| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 531.00 | 542.50 | 527.00 | 533.50 | 1,171,133 |
| 21st Oct 2026 (Wed) | 535.00 | 538.00 | 529.00 | 538.00 | 408,065 |
| 20th Oct 2026 (Tue) | 530.00 | 539.00 | 519.50 | 534.50 | 1,434,066 |
| 19th Oct 2026 (Mon) | 518.00 | 536.50 | 518.00 | 532.50 | 654,376 |
| 16th Oct 2026 (Fri) | 520.50 | 541.50 | 520.00 | 539.50 | 1,148,477 |
| 15th Oct 2026 (Thu) | 508.00 | 525.00 | 507.50 | 520.00 | 773,380 |
| 14th Oct 2026 (Wed) | 512.00 | 522.50 | 508.00 | 512.00 | 1,718,289 |
| 13th Oct 2026 (Tue) | 513.50 | 517.00 | 499.80 | 499.80 | 409,423 |
| 12th Oct 2026 (Mon) | 507.00 | 519.00 | 507.00 | 516.50 | 1,068,467 |
| 9th Oct 2026 (Fri) | 502.00 | 514.50 | 495.60 | 511.00 | 1,566,538 |
| 8th Oct 2026 (Thu) | 500.00 | 502.50 | 490.60 | 499.00 | 1,079,868 |
| 7th Oct 2026 (Wed) | 505.00 | 513.50 | 500.00 | 500.00 | 1,517,061 |
| 6th Oct 2026 (Tue) | 527.50 | 529.50 | 496.60 | 508.50 | 2,426,497 |
| 5th Oct 2026 (Mon) | 530.00 | 536.00 | 523.00 | 532.00 | 1,302,684 |
| 2nd Oct 2026 (Fri) | 530.00 | 546.50 | 524.50 | 529.00 | 2,124,579 |
| 1st Oct 2026 (Thu) | 543.50 | 550.50 | 540.00 | 540.00 | 510,297 |
| 30th Sep 2026 (Wed) | 550.00 | 550.50 | 540.00 | 545.50 | 861,828 |
| 29th Sep 2026 (Tue) | 545.00 | 545.00 | 533.00 | 537.50 | 574,612 |
| 28th Sep 2026 (Mon) | 548.50 | 550.50 | 531.00 | 535.00 | 424,427 |
| 25th Sep 2026 (Fri) | 530.00 | 541.50 | 530.00 | 535.50 | 1,481,646 |
| 24th Sep 2026 (Thu) | 546.00 | 546.00 | 535.00 | 535.00 | 390,770 |
| 23rd Sep 2026 (Wed) | 537.50 | 548.50 | 535.00 | 545.50 | 385,783 |
| 22nd Sep 2026 (Tue) | 536.00 | 543.00 | 528.00 | 536.50 | 476,085 |
| 21st Sep 2026 (Mon) | 537.00 | 543.00 | 534.00 | 540.50 | 663,831 |
| 18th Sep 2026 (Fri) | 542.50 | 547.50 | 531.50 | 531.50 | 1,624,417 |
| 17th Sep 2026 (Thu) | 537.00 | 544.00 | 530.00 | 537.50 | 526,359 |
| 16th Sep 2026 (Wed) | 536.50 | 543.00 | 534.00 | 534.50 | 791,051 |
| 15th Sep 2026 (Tue) | 534.00 | 536.00 | 525.00 | 534.50 | 458,754 |
| 14th Sep 2026 (Mon) | 524.00 | 541.50 | 524.00 | 529.50 | 538,533 |
| 11th Sep 2026 (Fri) | 522.00 | 540.00 | 519.00 | 532.00 | 798,564 |
| 10th Sep 2026 (Thu) | 523.50 | 526.50 | 515.00 | 517.50 | 1,294,052 |
| 9th Sep 2026 (Wed) | 520.00 | 528.00 | 516.00 | 525.00 | 1,009,621 |
| 8th Sep 2026 (Tue) | 538.00 | 538.00 | 522.50 | 523.50 | 671,266 |
| 7th Sep 2026 (Mon) | 529.00 | 540.50 | 529.00 | 537.50 | 452,992 |
| 4th Sep 2026 (Fri) | 529.50 | 534.00 | 526.00 | 530.00 | 624,628 |
| 3rd Sep 2026 (Thu) | 533.50 | 533.50 | 525.50 | 528.50 | 564,778 |
| 2nd Sep 2026 (Wed) | 534.00 | 537.50 | 526.50 | 533.00 | 746,595 |
| 1st Sep 2026 (Tue) | 552.50 | 552.50 | 532.00 | 532.00 | 814,224 |
| 31st Aug 2026 (Mon) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 28th Aug 2026 (Fri) | 552.00 | 563.50 | 550.00 | 550.50 | 1,013,811 |
| 27th Aug 2026 (Thu) | 560.00 | 563.00 | 545.50 | 561.00 | 892,509 |
| 26th Aug 2026 (Wed) | 550.00 | 563.50 | 546.00 | 557.00 | 1,078,040 |
| 25th Aug 2026 (Tue) | 555.00 | 560.50 | 549.50 | 554.00 | 685,204 |
| 24th Aug 2026 (Mon) | 570.00 | 570.00 | 555.50 | 558.00 | 652,360 |