Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Price

Price 533.50p on 23-10-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 633.00 at 532.50p
Day's Volume: 0
Last Close: 533.50p
Open: 0.00p
ISIN: GB00B45C9X44
Day's Range 0.00p - 0.00p
52wk Range: 446.80p - 650.00p
Market Capitalisation: £1.44b
VWAP: 0.00p
Shares in Issue: 270.55m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Chemring (CHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 532.50p SI Trade
 16:29:40 - 22-Oct-26
Sell* 1,000 532.86p Ordinary
 16:28:30 - 22-Oct-26
Sell* 11 532.50p SI Trade
 16:28:29 - 22-Oct-26
Sell* 162 532.75p SI Trade
 16:28:20 - 22-Oct-26
Sell* 643 533.00p Automatic Execution
 16:28:20 - 22-Oct-26
Sell* 475 533.00p Automatic Execution
 16:28:20 - 22-Oct-26
Sell* 149 533.00p Automatic Execution
 16:28:20 - 22-Oct-26
Sell* 51 533.00p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 475 533.00p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 54 533.50p SI Trade
 16:27:28 - 22-Oct-26
See more Chemring trades

Chemring (CHG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 531.00 542.50 527.00 533.50 1,171,133
21st Oct 2026 (Wed) 535.00 538.00 529.00 538.00 408,065
20th Oct 2026 (Tue) 530.00 539.00 519.50 534.50 1,434,066
19th Oct 2026 (Mon) 518.00 536.50 518.00 532.50 654,376
16th Oct 2026 (Fri) 520.50 541.50 520.00 539.50 1,148,477
15th Oct 2026 (Thu) 508.00 525.00 507.50 520.00 773,380
14th Oct 2026 (Wed) 512.00 522.50 508.00 512.00 1,718,289
13th Oct 2026 (Tue) 513.50 517.00 499.80 499.80 409,423
12th Oct 2026 (Mon) 507.00 519.00 507.00 516.50 1,068,467
9th Oct 2026 (Fri) 502.00 514.50 495.60 511.00 1,566,538
8th Oct 2026 (Thu) 500.00 502.50 490.60 499.00 1,079,868
7th Oct 2026 (Wed) 505.00 513.50 500.00 500.00 1,517,061
6th Oct 2026 (Tue) 527.50 529.50 496.60 508.50 2,426,497
5th Oct 2026 (Mon) 530.00 536.00 523.00 532.00 1,302,684
2nd Oct 2026 (Fri) 530.00 546.50 524.50 529.00 2,124,579
1st Oct 2026 (Thu) 543.50 550.50 540.00 540.00 510,297
30th Sep 2026 (Wed) 550.00 550.50 540.00 545.50 861,828
29th Sep 2026 (Tue) 545.00 545.00 533.00 537.50 574,612
28th Sep 2026 (Mon) 548.50 550.50 531.00 535.00 424,427
25th Sep 2026 (Fri) 530.00 541.50 530.00 535.50 1,481,646
24th Sep 2026 (Thu) 546.00 546.00 535.00 535.00 390,770
23rd Sep 2026 (Wed) 537.50 548.50 535.00 545.50 385,783
See more Chemring price history

Chemring (CHG) Regulatory News

Date Source Headline
14th Oct 2026 7:00 am RNS Contract Award
6th Oct 2026 4:09 pm RNS Holding(s) in Company
1st Oct 2026 7:00 am RNS Total Voting Rights
17th Sep 2026 3:54 pm RNS Holding(s) in Company
11th Sep 2026 2:57 pm RNS Holding(s) in Company
9th Sep 2026 7:52 am RNS Director Declaration
1st Sep 2026 7:00 am RNS Total Voting Rights
14th Aug 2026 7:00 am RNS Directorate change
5th Aug 2026 7:00 am RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Holding(s) in Company (Updated)
See more Chemring regulatory news

Chemring (CHG) Share News

LONDON BROKER RATINGS: Jefferies raises Derwent but cuts Workspace

15th Oct 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Xaar hires Bodycote's Daniel Dayan as new chair

14th Oct 2026 18:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Chemring wins deal; Big Yellow calls for sale

14th Oct 2026 09:59

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges higher ahead of US inflation data

14th Oct 2026 09:01

(Alliance News) - Stock prices in Europe opened higher on Wednesday, though the FTSE 100's advance was more muted than its continental peers, before eyes turn to a US consumer price inflation reading in the afternoon. Read More

IN BRIEF: Chemring wins USD170 million US contract for drone altimeter

14th Oct 2026 08:25

Chemring Group PLC - Hampshire, England-based technology products for aerospace, defence and security - Wins deal worth at least USD170 million over the first five years with a "major" US defence prime contractor, which it doesn't name. The agreement is for the supply of the COTS Nav-Sync Miniature Radar altimeter by UK subsidiary Roke Manor Research. Chemring receives an initial USD16 million production order covering the first 12 months of the agreement, with deliveries starting this month. Roke's Nav-Sync MRA is a small, low-mass radar altimeter for use on high-speed platforms and uncrewed air vehicles, measuring altitude over land and sea at high speed and low altitudes in complex environments, Chemring explains. Read More

See more Chemring news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered