| Price | 277.50p on 02-10-2023 at 04:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 277.50p |
| Sell | 277.00p |
| Buy / Sell CHG Shares | |
| Last Trade: | Unknown 1,091.00 at 277.50p |
| Day's Volume: | 0 |
| Last Close: | 277.50p |
| Open: | 0.00p |
| ISIN: | GB00B45C9X44 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 254.00p - 329.50p |
| Market Capitalisation: | £783m |
| VWAP: | 0.00p |
| Shares in Issue: | 282m |
Recent Trades History Chemring (CHG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,091 | 277.50p | Ordinary Currency Conversion OTC Trade |
16:51:52 - 29-Sep-23 |
| Unknown* | 2,230 | 277.50p | Ordinary Currency Conversion OTC Trade |
16:51:52 - 29-Sep-23 |
| Unknown* | 18,892 | 277.725p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 29-Sep-23 |
| Unknown* | 13,347 | 277.74p | Ordinary Currency Conversion OTC Trade |
16:49:23 - 29-Sep-23 |
| Unknown* | 4,108 | 277.772p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 8 | 277.50p | Ordinary Currency Conversion OTC Trade |
16:46:07 - 29-Sep-23 |
| Unknown* | 654 | 279.131p | Ordinary Currency Conversion OTC Trade |
16:42:26 - 29-Sep-23 |
| Unknown* | 208 | 279.402p | Ordinary Currency Conversion |
16:34:00 - 29-Sep-23 |
| Unknown* | 611 | 277.50p | Ordinary Currency Conversion OTC Trade |
16:28:08 - 29-Sep-23 |
| Unknown* | 5,451 | 277.514p | Ordinary Currency Conversion OTC Trade |
16:00:06 - 29-Sep-23 |
