| Price | 555.00p on 15-07-2025 at 18:50:05 |
|---|---|
| Change | -12.00p -2.12% |
| Buy | 557.00p |
| Sell | 553.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Sell 171,613.00 at 555.00p |
| Day's Volume: | 560,777 |
| Last Close: | 555.00p |
| Open: | 567.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 555.00p - 567.00p |
| 52wk Range: | 297.50p - 603.00p |
| Market Capitalisation: | £1,493m |
| VWAP: | 560.56999p |
| Shares in Issue: | 269m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,613 | 555.00p | Uncrossing Trade |
16:35:17 - 15-Jul-25 |
| Sell* | 224 | 555.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Sell* | 600 | 555.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:29:04 - 15-Jul-25 |
| Unknown* | 0 | 557.00p | SI Trade |
16:28:35 - 15-Jul-25 |
| Unknown* | 8 | 556.00p | SI Trade |
16:28:14 - 15-Jul-25 |
| Sell* | 154 | 556.00p | Automatic Execution |
16:28:14 - 15-Jul-25 |
| Buy* | 1 | 557.00p | SI Trade |
16:28:05 - 15-Jul-25 |
| Sell* | 345 | 556.00p | Automatic Execution |
16:27:18 - 15-Jul-25 |
| Unknown* | 66 | 556.50p | SI Trade |
16:27:09 - 15-Jul-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Acquisition of Landguard Systems |
| 26th Jun 2025 7:00 am | RNS | Norwegian feasibility study |
| 18th Jun 2025 7:00 am | RNS | Block listing Interim Review |
| 18th Jun 2025 7:00 am | RNS | Block listing update |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Directorate Change |
| 3rd Jun 2025 7:00 am | RNS | Interim Results |
| 1st May 2025 9:15 am | RNS | Total Voting Rights |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
