Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 353.00p on 23-02-2024 at 18:01:59
Change -9.50p -2.62%
Buy 352.00p
Sell 351.50p
Buy / Sell CHG Shares
Last Trade: Unknown 3,319.00 at 359.733p
Day's Volume: 608,345
Last Close: 353.00p
Open: 364.00p
ISIN: GB00B45C9X44
Day's Range 349.50p - 366.00p
52wk Range: 254.00p - 366.00p
Market Capitalisation: £965m
VWAP: 354.86994p
Shares in Issue: 273m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,319 359.733p Currency Conversion
OTC Trade
18:01:46 - 23-Feb-24
Unknown* 4,331 353.00p Currency Conversion
OTC Trade
17:54:50 - 23-Feb-24
Unknown* 302 353.00p Currency Conversion
OTC Trade
17:51:12 - 23-Feb-24
Unknown* 10,458 353.00p Currency Conversion
OTC Trade
17:51:03 - 23-Feb-24
Unknown* 21,196 353.00p Currency Conversion
OTC Trade
17:45:21 - 23-Feb-24
Unknown* 14,028 352.517p Currency Conversion
OTC Trade
17:45:03 - 23-Feb-24
Unknown* 52 353.00p Currency Conversion
OTC Trade
17:43:58 - 23-Feb-24
Unknown* 40,813 352.564p Currency Conversion
OTC Trade
17:43:32 - 23-Feb-24
Unknown* 103 364.039p Currency Conversion
OTC Trade
17:42:00 - 23-Feb-24
Unknown* 2,582 353.168p Currency Conversion
OTC Trade
17:41:46 - 23-Feb-24

Share Price History for Chemring

Time period:
Date Open High Low Close Volume

Share News for Chemring

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Chemring remains on track despite bad weather disrupting deliveries

23rd Feb 2024 08:50

(Alliance News) - Chemring Group PLC on Friday said it was well positioned for further growth, despite bad weather disrupting deliveries in the first quarter of the financial year. Read More

LONDON BRIEFING: Coca-Cola Europacific completes Philippines buy

23rd Feb 2024 07:45

(Alliance News) - Stocks in London are expected to edge into the red at Friday's market open, failing to capitalise on the AI-driven gains seen in other global equity markets. Read More

UK shareholder meetings calendar - next 7 days

16th Feb 2024 15:15

Read More

IN BRIEF: Chemring CEO Michael Ord sells GBP670,000 in shares

16th Jan 2024 09:08

Chemring Group PLC - Hampshire, England-based provider of technology products and services to aerospace, defence and security markets - Chief Executive Michael Ord sells 192,412 shares mostly at 347.65 pence, worth GBP669,114, on Monday. Ord retains 468,038 shares. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered