UK dividends calendar - next 7 days
13th Mar 2025 14:40
| Price | 380.00p on 27-03-2025 at 09:29:03 |
|---|---|
| Change | -6.00p -1.55% |
| Buy | 380.50p |
| Sell | 379.50p |
| Buy / Sell CHG Shares | |
| Last Trade: | Buy 263.00 at 380.14p |
| Day's Volume: | 125,284 |
| Last Close: | 386.00p |
| Open: | 383.50p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 380.00p - 385.00p |
| 52wk Range: | 297.50p - 430.50p |
| Market Capitalisation: | £1,025m |
| VWAP: | 382.55558p |
| Shares in Issue: | 270m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 380.14p | Ordinary |
09:29:02 - 27-Mar-25 |
| Unknown* | 0 | 380.50p | SI Trade |
09:28:20 - 27-Mar-25 |
| Buy* | 2 | 380.50p | SI Trade |
09:26:19 - 27-Mar-25 |
| Buy* | 78 | 380.50p | SI Trade |
09:24:52 - 27-Mar-25 |
| Unknown* | 398 | 380.00p | SI Trade |
09:24:20 - 27-Mar-25 |
| Buy* | 101 | 380.14p | Ordinary |
09:21:12 - 27-Mar-25 |
| Sell* | 610 | 380.00p | Automatic Execution |
09:20:28 - 27-Mar-25 |
| Buy* | 1 | 380.50p | Ordinary |
09:19:22 - 27-Mar-25 |
| Buy* | 217 | 380.50p | SI Trade |
09:18:15 - 27-Mar-25 |
| Buy* | 3 | 381.00p | SI Trade |
09:16:31 - 27-Mar-25 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2025 1:46 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2025 7:01 am | RNS | Total Voting Rights |