Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG)

Price 305.00p on 29-11-2022 at 17:55:55
Change -2.00p -0.65%
Buy 305.00p
Sell 304.00p
Buy / Sell CHG Shares
Last Trade: Unknown 351.00 at 305.00p
Day's Volume: 518,033
Last Close: 305.00p
Open: 305.50p
ISIN: GB00B45C9X44
Day's Range 300.00p - 306.00p
52wk Range: 252.50p - 383.50p
Market Capitalisation: £865m
VWAP: 303.82052p
Shares in Issue: 284m

Recent Trades History Chemring (CHG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 351 305.00p Ordinary
Currency Conversion
OTC Trade
17:55:47 - 29-Nov-22
Unknown* 1,500 305.00p Ordinary
Currency Conversion
OTC Trade
17:51:52 - 29-Nov-22
Unknown* 549 305.00p Ordinary
Currency Conversion
OTC Trade
17:51:32 - 29-Nov-22
Unknown* 17 304.97p Ordinary
Currency Conversion
OTC Trade
17:44:28 - 29-Nov-22
Unknown* 10,938 304.296p Ordinary
Currency Conversion
OTC Trade
17:42:47 - 29-Nov-22
Unknown* 18,396 304.12p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 29-Nov-22
Unknown* 350 304.291p Ordinary
Currency Conversion
OTC Trade
17:42:40 - 29-Nov-22
Unknown* 7,043 304.977p Ordinary
Currency Conversion
OTC Trade
17:24:31 - 29-Nov-22
Unknown* 5,765 305.00p Ordinary
Currency Conversion
OTC Trade
17:17:28 - 29-Nov-22
Unknown* 1,589 305.015p Ordinary
Currency Conversion
OTC Trade
17:09:15 - 29-Nov-22

Share Price History for Chemring

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered