WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses
11th Sep 2026 11:23
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 529.00p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | -11.00p -2.04% |
| Buy | 529.00p |
| Sell | 527.50p |
| Last Trade: | Buy 1.00 at 529.00p |
| Day's Volume: | 2,124,579 |
| Last Close: | 529.00p |
| Open: | 530.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 524.50p - 546.50p |
| 52wk Range: | 446.80p - 650.00p |
| Market Capitalisation: | £1.43b |
| VWAP: | 531.2465p |
| Shares in Issue: | 270.55m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 529.00p | Automatic Execution |
16:35:16 - 02-Oct-26 |
| Buy* | 3,353 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 3,113 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 4,675 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 4,199 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 563 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 14,603 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 25 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 44 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
| Buy* | 235 | 529.00p | SI Trade |
16:35:14 - 02-Oct-26 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 17th Sep 2026 3:54 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:57 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:52 am | RNS | Director Declaration |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 7:00 am | RNS | Holding(s) in Company (Updated) |
| 4th Aug 2026 3:43 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 3:35 pm | RNS | Director/PDMR Shareholding |