p Automatic Execution
 11:06:15 - 03-Jun-26
Buy* 125 235.00p Automatic Execution
 11:06:15 - 03-Jun-26
Buy* 418 235.00p Automatic Execution
 11:06:15 - 03-Jun-26
Sell* 204 234.80p Automatic Execution
 11:06:15 - 03-Jun-26
Sell* 125 234.80p Automatic Execution
 11:06:15 - 03-Jun-26
Buy* 500 235.00p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 125 235.00p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 326 234.80p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 403 234.80p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 275 235.20p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 418 235.20p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 1,600 235.20p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 490 235.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 2 235.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 122 235.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 76 235.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 116 235.20p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 124 235.20p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 6 235.40p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 189 235.60p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 123 235.60p Automatic Execution
 11:06:05 - 03-Jun-26
Sell* 15 235.80p Automatic Execution
 11:06:04 - 03-Jun-26
Sell* 287 235.80p Automatic Execution
 11:06:04 - 03-Jun-26
Sell* 64 235.80p Automatic Execution
 11:06:04 - 03-Jun-26
Sell* 30 236.00p Automatic Execution
 11:06:04 - 03-Jun-26
Sell* 15 236.00p Automatic Execution
 11:06:04 - 03-Jun-26
Sell* 25 236.00p Automatic Execution
 11:05:50 - 03-Jun-26
Sell* 136 236.20p Automatic Execution
 11:05:50 - 03-Jun-26
Sell* 30 236.20p Automatic Execution
 11:05:50 - 03-Jun-26
Sell* 240 236.40p Automatic Execution
 11:05:47 - 03-Jun-26
Sell* 71 236.40p Automatic Execution
 11:05:47 - 03-Jun-26
Sell* 49 236.40p Automatic Execution
 11:05:47 - 03-Jun-26
Sell* 85 236.60p Automatic Execution
 11:05:17 - 03-Jun-26
Sell* 214 236.60p Automatic Execution
 11:05:17 - 03-Jun-26
Sell* 578 236.80p SI Trade
 11:04:05 - 03-Jun-26
Sell* 578 236.80p SI Trade
 11:04:05 - 03-Jun-26
Buy* 25 237.00p SI Trade
 11:04:01 - 03-Jun-26
Buy* 841 236.80p Automatic Execution
 11:03:05 - 03-Jun-26
Buy* 616 236.80p Automatic Execution
 11:03:05 - 03-Jun-26
Buy* 1,137 236.80p Automatic Execution
 11:03:05 - 03-Jun-26
Buy* 463 236.80p Automatic Execution
 11:03:05 - 03-Jun-26
Sell* 260 237.00p Automatic Execution
 11:02:34 - 03-Jun-26
Sell* 301 237.00p Automatic Execution
 11:02:34 - 03-Jun-26
Buy* 485 237.20p SI Trade
 11:02:34 - 03-Jun-26
Buy* 485 237.20p SI Trade
 11:02:34 - 03-Jun-26
Sell* 484 237.00p SI Trade
 11:02:34 - 03-Jun-26
Sell* 484 237.00p SI Trade
 11:02:34 - 03-Jun-26
Sell* 240 237.20p Automatic Execution
 11:02:34 - 03-Jun-26
Sell* 237 237.20p Automatic Execution
 11:02:34 - 03-Jun-26
Sell* 50 237.20p Automatic Execution
 11:02:34 - 03-Jun-26
Unknown* 0 237.20p SI Trade
 10:59:41 - 03-Jun-26
Sell* 256 237.40p Automatic Execution
 10:57:34 - 03-Jun-26
Sell* 256 237.40p Automatic Execution
 10:57:34 - 03-Jun-26
Sell* 984 237.40p Automatic Execution
 10:57:34 - 03-Jun-26
Sell* 616 237.40p Automatic Execution
 10:57:34 - 03-Jun-26
Sell* 616 237.40p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 494 237.60p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 500 237.60p Automatic Execution
 10:57:34 - 03-Jun-26
Buy* 282 237.20p Automatic Execution
 10:57:05 - 03-Jun-26
Buy* 218 237.20p Automatic Execution
 10:57:05 - 03-Jun-26
Sell* 1,007 237.00p SI Trade
 10:54:53 - 03-Jun-26
Buy* 450 237.00p Automatic Execution
 10:54:27 - 03-Jun-26
Sell* 86 236.60p SI Trade
 10:52:38 - 03-Jun-26
Sell* 2 236.60p SI Trade
 10:50:19 - 03-Jun-26
Buy* 67 236.9988p Ordinary
 10:49:41 - 03-Jun-26
Buy* 5 237.00p SI Trade
 10:48:15 - 03-Jun-26
Buy* 60 236.39p Ordinary
 10:41:53 - 03-Jun-26
Buy* 78 236.60p SI Trade
 10:40:56 - 03-Jun-26
Sell* 297 236.00p SI Trade
 10:40:56 - 03-Jun-26
Buy* 253 236.20p Automatic Execution
 10:40:08 - 03-Jun-26
Unknown* 528 236.00p SI Trade
 10:38:45 - 03-Jun-26
Unknown* 528 236.00p SI Trade
 10:38:45 - 03-Jun-26
Buy* 507 236.00p Automatic Execution
 10:38:45 - 03-Jun-26
Buy* 8 236.00p SI Trade
 10:38:44 - 03-Jun-26
Buy* 2 236.00p SI Trade
 10:38:44 - 03-Jun-26
Buy* 5,000 236.0548p Ordinary
 10:37:09 - 03-Jun-26
Buy* 247 236.20p Automatic Execution
 10:36:59 - 03-Jun-26
Buy* 500 236.00p Automatic Execution
 10:36:59 - 03-Jun-26
Buy* 53 236.00p Automatic Execution
 10:36:59 - 03-Jun-26
Buy* 2 236.20p SI Trade
 10:34:35 - 03-Jun-26
Sell* 44 236.00p Automatic Execution
 10:34:35 - 03-Jun-26
Sell* 268 236.00p Automatic Execution
 10:34:35 - 03-Jun-26
Sell* 19 236.00p SI Trade
 10:33:48 - 03-Jun-26
Buy* 4 236.20p SI Trade
 10:33:48 - 03-Jun-26
Sell* 343 236.20p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 77 236.20p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 99 236.20p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 1,600 236.20p Automatic Execution
 10:33:06 - 03-Jun-26
Sell* 4,383 236.4126p Ordinary
 10:32:38 - 03-Jun-26
Sell* 11 236.20p SI Trade
 10:32:37 - 03-Jun-26
Buy* 250 236.60p SI Trade
 10:32:12 - 03-Jun-26
Sell* 250 236.40p SI Trade
 10:32:12 - 03-Jun-26
Sell* 1,000 236.411p SI Trade
 10:32:11 - 03-Jun-26
Sell* 720 236.20p SI Trade
 10:30:24 - 03-Jun-26
Unknown* 0 236.20p SI Trade
 10:29:40 - 03-Jun-26
Buy* 46 236.60p Automatic Execution
 10:29:36 - 03-Jun-26
Buy* 32 236.60p Automatic Execution
 10:29:36 - 03-Jun-26
Buy* 591 236.60p SI Trade
 10:29:30 - 03-Jun-26
Sell* 165 236.40p Automatic Execution
 10:29:30 - 03-Jun-26
Sell* 199 236.40p Automatic Execution
 10:29:30 - 03-Jun-26
Sell* 345 236.40p Automatic Execution
 10:29:30 - 03-Jun-26
Sell* 57 236.60p Automatic Execution
 10:29:30 - 03-Jun-26
Sell* 8 236.60p Automatic Execution
 10:29:30 - 03-Jun-26
Sell* 112 236.80p Automatic Execution
 10:27:49 - 03-Jun-26
Sell* 164 236.80p Automatic Execution
 10:27:43 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04