| Price | 305.00p on 29-11-2022 at 17:55:55 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 305.00p |
| Sell | 304.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Unknown 351.00 at 305.00p |
| Day's Volume: | 518,033 |
| Last Close: | 305.00p |
| Open: | 305.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 300.00p - 306.00p |
| 52wk Range: | 252.50p - 383.50p |
| Market Capitalisation: | £865m |
| VWAP: | 303.82052p |
| Shares in Issue: | 284m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | 305.00p | Ordinary Currency Conversion OTC Trade |
17:55:47 - 29-Nov-22 |
| Unknown* | 1,500 | 305.00p | Ordinary Currency Conversion OTC Trade |
17:51:52 - 29-Nov-22 |
| Unknown* | 549 | 305.00p | Ordinary Currency Conversion OTC Trade |
17:51:32 - 29-Nov-22 |
| Unknown* | 17 | 304.97p | Ordinary Currency Conversion OTC Trade |
17:44:28 - 29-Nov-22 |
| Unknown* | 10,938 | 304.296p | Ordinary Currency Conversion OTC Trade |
17:42:47 - 29-Nov-22 |
| Unknown* | 18,396 | 304.12p | Ordinary Currency Conversion OTC Trade |
17:42:40 - 29-Nov-22 |
| Unknown* | 350 | 304.291p | Ordinary Currency Conversion OTC Trade |
17:42:40 - 29-Nov-22 |
| Unknown* | 7,043 | 304.977p | Ordinary Currency Conversion OTC Trade |
17:24:31 - 29-Nov-22 |
| Unknown* | 5,765 | 305.00p | Ordinary Currency Conversion OTC Trade |
17:17:28 - 29-Nov-22 |
| Unknown* | 1,589 | 305.015p | Ordinary Currency Conversion OTC Trade |
17:09:15 - 29-Nov-22 |
