| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 501.00 | 512.50 | 489.20 | 497.00 | 1,912,000 |
| 19th Jun 2026 (Fri) | 488.20 | 501.00 | 488.20 | 500.00 | 2,622,092 |
| 18th Jun 2026 (Thu) | 494.60 | 503.00 | 487.00 | 487.40 | 1,661,639 |
| 17th Jun 2026 (Wed) | 509.50 | 511.50 | 492.00 | 496.60 | 1,365,184 |
| 16th Jun 2026 (Tue) | 500.00 | 519.50 | 500.00 | 500.00 | 2,067,416 |
| 15th Jun 2026 (Mon) | 533.50 | 533.50 | 498.00 | 500.00 | 4,736,374 |
| 12th Jun 2026 (Fri) | 536.50 | 536.50 | 519.50 | 525.00 | 1,508,196 |
| 11th Jun 2026 (Thu) | 525.00 | 541.00 | 522.50 | 531.00 | 1,275,684 |
| 10th Jun 2026 (Wed) | 500.00 | 530.50 | 500.00 | 527.00 | 979,269 |
| 9th Jun 2026 (Tue) | 509.00 | 517.50 | 506.00 | 511.00 | 921,759 |
| 8th Jun 2026 (Mon) | 492.40 | 512.50 | 492.40 | 510.00 | 663,821 |
| 5th Jun 2026 (Fri) | 496.00 | 512.00 | 496.00 | 500.00 | 746,466 |
| 4th Jun 2026 (Thu) | 501.00 | 502.00 | 491.00 | 500.00 | 1,658,714 |
| 3rd Jun 2026 (Wed) | 500.00 | 506.50 | 487.40 | 499.40 | 2,335,272 |
| 2nd Jun 2026 (Tue) | 510.00 | 516.00 | 470.60 | 500.00 | 6,562,532 |
| 1st Jun 2026 (Mon) | 550.50 | 550.50 | 510.50 | 510.50 | 1,222,349 |
| 29th May 2026 (Fri) | 555.00 | 558.50 | 548.00 | 549.00 | 1,646,655 |
| 28th May 2026 (Thu) | 518.00 | 555.50 | 518.00 | 550.50 | 952,857 |
| 27th May 2026 (Wed) | 525.00 | 541.00 | 525.00 | 525.50 | 835,313 |
| 26th May 2026 (Tue) | 526.50 | 535.50 | 524.50 | 524.50 | 724,392 |
| 25th May 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 22nd May 2026 (Fri) | 513.00 | 526.50 | 513.00 | 526.50 | 758,877 |
| 21st May 2026 (Thu) | 491.00 | 512.00 | 487.80 | 511.50 | 872,734 |
| 20th May 2026 (Wed) | 488.20 | 488.80 | 474.00 | 486.80 | 422,244 |
| 19th May 2026 (Tue) | 500.00 | 500.00 | 474.80 | 474.80 | 696,167 |
| 18th May 2026 (Mon) | 464.20 | 479.40 | 464.20 | 473.60 | 863,196 |
| 15th May 2026 (Fri) | 469.60 | 476.00 | 463.40 | 464.60 | 1,357,866 |
| 14th May 2026 (Thu) | 459.80 | 472.20 | 459.80 | 472.00 | 768,053 |
| 13th May 2026 (Wed) | 466.80 | 468.20 | 446.80 | 460.00 | 1,496,628 |
| 12th May 2026 (Tue) | 470.60 | 476.00 | 461.00 | 464.40 | 1,055,142 |
| 11th May 2026 (Mon) | 482.80 | 486.20 | 468.20 | 476.40 | 2,381,924 |
| 8th May 2026 (Fri) | 506.00 | 506.00 | 480.60 | 480.60 | 1,341,594 |
| 7th May 2026 (Thu) | 521.00 | 522.00 | 505.50 | 507.00 | 2,662,551 |
| 6th May 2026 (Wed) | 520.00 | 525.50 | 509.50 | 517.50 | 1,621,977 |
| 5th May 2026 (Tue) | 535.00 | 535.00 | 510.00 | 515.00 | 904,876 |
| 4th May 2026 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 1st May 2026 (Fri) | 517.50 | 521.50 | 514.00 | 521.50 | 329,835 |
| 30th Apr 2026 (Thu) | 510.00 | 527.00 | 510.00 | 522.00 | 886,038 |
| 29th Apr 2026 (Wed) | 528.00 | 528.00 | 512.00 | 513.50 | 1,853,661 |
| 28th Apr 2026 (Tue) | 522.50 | 533.00 | 522.50 | 525.00 | 815,714 |
| 27th Apr 2026 (Mon) | 529.50 | 539.50 | 529.50 | 531.50 | 920,217 |
| 24th Apr 2026 (Fri) | 546.50 | 547.00 | 525.50 | 529.00 | 867,638 |
| 23rd Apr 2026 (Thu) | 543.50 | 547.00 | 530.00 | 545.00 | 2,250,688 |