UK dividends calendar - next 7 days
16th Mar 2023 15:50
| Price | 276.00p on 24-03-2023 at 18:08:58 |
|---|---|
| Change | 3.00p 1.1% |
| Buy | 275.50p |
| Sell | 274.50p |
| Buy / Sell CHG Shares | |
| Last Trade: | Unknown 2,994.00 at 275.971p |
| Day's Volume: | 447,236 |
| Last Close: | 276.00p |
| Open: | 272.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 270.50p - 276.50p |
| 52wk Range: | 265.50p - 383.50p |
| Market Capitalisation: | £783m |
| VWAP: | 274.77496p |
| Shares in Issue: | 284m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,994 | 275.971p | Ordinary Currency Conversion OTC Trade |
18:08:45 - 24-Mar-23 |
| Unknown* | 3,419 | 275.765p | Ordinary Currency Conversion OTC Trade |
18:04:42 - 24-Mar-23 |
| Unknown* | 9,748 | 275.996p | Ordinary Currency Conversion OTC Trade |
18:03:38 - 24-Mar-23 |
| Unknown* | 19,750 | 276.028p | Ordinary Currency Conversion OTC Trade |
18:03:36 - 24-Mar-23 |
| Unknown* | 2,374 | 275.282p | Ordinary Currency Conversion OTC Trade |
18:02:37 - 24-Mar-23 |
| Unknown* | 113 | 275.973p | Ordinary Currency Conversion OTC Trade |
18:02:37 - 24-Mar-23 |
| Unknown* | 2,468 | 275.996p | Ordinary Currency Conversion OTC Trade |
18:02:09 - 24-Mar-23 |
| Unknown* | 3,407 | 272.564p | Ordinary Currency Conversion OTC Trade |
18:00:16 - 24-Mar-23 |
| Unknown* | 4,195 | 273.046p | Ordinary Currency Conversion OTC Trade |
18:00:16 - 24-Mar-23 |
| Unknown* | 2,989 | 272.591p | Ordinary Currency Conversion OTC Trade |
17:59:54 - 24-Mar-23 |