Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,704 298.296p Ordinary
 16:47:56 - 22-Oct-26
Buy* 285,911 289.60p Suspected BUY Trade
 16:35:20 - 22-Oct-26
Buy* 10 291.60p Automatic Execution
 16:29:59 - 22-Oct-26
Buy* 153 291.40p Automatic Execution
 16:29:50 - 22-Oct-26
Unknown* 0 291.20p SI Trade
 16:29:32 - 22-Oct-26
Buy* 396 291.40p Automatic Execution
 16:29:20 - 22-Oct-26
Sell* 452 291.00p Automatic Execution
 16:29:03 - 22-Oct-26
Buy* 513 291.20p Automatic Execution
 16:28:58 - 22-Oct-26
Buy* 257 291.20p Automatic Execution
 16:28:58 - 22-Oct-26
Buy* 1,526 291.20p Automatic Execution
 16:28:58 - 22-Oct-26
Unknown* 0 291.20p SI Trade
 16:28:38 - 22-Oct-26
Buy* 785 291.00p Automatic Execution
 16:28:31 - 22-Oct-26
Sell* 4 290.60p SI Trade
 16:28:30 - 22-Oct-26
Sell* 573 290.80p Automatic Execution
 16:27:22 - 22-Oct-26
Sell* 400 290.80p Automatic Execution
 16:27:22 - 22-Oct-26
Sell* 502 290.80p Automatic Execution
 16:27:22 - 22-Oct-26
Buy* 462 291.0836p Ordinary
 16:26:57 - 22-Oct-26
Buy* 929 291.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 929 291.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 393 291.00p Automatic Execution
 16:26:06 - 22-Oct-26
Buy* 311 291.00p Automatic Execution
 16:26:06 - 22-Oct-26
Sell* 386 290.80p Automatic Execution
 16:25:49 - 22-Oct-26
Sell* 559 290.80p Automatic Execution
 16:25:49 - 22-Oct-26
Sell* 1,203 290.80p Automatic Execution
 16:25:49 - 22-Oct-26
Sell* 11 291.00p Automatic Execution
 16:25:05 - 22-Oct-26
Buy* 316 291.00p Automatic Execution
 16:24:51 - 22-Oct-26
Buy* 234 291.00p Automatic Execution
 16:24:51 - 22-Oct-26
Buy* 455 291.00p Automatic Execution
 16:24:51 - 22-Oct-26
Sell* 34 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 596 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 8 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 225 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 285 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 665 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 940 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Sell* 268 291.00p Automatic Execution
 16:24:40 - 22-Oct-26
Unknown* 0 291.40p SI Trade
 16:24:30 - 22-Oct-26
Buy* 1,680 291.2042p Ordinary
 16:24:12 - 22-Oct-26
Sell* 399 291.20p Automatic Execution
 16:23:44 - 22-Oct-26
Buy* 17 291.40p SI Trade
 16:23:13 - 22-Oct-26
Buy* 472 291.40p SI Trade
 16:23:13 - 22-Oct-26
Unknown* 0 291.40p SI Trade
 16:23:04 - 22-Oct-26
Unknown* 0 291.00p SI Trade
 16:23:04 - 22-Oct-26
Buy* 1 291.40p Automatic Execution
 16:22:44 - 22-Oct-26
Sell* 247 291.20p Automatic Execution
 16:22:36 - 22-Oct-26
Sell* 292 291.20p Automatic Execution
 16:22:36 - 22-Oct-26
Sell* 1,089 291.20p Automatic Execution
 16:22:36 - 22-Oct-26
Sell* 79 291.20p Automatic Execution
 16:22:36 - 22-Oct-26
Sell* 247 291.20p Automatic Execution
 16:22:36 - 22-Oct-26
Buy* 1 291.60p SI Trade
 16:22:12 - 22-Oct-26
Buy* 1,706 291.484p Ordinary
 16:22:02 - 22-Oct-26
Buy* 314 291.40p Automatic Execution
 16:22:01 - 22-Oct-26
Sell* 274 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 281 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 1,422 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 694 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 2,192 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 299 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Sell* 291 291.40p Automatic Execution
 16:21:54 - 22-Oct-26
Buy* 112 292.00p SI Trade
 16:21:41 - 22-Oct-26
Buy* 158 291.60p Automatic Execution
 16:21:10 - 22-Oct-26
Buy* 745 291.60p Automatic Execution
 16:21:10 - 22-Oct-26
Buy* 165 291.60p Automatic Execution
 16:21:10 - 22-Oct-26
Buy* 274 291.60p Automatic Execution
 16:21:10 - 22-Oct-26
Buy* 5 291.60p SI Trade
 16:20:40 - 22-Oct-26
Unknown* 3,384 291.50p OTC Trade
 16:20:20 - 22-Oct-26
Buy* 71 291.60p Automatic Execution
 16:20:13 - 22-Oct-26
Buy* 266 291.60p Automatic Execution
 16:20:13 - 22-Oct-26
Unknown* 0 291.20p SI Trade
 16:20:07 - 22-Oct-26
Unknown* 0 291.60p SI Trade
 16:19:30 - 22-Oct-26
Buy* 2 291.40p Automatic Execution
 16:19:12 - 22-Oct-26
Unknown* 0 291.00p SI Trade
 16:19:01 - 22-Oct-26
Buy* 386 291.00p Automatic Execution
 16:18:41 - 22-Oct-26
Buy* 48 291.00p Automatic Execution
 16:18:37 - 22-Oct-26
Buy* 277 291.00p Automatic Execution
 16:18:37 - 22-Oct-26
Buy* 6 291.20p SI Trade
 16:18:13 - 22-Oct-26
Buy* 387 290.80p Automatic Execution
 16:18:02 - 22-Oct-26
Buy* 322 290.80p Automatic Execution
 16:18:02 - 22-Oct-26
Unknown* 0 290.80p SI Trade
 16:17:57 - 22-Oct-26
Buy* 932 290.60p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 770 290.60p Automatic Execution
 16:17:51 - 22-Oct-26
Buy* 170 291.00p SI Trade
 16:17:41 - 22-Oct-26
Sell* 18 290.60p Automatic Execution
 16:17:41 - 22-Oct-26
Sell* 425 290.60p Automatic Execution
 16:17:41 - 22-Oct-26
Sell* 15 290.60p Automatic Execution
 16:17:41 - 22-Oct-26
Sell* 53 290.80p Automatic Execution
 16:17:11 - 22-Oct-26
Sell* 463 290.80p Automatic Execution
 16:17:11 - 22-Oct-26
Buy* 55 291.00p Automatic Execution
 16:16:58 - 22-Oct-26
Buy* 158 291.00p SI Trade
 16:16:53 - 22-Oct-26
Buy* 301 290.80p Automatic Execution
 16:15:40 - 22-Oct-26
Buy* 1,511 290.80p Automatic Execution
 16:15:36 - 22-Oct-26
Buy* 5,842 290.60p Automatic Execution
 16:15:36 - 22-Oct-26
Sell* 773 290.60p Automatic Execution
 16:15:36 - 22-Oct-26
Sell* 303 290.60p Automatic Execution
 16:15:36 - 22-Oct-26
Sell* 582 290.60p Automatic Execution
 16:15:36 - 22-Oct-26
Buy* 1,023 290.826p Ordinary
 16:15:33 - 22-Oct-26
Buy* 82 291.363p Suspected BUY Trade
 16:15:31 - 22-Oct-26
Buy* 170 291.00p SI Trade
 16:15:28 - 22-Oct-26
Buy* 1,215 290.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 913 290.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 1,511 290.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 7,500 290.80p Automatic Execution
 16:15:28 - 22-Oct-26
Sell* 564 291.00p Automatic Execution
 16:15:28 - 22-Oct-26
Buy* 5,054 291.251p Suspected BUY Trade
 16:15:22 - 22-Oct-26
Sell* 168 291.00p SI Trade
 16:15:08 - 22-Oct-26
Sell* 12 291.20p Automatic Execution
 16:14:58 - 22-Oct-26
Sell* 425 291.20p Automatic Execution
 16:14:58 - 22-Oct-26
Buy* 1 291.60p SI Trade
 16:14:08 - 22-Oct-26
Buy* 905 291.4044p Ordinary
 16:13:34 - 22-Oct-26
Sell* 1 291.00p SI Trade
 16:13:08 - 22-Oct-26
Sell* 24 291.00p SI Trade
 16:13:07 - 22-Oct-26
Sell* 1,254 292.00p Automatic Execution
 16:11:39 - 22-Oct-26
Sell* 180 292.00p SI Trade
 16:10:58 - 22-Oct-26
Unknown* 6,127 292.20p Ordinary
 16:10:24 - 22-Oct-26
Sell* 263 292.20p Automatic Execution
 16:10:24 - 22-Oct-26
Sell* 2,104 292.20p Automatic Execution
 16:10:24 - 22-Oct-26
Sell* 6,127 292.20p Automatic Execution
 16:10:24 - 22-Oct-26
Sell* 386 292.20p Automatic Execution
 16:10:24 - 22-Oct-26
Sell* 21 292.20p SI Trade
 16:10:13 - 22-Oct-26
Unknown* 0 292.20p SI Trade
 16:10:13 - 22-Oct-26
Buy* 100 292.60p SI Trade
 16:10:13 - 22-Oct-26
Sell* 1 292.20p SI Trade
 16:09:49 - 22-Oct-26
Unknown* 2,500 292.40p OTC Trade
 16:08:58 - 22-Oct-26
Unknown* 0 292.60p SI Trade
 16:08:44 - 22-Oct-26
Sell* 1,865 292.404p Ordinary
 16:06:46 - 22-Oct-26
Buy* 8 292.60p SI Trade
 16:06:40 - 22-Oct-26
Buy* 1 292.60p SI Trade
 16:05:37 - 22-Oct-26
Sell* 100 292.40p Automatic Execution
 16:05:37 - 22-Oct-26
Buy* 210 292.60p Automatic Execution
 16:05:09 - 22-Oct-26
Sell* 8 292.00p SI Trade
 16:04:59 - 22-Oct-26
Buy* 338 292.348p Suspected BUY Trade
 16:04:34 - 22-Oct-26
Sell* 293 292.40p Automatic Execution
 16:04:28 - 22-Oct-26
Buy* 282 292.60p Automatic Execution
 16:03:44 - 22-Oct-26
Sell* 780 292.60p Automatic Execution
 16:03:26 - 22-Oct-26
Sell* 1,833 292.60p Automatic Execution
 16:03:26 - 22-Oct-26
Sell* 3,167 292.60p Automatic Execution
 16:03:26 - 22-Oct-26
Buy* 202 292.80p Automatic Execution
 16:02:40 - 22-Oct-26
Sell* 375 292.60p Automatic Execution
 16:02:24 - 22-Oct-26
Sell* 1,168 292.60p Automatic Execution
 16:02:24 - 22-Oct-26
Sell* 365 292.60p Automatic Execution
 16:02:24 - 22-Oct-26
Sell* 1,643 292.60p Automatic Execution
 16:02:24 - 22-Oct-26
Sell* 1,182 292.60p Automatic Execution
 16:02:24 - 22-Oct-26
Sell* 5,000 292.60p Automatic Execution
 16:02:24 - 22-Oct-26
Buy* 3 293.00p SI Trade
 16:02:09 - 22-Oct-26
Sell* 198 292.80p Automatic Execution
 16:02:09 - 22-Oct-26
Sell* 99 292.80p Automatic Execution
 16:02:09 - 22-Oct-26
Sell* 306 292.80p Automatic Execution
 16:02:09 - 22-Oct-26
Buy* 3 293.00p SI Trade
 16:02:06 - 22-Oct-26
Buy* 387 293.00p Automatic Execution
 16:02:03 - 22-Oct-26
Unknown* 169 293.00p SI Trade
 16:01:57 - 22-Oct-26
Unknown* 3 292.80p SI Trade
 16:01:47 - 22-Oct-26
Buy* 898 292.80p Automatic Execution
 16:01:47 - 22-Oct-26
