Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 276.00p on 24-03-2023 at 18:08:58
Change 3.00p 1.1%
Buy 275.50p
Sell 274.50p
Buy / Sell CHG Shares
Last Trade: Unknown 2,994.00 at 275.971p
Day's Volume: 447,236
Last Close: 276.00p
Open: 272.00p
ISIN: GB00B45C9X44
Day's Range 270.50p - 276.50p
52wk Range: 265.50p - 383.50p
Market Capitalisation: £783m
VWAP: 274.77496p
Shares in Issue: 284m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,994 275.971p Ordinary
Currency Conversion
OTC Trade
18:08:45 - 24-Mar-23
Unknown* 3,419 275.765p Ordinary
Currency Conversion
OTC Trade
18:04:42 - 24-Mar-23
Unknown* 9,748 275.996p Ordinary
Currency Conversion
OTC Trade
18:03:38 - 24-Mar-23
Unknown* 19,750 276.028p Ordinary
Currency Conversion
OTC Trade
18:03:36 - 24-Mar-23
Unknown* 2,374 275.282p Ordinary
Currency Conversion
OTC Trade
18:02:37 - 24-Mar-23
Unknown* 113 275.973p Ordinary
Currency Conversion
OTC Trade
18:02:37 - 24-Mar-23
Unknown* 2,468 275.996p Ordinary
Currency Conversion
OTC Trade
18:02:09 - 24-Mar-23
Unknown* 3,407 272.564p Ordinary
Currency Conversion
OTC Trade
18:00:16 - 24-Mar-23
Unknown* 4,195 273.046p Ordinary
Currency Conversion
OTC Trade
18:00:16 - 24-Mar-23
Unknown* 2,989 272.591p Ordinary
Currency Conversion
OTC Trade
17:59:54 - 24-Mar-23

Share Price History for Chemring

Time period:
to
Date Open High Low Close Volume

Share News for Chemring

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

Chemring keeps 2023 outlook but US budget dispute pushes back orders

15th Mar 2023 11:50

(Alliance News) - Chemring Group PLC on Wednesday said annual expectations remained unchanged, although it expects trading to be weighted in the second half of 2023, as Washington haggles over spending. Read More

UK shareholder meetings calendar - next 7 days

8th Mar 2023 15:54

Read More

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Citigroup cuts Persimmon; HSBC raises Asos

1st Feb 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered