Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,185 273.00p Ordinary
 16:51:37 - 21-Aug-26
Buy* 6,495 273.00p SI Trade
 16:35:23 - 21-Aug-26
Buy* 854 273.00p SI Trade
 16:35:23 - 21-Aug-26
Unknown* 10 273.00p Negotiated Trade
OTC Trade
 16:35:23 - 21-Aug-26
Buy* 233,684 273.00p Suspected BUY Trade
 16:35:23 - 21-Aug-26
Unknown* 9 272.00p SI Trade
 16:29:50 - 21-Aug-26
Sell* 12,519 271.694p SI Trade
 16:29:31 - 21-Aug-26
Buy* 2,000 272.049p SI Trade
 16:29:20 - 21-Aug-26
Buy* 200 272.0566p Ordinary
 16:29:16 - 21-Aug-26
Buy* 1,056 272.0196p Ordinary
 16:29:10 - 21-Aug-26
Buy* 731 272.20p SI Trade
 16:29:10 - 21-Aug-26
Sell* 2 271.80p SI Trade
 16:29:10 - 21-Aug-26
Buy* 442 272.0196p Ordinary
 16:29:09 - 21-Aug-26
Sell* 3 272.00p SI Trade
 16:28:48 - 21-Aug-26
Sell* 64 271.80p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 74 272.00p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 200 272.00p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 482 272.00p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 693 272.00p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 138 272.00p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 735 271.82p Suspected BUY Trade
 16:28:18 - 21-Aug-26
Buy* 100 271.9559p Ordinary
 16:28:09 - 21-Aug-26
Buy* 1 272.00p SI Trade
 16:27:24 - 21-Aug-26
Buy* 199 271.8096p Ordinary
 16:27:22 - 21-Aug-26
Sell* 5 271.60p SI Trade
 16:26:59 - 21-Aug-26
Sell* 16,232 271.60p Negotiated Trade
 16:26:24 - 21-Aug-26
Buy* 2 272.00p SI Trade
 16:25:34 - 21-Aug-26
Sell* 8 271.80p SI Trade
 16:25:04 - 21-Aug-26
Buy* 152 271.80p Automatic Execution
 16:25:04 - 21-Aug-26
Buy* 24 271.80p Automatic Execution
 16:25:04 - 21-Aug-26
Buy* 24 271.80p Automatic Execution
 16:25:04 - 21-Aug-26
Buy* 2 271.80p Automatic Execution
 16:25:04 - 21-Aug-26
Buy* 333 271.80p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 105 271.544p Ordinary
 16:24:46 - 21-Aug-26
Sell* 5 271.40p SI Trade
 16:24:37 - 21-Aug-26
Sell* 1,629 271.544p Ordinary
 16:24:05 - 21-Aug-26
Buy* 831 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1,632 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 536 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 86 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 537 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 537 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 19 271.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 1,969 271.61p Ordinary
 16:22:08 - 21-Aug-26
Sell* 4,000 271.60p SI Trade
 16:21:59 - 21-Aug-26
Sell* 3,849 271.385p Negotiated Trade
 16:21:30 - 21-Aug-26
Sell* 453 271.80p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 180 271.80p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 90 271.80p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 323 272.00p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 194 272.00p Automatic Execution
 16:21:25 - 21-Aug-26
Sell* 194 272.00p Automatic Execution
 16:21:25 - 21-Aug-26
Buy* 1,000 272.057p Suspected BUY Trade
 16:20:41 - 21-Aug-26
Buy* 302 272.00p Automatic Execution
 16:20:35 - 21-Aug-26
Buy* 145 272.00p Automatic Execution
 16:20:35 - 21-Aug-26
Buy* 17 272.00p Automatic Execution
 16:20:35 - 21-Aug-26
Buy* 1 272.00p SI Trade
 16:19:30 - 21-Aug-26
Sell* 2,209 271.62p Ordinary
 16:18:10 - 21-Aug-26
Buy* 268 272.00p Automatic Execution
 16:18:07 - 21-Aug-26
Buy* 18 272.40p SI Trade
 16:17:46 - 21-Aug-26
Unknown* 0 271.60p SI Trade
 16:17:46 - 21-Aug-26
Buy* 62 272.40p SI Trade
 16:17:02 - 21-Aug-26
Buy* 1 272.40p SI Trade
 16:16:52 - 21-Aug-26
Buy* 608 271.80p Automatic Execution
 16:16:46 - 21-Aug-26
Buy* 123 271.80p Automatic Execution
 16:16:46 - 21-Aug-26
Buy* 212 271.80p Automatic Execution
 16:16:46 - 21-Aug-26
Buy* 360 271.60p Automatic Execution
 16:15:34 - 21-Aug-26
Unknown* 0 272.00p SI Trade
 16:15:19 - 21-Aug-26
Buy* 1,000 271.393p Suspected BUY Trade
 16:14:33 - 21-Aug-26
Sell* 1,000 270.918p Negotiated Trade
 16:13:08 - 21-Aug-26
Unknown* 0 271.20p SI Trade
 16:13:06 - 21-Aug-26
Buy* 365 271.20p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 20 271.20p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 690 271.20p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 229 271.20p Automatic Execution
 16:13:06 - 21-Aug-26
Buy* 290 271.062p Suspected BUY Trade
 16:12:52 - 21-Aug-26
Buy* 275 271.20p Automatic Execution
 16:12:43 - 21-Aug-26
Buy* 1 271.00p SI Trade
 16:11:25 - 21-Aug-26
Buy* 2 271.00p SI Trade
 16:11:25 - 21-Aug-26
Unknown* 0 271.00p SI Trade
 16:11:25 - 21-Aug-26
Buy* 443 271.00p Automatic Execution
 16:11:25 - 21-Aug-26
Buy* 141 271.00p Automatic Execution
 16:11:25 - 21-Aug-26
Buy* 849 271.00p Automatic Execution
 16:11:25 - 21-Aug-26
Buy* 398 271.00p Automatic Execution
 16:11:25 - 21-Aug-26
Buy* 682 271.00p Automatic Execution
 16:11:25 - 21-Aug-26
Buy* 360 270.80p Automatic Execution
 16:10:32 - 21-Aug-26
Buy* 408 270.80p Automatic Execution
 16:10:28 - 21-Aug-26
Sell* 1,700 271.00p Automatic Execution
 16:10:28 - 21-Aug-26
Sell* 1,843 271.167p SI Trade
 16:10:26 - 21-Aug-26
Sell* 34 271.175p Negotiated Trade
 16:09:43 - 21-Aug-26
Sell* 10,218 271.1404p Ordinary
 16:09:27 - 21-Aug-26
Sell* 901 271.00p SI Trade
 16:09:25 - 21-Aug-26
Buy* 250 271.315p Suspected BUY Trade
 16:07:08 - 21-Aug-26
Buy* 4 271.5339p Ordinary
 16:07:07 - 21-Aug-26
Sell* 10 271.00p SI Trade
 16:06:53 - 21-Aug-26
Unknown* 0 271.00p SI Trade
 16:06:27 - 21-Aug-26
Sell* 717 271.00p SI Trade
 16:06:17 - 21-Aug-26
Buy* 3 271.80p SI Trade
 16:06:17 - 21-Aug-26
Sell* 648 271.20p Automatic Execution
 16:06:10 - 21-Aug-26
Buy* 172 271.60p Automatic Execution
 16:06:08 - 21-Aug-26
Buy* 311 271.60p Automatic Execution
 16:06:08 - 21-Aug-26
Buy* 453 271.60p Automatic Execution
 16:06:08 - 21-Aug-26
Sell* 453 271.60p Automatic Execution
 16:06:08 - 21-Aug-26
Sell* 227 271.60p Automatic Execution
 16:06:08 - 21-Aug-26
Sell* 2,083 271.60p Automatic Execution
 16:06:08 - 21-Aug-26
Sell* 730 271.781p Negotiated Trade
 16:06:01 - 21-Aug-26
Sell* 500 271.776p Negotiated Trade
 16:05:44 - 21-Aug-26
Buy* 365 272.00p SI Trade
 16:05:41 - 21-Aug-26
Buy* 1 272.00p SI Trade
 16:05:24 - 21-Aug-26
Sell* 364 271.767p SI Trade
 16:05:09 - 21-Aug-26
Unknown* 0 272.00p SI Trade
 16:04:18 - 21-Aug-26
Unknown* 0 272.00p SI Trade
 16:04:18 - 21-Aug-26
Sell* 130 271.80p Automatic Execution
 16:02:38 - 21-Aug-26
Sell* 977 271.80p Automatic Execution
 16:02:36 - 21-Aug-26
Sell* 452 271.80p Automatic Execution
 16:02:36 - 21-Aug-26
Buy* 10 272.40p SI Trade
 16:02:10 - 21-Aug-26
Sell* 2,089 272.20p Automatic Execution
 16:02:10 - 21-Aug-26
Sell* 2,617 272.20p Automatic Execution
 16:02:10 - 21-Aug-26
Sell* 11 272.20p Automatic Execution
 16:01:27 - 21-Aug-26
Buy* 426 272.20p Automatic Execution
 16:01:27 - 21-Aug-26
Buy* 696 272.20p Automatic Execution
 16:01:27 - 21-Aug-26
Buy* 455 272.20p Automatic Execution
 16:01:27 - 21-Aug-26
Buy* 256 272.20p Automatic Execution
 16:01:27 - 21-Aug-26
Buy* 4 272.20p SI Trade
 16:00:32 - 21-Aug-26
Unknown* 0 272.20p SI Trade
 15:59:54 - 21-Aug-26
Sell* 397 272.40p Automatic Execution
 15:55:14 - 21-Aug-26
Buy* 115 272.60p Automatic Execution
 15:54:51 - 21-Aug-26
Buy* 342 272.60p Automatic Execution
 15:54:51 - 21-Aug-26
Buy* 259 272.60p Automatic Execution
 15:54:51 - 21-Aug-26
Buy* 100 272.5559p Ordinary
 15:54:47 - 21-Aug-26
Sell* 1 272.20p SI Trade
 15:52:35 - 21-Aug-26
Buy* 256 272.40p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 1,053 272.40p Automatic Execution
 15:52:11 - 21-Aug-26
Buy* 193 272.40p Automatic Execution
 15:52:05 - 21-Aug-26
Buy* 721 272.20p Automatic Execution
 15:52:02 - 21-Aug-26
Buy* 455 272.20p Automatic Execution
 15:52:02 - 21-Aug-26
Buy* 168 272.00p Automatic Execution
 15:52:02 - 21-Aug-26
Buy* 454 272.00p Automatic Execution
 15:52:02 - 21-Aug-26
Buy* 400 272.00p SI Trade
 15:50:57 - 21-Aug-26
Sell* 454 272.00p Automatic Execution
 15:50:28 - 21-Aug-26
Sell* 185 272.143p SI Trade
 15:49:12 - 21-Aug-26
Sell* 2 272.00p SI Trade
 15:48:55 - 21-Aug-26
Sell* 318 272.00p Automatic Execution
 15:47:47 - 21-Aug-26
Sell* 454 272.00p Automatic Execution
 15:47:47 - 21-Aug-26
Unknown* 0 272.40p SI Trade
 15:47:20 - 21-Aug-26
Sell* 185 272.20p Automatic Execution
 15:47:20 - 21-Aug-26
Sell* 752 272.33p Ordinary
 15:47:03 - 21-Aug-26
Sell* 363 272.33p Ordinary
 15:46:40 - 21-Aug-26
Buy* 376 272.40p Automatic Execution
 15:44:53 - 21-Aug-26
Sell* 366 272.26p Ordinary
 15:44:51 - 21-Aug-26
Buy* 455 272.20p Automatic Execution
 15:43:56 - 21-Aug-26
Buy* 100 272.20p Automatic Execution
 15:43:56 - 21-Aug-26
Buy* 500 272.20p Automatic Execution
 15:43:56 - 21-Aug-26
Unknown* 0 272.20p SI Trade
 15:43:16 - 21-Aug-26
Buy* 100 272.1339p Ordinary
 15:42:04 - 21-Aug-26
Sell* 50 271.89p Ordinary
 15:40:45 - 21-Aug-26
Buy* 100 272.1339p Ordinary
 15:40:21 - 21-Aug-26
Unknown* 0 272.20p SI Trade
 15:39:43 - 21-Aug-26
Unknown* 0 271.60p SI Trade
 15:39:43 - 21-Aug-26
Unknown* 0 272.20p SI Trade
 15:39:43 - 21-Aug-26
Sell* 200 271.60p SI Trade
 15:39:43 - 21-Aug-26
Buy* 1 272.20p SI Trade
 15:37:53 - 21-Aug-26
Unknown* 0 272.20p SI Trade
 15:37:02 - 21-Aug-26
Buy* 475 272.268p Suspected BUY Trade
 15:35:55 - 21-Aug-26
Buy* 43 272.40p Automatic Execution
 15:35:44 - 21-Aug-26
Buy* 457 272.40p Automatic Execution
 15:35:44 - 21-Aug-26
Sell* 15 272.00p SI Trade
 15:35:29 - 21-Aug-26
Buy* 95 272.20p Automatic Execution
 15:35:00 - 21-Aug-26
Sell* 4,316 271.8693p Ordinary
 15:33:58 - 21-Aug-26
Sell* 5,000 271.805p Negotiated Trade
 15:33:34 - 21-Aug-26
Unknown* 0 271.60p SI Trade
 15:33:18 - 21-Aug-26
Sell* 174 271.80p Automatic Execution
 15:33:14 - 21-Aug-26
Sell* 452 271.80p Automatic Execution
 15:33:14 - 21-Aug-26
Buy* 55 272.20p Automatic Execution
 15:33:12 - 21-Aug-26
Buy* 175 272.00p Automatic Execution
 15:33:12 - 21-Aug-26
Buy* 300 272.00p Automatic Execution
 15:33:12 - 21-Aug-26
Buy* 450 272.00p Automatic Execution
 15:33:12 - 21-Aug-26
Buy* 873 272.00p Automatic Execution
 15:33:12 - 21-Aug-26
Buy* 2 272.00p SI Trade
 15:33:10 - 21-Aug-26
Unknown* 0 272.20p SI Trade
 15:32:43 - 21-Aug-26
Unknown* 0 271.40p SI Trade
 15:32:43 - 21-Aug-26
Unknown* 0 271.60p SI Trade
 15:32:27 - 21-Aug-26
Buy* 10 272.20p SI Trade
 15:32:05 - 21-Aug-26
Buy* 2 272.20p SI Trade
 15:31:35 - 21-Aug-26
Sell* 11 271.60p SI Trade
 15:31:35 - 21-Aug-26
Sell* 50 271.80p SI Trade
 15:29:39 - 21-Aug-26
Sell* 6 271.80p SI Trade
 15:29:39 - 21-Aug-26
Sell* 103 271.80p Automatic Execution
 15:29:16 - 21-Aug-26
Sell* 452 271.80p Automatic Execution
 15:29:16 - 21-Aug-26
Unknown* 0 272.40p SI Trade
 15:29:15 - 21-Aug-26
Sell* 569 272.20p Automatic Execution
 15:29:15 - 21-Aug-26
Sell* 455 272.20p Automatic Execution
 15:29:15 - 21-Aug-26
Sell* 151 272.20p Automatic Execution
 15:29:15 - 21-Aug-26
Unknown* 0 272.40p SI Trade
 15:28:38 - 21-Aug-26
Buy* 316 272.80p Automatic Execution
 15:28:22 - 21-Aug-26
Buy* 459 272.60p Automatic Execution
 15:28:22 - 21-Aug-26
Buy* 816 272.60p Automatic Execution
 15:28:22 - 21-Aug-26
Buy* 500 272.60p Automatic Execution
 15:28:22 - 21-Aug-26
Buy* 457 272.40p Automatic Execution
 15:28:22 - 21-Aug-26
Buy* 452 272.40p Automatic Execution
 15:28:22 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40