Buy* 293 292.80p Automatic Execution
 16:01:47 - 22-Oct-26
Buy* 1,367 292.80p Automatic Execution
 16:01:47 - 22-Oct-26
Buy* 5,000 292.76p Ordinary
 16:01:27 - 22-Oct-26
Buy* 1 292.60p Automatic Execution
 16:01:06 - 22-Oct-26
Buy* 1,556 292.60p Automatic Execution
 16:01:06 - 22-Oct-26
Buy* 590 292.60p Automatic Execution
 16:01:06 - 22-Oct-26
Buy* 353 292.60p Automatic Execution
 16:01:06 - 22-Oct-26
Buy* 463 292.60p Automatic Execution
 16:01:06 - 22-Oct-26
Buy* 2,038 292.60p Automatic Execution
 16:01:06 - 22-Oct-26
Sell* 439 292.40p Automatic Execution
 16:01:05 - 22-Oct-26
Sell* 1,116 292.40p Automatic Execution
 16:01:05 - 22-Oct-26
Sell* 70 292.40p Automatic Execution
 16:01:05 - 22-Oct-26
Sell* 5,000 292.60p Automatic Execution
 16:01:03 - 22-Oct-26
Sell* 1,238 292.60p Automatic Execution
 16:01:01 - 22-Oct-26
Sell* 406 292.60p Automatic Execution
 16:01:01 - 22-Oct-26
Sell* 5,000 292.80p Automatic Execution
 16:01:00 - 22-Oct-26
Buy* 1 293.00p SI Trade
 16:00:57 - 22-Oct-26
Sell* 5,000 292.80p Automatic Execution
 16:00:57 - 22-Oct-26
Sell* 879 292.80p Automatic Execution
 16:00:54 - 22-Oct-26
Sell* 5,000 292.80p Automatic Execution
 16:00:54 - 22-Oct-26
Sell* 500 292.80p Automatic Execution
 16:00:50 - 22-Oct-26
Sell* 4,500 292.80p Automatic Execution
 16:00:50 - 22-Oct-26
Buy* 2 293.00p SI Trade
 16:00:47 - 22-Oct-26
Sell* 463 292.80p Automatic Execution
 16:00:47 - 22-Oct-26
Sell* 1,833 292.80p Automatic Execution
 16:00:47 - 22-Oct-26
Sell* 3,167 292.80p Automatic Execution
 16:00:47 - 22-Oct-26
Buy* 169 293.00p SI Trade
 15:59:57 - 22-Oct-26
Buy* 402 292.80p Automatic Execution
 15:59:36 - 22-Oct-26
Buy* 295 292.60p Automatic Execution
 15:59:16 - 22-Oct-26
Buy* 702 292.60p Automatic Execution
 15:59:16 - 22-Oct-26
Buy* 1,198 292.60p Automatic Execution
 15:59:16 - 22-Oct-26
Sell* 5,000 292.40p Automatic Execution
 15:59:08 - 22-Oct-26
Buy* 1 292.60p SI Trade
 15:59:05 - 22-Oct-26
Sell* 3,319 292.40p Automatic Execution
 15:59:05 - 22-Oct-26
Sell* 1,681 292.40p Automatic Execution
 15:59:05 - 22-Oct-26
Buy* 502 292.60p Automatic Execution
 15:59:03 - 22-Oct-26
Buy* 256 292.40p Automatic Execution
 15:59:01 - 22-Oct-26
Buy* 1,342 292.40p Automatic Execution
 15:59:01 - 22-Oct-26
Buy* 298 292.40p Automatic Execution
 15:59:01 - 22-Oct-26
Buy* 700 292.40p Automatic Execution
 15:59:01 - 22-Oct-26
Buy* 54 292.40p Automatic Execution
 15:59:01 - 22-Oct-26
Buy* 982 292.40p Automatic Execution
 15:59:01 - 22-Oct-26
Sell* 1,833 292.20p Automatic Execution
 15:59:00 - 22-Oct-26
Sell* 3,167 292.20p Automatic Execution
 15:59:00 - 22-Oct-26
Sell* 538 292.20p Automatic Execution
 15:58:58 - 22-Oct-26
Sell* 573 292.20p Automatic Execution
 15:58:58 - 22-Oct-26
Sell* 3,167 292.20p Automatic Execution
 15:58:58 - 22-Oct-26
Sell* 2,051 292.20p Automatic Execution
 15:58:56 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00