| Price | 317.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 7.50p 2.42% |
| Buy | 318.50p |
| Sell | 317.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Unknown 475.00 at 313.948p |
| Day's Volume: | 253,617 |
| Last Close: | 317.00p |
| Open: | 310.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 310.00p - 317.50p |
| 52wk Range: | 252.50p - 383.50p |
| Market Capitalisation: | £898m |
| VWAP: | 315.73415p |
| Shares in Issue: | 283m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | 313.948p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 24-Jun-22 |
| Unknown* | 23,654 | 317.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 124,563 | 317.00p | Suspected BUY Trade |
15:35:11 - 24-Jun-22 |
| Buy* | 220 | 317.50p | Automatic Execution |
15:29:40 - 24-Jun-22 |
| Buy* | 356 | 317.00p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 33 | 317.00p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 220 | 317.00p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 1,249 | 317.00p | Ordinary |
15:27:30 - 24-Jun-22 |
| Buy* | 376 | 317.00p | Ordinary |
15:24:39 - 24-Jun-22 |
| Buy* | 1 | 316.50p | Automatic Execution |
15:24:37 - 24-Jun-22 |
