Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 317.00p on 24-06-2022 at 16:30:01
Change 7.50p 2.42%
Buy 318.50p
Sell 317.00p
Buy / Sell CHG Shares
Last Trade: Unknown 475.00 at 313.948p
Day's Volume: 253,617
Last Close: 317.00p
Open: 310.50p
ISIN: GB00B45C9X44
Day's Range 310.00p - 317.50p
52wk Range: 252.50p - 383.50p
Market Capitalisation: £898m
VWAP: 315.73415p
Shares in Issue: 283m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475 313.948p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 24-Jun-22
Unknown* 23,654 317.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 124,563 317.00p Suspected BUY Trade
15:35:11 - 24-Jun-22
Buy* 220 317.50p Automatic Execution
15:29:40 - 24-Jun-22
Buy* 356 317.00p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 33 317.00p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 220 317.00p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 1,249 317.00p Ordinary
15:27:30 - 24-Jun-22
Buy* 376 317.00p Ordinary
15:24:39 - 24-Jun-22
Buy* 1 316.50p Automatic Execution
15:24:37 - 24-Jun-22

Share Price History for Chemring

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered