Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 277.50p on 02-10-2023 at 04:00:08
Change 0.00p 0%
Buy 277.50p
Sell 277.00p
Buy / Sell CHG Shares
Last Trade: Unknown 1,091.00 at 277.50p
Day's Volume: 0
Last Close: 277.50p
Open: 0.00p
ISIN: GB00B45C9X44
Day's Range 0.00p - 0.00p
52wk Range: 254.00p - 329.50p
Market Capitalisation: £783m
VWAP: 0.00p
Shares in Issue: 282m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,091 277.50p Ordinary
Currency Conversion
OTC Trade
16:51:52 - 29-Sep-23
Unknown* 2,230 277.50p Ordinary
Currency Conversion
OTC Trade
16:51:52 - 29-Sep-23
Unknown* 18,892 277.725p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 29-Sep-23
Unknown* 13,347 277.74p Ordinary
Currency Conversion
OTC Trade
16:49:23 - 29-Sep-23
Unknown* 4,108 277.772p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 29-Sep-23
Unknown* 8 277.50p Ordinary
Currency Conversion
OTC Trade
16:46:07 - 29-Sep-23
Unknown* 654 279.131p Ordinary
Currency Conversion
OTC Trade
16:42:26 - 29-Sep-23
Unknown* 208 279.402p Ordinary
Currency Conversion
16:34:00 - 29-Sep-23
Unknown* 611 277.50p Ordinary
Currency Conversion
OTC Trade
16:28:08 - 29-Sep-23
Unknown* 5,451 277.514p Ordinary
Currency Conversion
OTC Trade
16:00:06 - 29-Sep-23

Share Price History for Chemring

Time period:
to
Date Open High Low Close Volume

Share News for Chemring

LONDON MARKET MIDDAY: FTSE 100 edges up led by Primark-owner AB Foods

12th Sep 2023 11:55

(Alliance News) - The FTSE 100 was outperforming its European peers at midday Tuesday, despite strong wage growth figures and higher unemployment in the UK. Read More

Chemring annual target depends on US Department of Defense approval

12th Sep 2023 09:46

(Alliance News) - Chemring Group PLC on Tuesday said it remains on track to meet its full-year expectations so long as the US Department of Defense approves countermeasure orders which represent around GBP25 million in revenue. Read More

UK dividends calendar - next 7 days

1st Sep 2023 15:54

Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

IN BRIEF: Chemring says new CFO to take position on January 1

8th Aug 2023 08:46

Chemring Group PLC - Romsey, England-based provider of technology products and services to aerospace, defence and security markets - Says new chief financial officer James Mortensen will join the company's board on November 1, before taking the role of CFO on January 1 next year, following a handover period and the publication of Chemring's full-year results in December. Says current CFO Andrew Lewis will then step down, leaving the company on January 19. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered