Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithaca Energy (ITH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 275.40p Negotiated Trade
OTC Trade
 16:35:28 - 02-Oct-26
Buy* 542,515 275.40p Suspected BUY Trade
 16:35:28 - 02-Oct-26
Unknown* 0 276.00p SI Trade
 16:29:56 - 02-Oct-26
Sell* 961 275.80p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 990 275.80p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 274 275.80p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 1,000 275.993p SI Trade
 16:28:34 - 02-Oct-26
Sell* 240 275.8977p Ordinary
 16:28:14 - 02-Oct-26
Unknown* 0 275.60p SI Trade
 16:27:23 - 02-Oct-26
Buy* 26 275.80p Automatic Execution
 16:27:23 - 02-Oct-26
Buy* 384 275.80p Automatic Execution
 16:27:23 - 02-Oct-26
Buy* 600 275.80p Automatic Execution
 16:27:23 - 02-Oct-26
Unknown* 0 275.80p SI Trade
 16:26:46 - 02-Oct-26
Sell* 369 275.60p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 997 275.60p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 1,960 275.60p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 373 275.60p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 393 275.80p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 309 275.80p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 787 275.80p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 1,119 275.80p Automatic Execution
 16:26:24 - 02-Oct-26
Unknown* 0 275.80p SI Trade
 16:26:04 - 02-Oct-26
Sell* 1 275.80p SI Trade
 16:25:50 - 02-Oct-26
Sell* 1,830 275.88p Ordinary
 16:25:27 - 02-Oct-26
Sell* 1,315 275.80p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 652 275.80p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 500 275.80p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 1,152 275.80p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 304 275.80p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 94 276.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 466 276.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 796 276.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 472 275.80p Automatic Execution
 16:24:30 - 02-Oct-26
Buy* 418 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 97 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 1,449 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 100 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 796 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 1,568 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 997 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 1,960 275.60p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 378 275.40p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 791 275.40p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 994 275.40p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 933 275.40p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 1,954 275.40p Automatic Execution
 16:24:23 - 02-Oct-26
Buy* 375 275.20p Automatic Execution
 16:24:15 - 02-Oct-26
Buy* 704 275.20p Automatic Execution
 16:24:15 - 02-Oct-26
Buy* 544 275.20p Automatic Execution
 16:24:15 - 02-Oct-26
Buy* 1,947 275.20p Automatic Execution
 16:24:15 - 02-Oct-26
Buy* 2,100 275.00p Automatic Execution
 16:24:07 - 02-Oct-26
Buy* 994 275.00p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 1,023 275.00p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 179 275.00p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 472 275.00p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 590 275.00p Automatic Execution
 16:24:07 - 02-Oct-26
Buy* 544 275.00p Automatic Execution
 16:23:51 - 02-Oct-26
Buy* 1,231 275.00p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 1,532 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 1,934 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 1,616 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 829 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 919 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 797 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 800 274.80p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 227 275.00p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 1,124 275.00p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 685 275.00p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 407 275.00p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 511 275.20p Automatic Execution
 16:23:51 - 02-Oct-26
Sell* 920 275.20p Automatic Execution
 16:23:24 - 02-Oct-26
Buy* 799 275.20p Automatic Execution
 16:22:51 - 02-Oct-26
Buy* 405 275.20p Automatic Execution
 16:22:51 - 02-Oct-26
Buy* 990 275.20p Automatic Execution
 16:22:51 - 02-Oct-26
Buy* 965 275.20p Automatic Execution
 16:22:51 - 02-Oct-26
Buy* 1,947 275.20p Automatic Execution
 16:22:51 - 02-Oct-26
Sell* 33 275.00p Automatic Execution
 16:22:37 - 02-Oct-26
Sell* 27 275.20p Automatic Execution
 16:22:31 - 02-Oct-26
Sell* 713 275.20p Automatic Execution
 16:22:31 - 02-Oct-26
Sell* 370 275.20p Automatic Execution
 16:22:31 - 02-Oct-26
Sell* 550 275.20p Automatic Execution
 16:22:06 - 02-Oct-26
Sell* 154 275.20p Automatic Execution
 16:22:06 - 02-Oct-26
Buy* 500 275.40p Automatic Execution
 16:21:50 - 02-Oct-26
Buy* 2,000 275.40p Automatic Execution
 16:21:50 - 02-Oct-26
Sell* 303 275.40p Automatic Execution
 16:21:50 - 02-Oct-26
Sell* 58 275.40p Automatic Execution
 16:21:50 - 02-Oct-26
Sell* 413 275.40p Automatic Execution
 16:21:50 - 02-Oct-26
Unknown* 65 275.60p SI Trade
 16:21:23 - 02-Oct-26
Sell* 799 275.60p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 354 275.60p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 371 275.60p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 778 275.80p Automatic Execution
 16:21:06 - 02-Oct-26
Sell* 476 275.80p Automatic Execution
 16:21:06 - 02-Oct-26
Buy* 1,004 276.00p Automatic Execution
 16:21:01 - 02-Oct-26
Buy* 546 276.00p Automatic Execution
 16:21:01 - 02-Oct-26
Buy* 432 276.00p Automatic Execution
 16:21:01 - 02-Oct-26
Sell* 3,629 275.696p Negotiated Trade
 16:20:56 - 02-Oct-26
Unknown* 0 276.00p SI Trade
 16:20:47 - 02-Oct-26
Buy* 1 276.00p SI Trade
 16:19:27 - 02-Oct-26
Sell* 1 275.60p SI Trade
 16:18:56 - 02-Oct-26
Sell* 2,669 275.68p Ordinary
 16:18:42 - 02-Oct-26
Unknown* 0 275.60p SI Trade
 16:17:47 - 02-Oct-26
Buy* 137 275.80p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 394 275.80p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 500 275.80p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 1,967 275.80p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 2 275.80p SI Trade
 16:17:35 - 02-Oct-26
Buy* 1 275.80p SI Trade
 16:17:22 - 02-Oct-26
Sell* 472 275.60p Automatic Execution
 16:17:19 - 02-Oct-26
Sell* 656 275.60p Automatic Execution
 16:17:19 - 02-Oct-26
Unknown* 0 276.00p SI Trade
 16:16:40 - 02-Oct-26
Sell* 542 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 1,575 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 724 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 250 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 754 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 622 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 310 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 1,974 276.00p Automatic Execution
 16:16:40 - 02-Oct-26
Sell* 500 276.40p Automatic Execution
 16:15:34 - 02-Oct-26
Sell* 1,987 276.40p Automatic Execution
 16:15:34 - 02-Oct-26
Sell* 673 276.28p Ordinary
 16:15:23 - 02-Oct-26
Unknown* 0 276.60p SI Trade
 16:14:50 - 02-Oct-26
Buy* 541 276.40p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 1,987 276.40p Automatic Execution
 16:14:22 - 02-Oct-26
Unknown* 0 276.20p SI Trade
 16:14:15 - 02-Oct-26
Sell* 512 276.40p Automatic Execution
 16:13:44 - 02-Oct-26
Sell* 992 276.60p Automatic Execution
 16:13:03 - 02-Oct-26
Sell* 314 276.60p Automatic Execution
 16:13:03 - 02-Oct-26
Sell* 158 276.60p Automatic Execution
 16:13:03 - 02-Oct-26
Sell* 3 276.40p SI Trade
