WINNERS & LOSERS: Spirax rises on outlook, ITV falls on ad slump
11th Nov 2026 09:58
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More
| Price | 523.50p on 12-11-2026 at 11:57:33 |
|---|---|
| Change | -2.50p -0.48% |
| Buy | 524.00p |
| Sell | 523.00p |
| Last Trade: | Buy 260.00 at 523.50p |
| Day's Volume: | 408,770 |
| Last Close: | 526.00p |
| Open: | 528.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 511.50p - 538.50p |
| 52wk Range: | 446.80p - 650.00p |
| Market Capitalisation: | £1.42b |
| VWAP: | 525.39725p |
| Shares in Issue: | 271.08m |
Chemring (CHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 523.50p | Automatic Execution |
11:56:41 - 12-Nov-26 |
| Unknown* | 0 | 524.00p | SI Trade |
11:56:41 - 12-Nov-26 |
| Unknown* | 0 | 524.00p | SI Trade |
11:53:18 - 12-Nov-26 |
| Buy* | 11 | 523.50p | Automatic Execution |
11:52:54 - 12-Nov-26 |
| Buy* | 1,895 | 523.20p | Ordinary |
11:50:53 - 12-Nov-26 |
| Buy* | 250 | 523.00p | Automatic Execution |
11:50:48 - 12-Nov-26 |
| Buy* | 123 | 523.00p | Automatic Execution |
11:50:48 - 12-Nov-26 |
| Sell* | 672 | 522.50p | Automatic Execution |
11:50:48 - 12-Nov-26 |
| Sell* | 107 | 522.50p | Automatic Execution |
11:50:48 - 12-Nov-26 |
| Buy* | 1,000 | 523.20p | Ordinary |
11:49:43 - 12-Nov-26 |
Chemring (CHG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 14th Oct 2026 7:00 am | RNS | Contract Award |
| 6th Oct 2026 4:09 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 17th Sep 2026 3:54 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:57 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 7:52 am | RNS | Director Declaration |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 7:00 am | RNS | Directorate change |
| 5th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |