Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 328.50p on 15-08-2022 at 12:19:54
Change -1.50p -0.45%
Buy 328.50p
Sell 327.00p
Buy / Sell CHG Shares
Last Trade: Sell 18.00 at 327.00p
Day's Volume: 48,901
Last Close: 330.00p
Open: 323.00p
ISIN: GB00B45C9X44
Day's Range 322.50p - 330.00p
52wk Range: 252.50p - 383.50p
Market Capitalisation: £930m
VWAP: 327.67181p
Shares in Issue: 283m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 327.00p Ordinary
12:19:54 - 15-Aug-22
Buy* 2,500 328.72p Ordinary
12:12:46 - 15-Aug-22
Sell* 1,000 327.2984p Ordinary
12:12:16 - 15-Aug-22
Sell* 717 327.29p Ordinary
12:10:07 - 15-Aug-22
Buy* 53 328.50p Automatic Execution
11:58:02 - 15-Aug-22
Buy* 132 328.50p Automatic Execution
11:58:02 - 15-Aug-22
Buy* 3 328.50p Ordinary
11:38:18 - 15-Aug-22
Sell* 682 327.28p Ordinary
11:21:37 - 15-Aug-22
Buy* 148 328.00p Automatic Execution
11:17:02 - 15-Aug-22
Buy* 3,024 328.77p Ordinary
11:14:54 - 15-Aug-22

Share Price History for Chemring

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,475.77
Change-25.12

Login to your account

Forgot Password?

Not Registered