| Price | 328.50p on 15-08-2022 at 12:19:54 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 328.50p |
| Sell | 327.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Sell 18.00 at 327.00p |
| Day's Volume: | 48,901 |
| Last Close: | 330.00p |
| Open: | 323.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 322.50p - 330.00p |
| 52wk Range: | 252.50p - 383.50p |
| Market Capitalisation: | £930m |
| VWAP: | 327.67181p |
| Shares in Issue: | 283m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 327.00p | Ordinary |
12:19:54 - 15-Aug-22 |
| Buy* | 2,500 | 328.72p | Ordinary |
12:12:46 - 15-Aug-22 |
| Sell* | 1,000 | 327.2984p | Ordinary |
12:12:16 - 15-Aug-22 |
| Sell* | 717 | 327.29p | Ordinary |
12:10:07 - 15-Aug-22 |
| Buy* | 53 | 328.50p | Automatic Execution |
11:58:02 - 15-Aug-22 |
| Buy* | 132 | 328.50p | Automatic Execution |
11:58:02 - 15-Aug-22 |
| Buy* | 3 | 328.50p | Ordinary |
11:38:18 - 15-Aug-22 |
| Sell* | 682 | 327.28p | Ordinary |
11:21:37 - 15-Aug-22 |
| Buy* | 148 | 328.00p | Automatic Execution |
11:17:02 - 15-Aug-22 |
| Buy* | 3,024 | 328.77p | Ordinary |
11:14:54 - 15-Aug-22 |