 16:12:50 - 02-Oct-26
Buy* 19 276.60p Automatic Execution
 16:11:29 - 02-Oct-26
Buy* 12 276.60p Automatic Execution
 16:11:29 - 02-Oct-26
Buy* 293 276.60p Automatic Execution
 16:11:29 - 02-Oct-26
Buy* 305 276.60p Automatic Execution
 16:11:29 - 02-Oct-26
Sell* 10 276.381p SI Trade
 16:11:27 - 02-Oct-26
Buy* 541 276.40p Automatic Execution
 16:11:15 - 02-Oct-26
Buy* 1,987 276.40p Automatic Execution
 16:11:15 - 02-Oct-26
Buy* 1 276.60p Automatic Execution
 16:10:28 - 02-Oct-26
Sell* 1,749 276.20p SI Trade
 16:10:18 - 02-Oct-26
Sell* 598 276.40p Automatic Execution
 16:10:18 - 02-Oct-26
Sell* 19 276.40p Automatic Execution
 16:10:18 - 02-Oct-26
Unknown* 0 276.40p SI Trade
 16:10:00 - 02-Oct-26
Sell* 1,400 276.40p SI Trade
 16:09:40 - 02-Oct-26
Sell* 1,993 276.60p Automatic Execution
 16:09:16 - 02-Oct-26
Buy* 46 276.80p Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 394 276.80p Automatic Execution
 16:08:23 - 02-Oct-26
Sell* 1,695 276.48p Ordinary
 16:07:50 - 02-Oct-26
Sell* 7 276.40p SI Trade
 16:07:33 - 02-Oct-26
Buy* 85 276.60p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 20,000 276.40p SI Trade
 16:07:08 - 02-Oct-26
Sell* 1,987 276.40p Automatic Execution
 16:07:03 - 02-Oct-26
Sell* 500 276.40p Automatic Execution
 16:07:03 - 02-Oct-26
Sell* 19,555 276.286p Ordinary
 16:06:56 - 02-Oct-26
Sell* 36,134 276.466p Negotiated Trade
 16:06:22 - 02-Oct-26
Sell* 350 277.00p Automatic Execution
 16:05:52 - 02-Oct-26
Buy* 3 277.00p Automatic Execution
 16:05:16 - 02-Oct-26
Buy* 12 277.00p Automatic Execution
 16:05:16 - 02-Oct-26
Buy* 18,628 277.00p SI Trade
 16:04:46 - 02-Oct-26
Sell* 2,037 276.68p Ordinary
 16:03:44 - 02-Oct-26
Buy* 46 276.80p Automatic Execution
 16:03:15 - 02-Oct-26
Buy* 55 276.80p Automatic Execution
 16:03:15 - 02-Oct-26
Unknown* 0 276.80p SI Trade
 16:02:56 - 02-Oct-26
Unknown* 0 276.80p SI Trade
 16:01:11 - 02-Oct-26
Buy* 830 276.60p Automatic Execution
 16:00:39 - 02-Oct-26
Unknown* 0 276.40p SI Trade
 16:00:18 - 02-Oct-26
Sell* 288 276.80p Automatic Execution
 15:59:10 - 02-Oct-26
Sell* 1,020 276.80p Automatic Execution
 15:59:10 - 02-Oct-26
Sell* 181 276.80p Automatic Execution
 15:59:10 - 02-Oct-26
Sell* 2,166 277.12p Ordinary
 15:58:26 - 02-Oct-26
Buy* 1,645 277.20p Automatic Execution
 15:58:17 - 02-Oct-26
Buy* 76 277.20p SI Trade
 15:57:53 - 02-Oct-26
Buy* 1 277.40p SI Trade
 15:57:43 - 02-Oct-26
Buy* 1 277.40p SI Trade
 15:57:07 - 02-Oct-26
Sell* 342 277.00p Automatic Execution
 15:56:10 - 02-Oct-26
Sell* 3,725 277.1504p Ordinary
 15:55:55 - 02-Oct-26
Buy* 398 277.302p SI Trade
 15:55:51 - 02-Oct-26
Buy* 1 277.60p SI Trade
 15:55:43 - 02-Oct-26
Unknown* 0 277.80p SI Trade
 15:55:33 - 02-Oct-26
Sell* 393 277.40p Automatic Execution
 15:55:33 - 02-Oct-26
Sell* 274 277.40p Automatic Execution
 15:55:33 - 02-Oct-26
Sell* 29 277.40p SI Trade
 15:55:25 - 02-Oct-26
Buy* 1,400 277.60p SI Trade
 15:54:26 - 02-Oct-26
Buy* 421 277.40p Automatic Execution
 15:53:46 - 02-Oct-26
Buy* 16 277.40p SI Trade
 15:53:34 - 02-Oct-26
Sell* 1,623 277.20p Automatic Execution
 15:52:23 - 02-Oct-26
Buy* 388 277.20p Automatic Execution
 15:52:19 - 02-Oct-26
Buy* 1,492 277.20p Automatic Execution
 15:52:19 - 02-Oct-26
Buy* 417 277.20p Automatic Execution
 15:52:19 - 02-Oct-26
Buy* 10,000 277.148p Ordinary
 15:52:15 - 02-Oct-26
Buy* 393 277.20p Automatic Execution
 15:52:11 - 02-Oct-26
Sell* 539 277.00p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 1,021 277.00p Automatic Execution
 15:50:54 - 02-Oct-26
Sell* 956 277.20p Automatic Execution
 15:50:52 - 02-Oct-26
Sell* 2,013 277.20p Automatic Execution
 15:50:52 - 02-Oct-26
Buy* 417 277.40p Automatic Execution
 15:50:36 - 02-Oct-26
Buy* 467 277.40p Automatic Execution
 15:50:36 - 02-Oct-26
Buy* 80 277.40p Automatic Execution
 15:50:36 - 02-Oct-26
Sell* 540 277.20p Automatic Execution
 15:50:22 - 02-Oct-26
Sell* 1,226 277.20p Automatic Execution
 15:50:22 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68