| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 510.00 | 516.00 | 470.60 | 500.00 | 6,562,532 |
| 1st Jun 2026 (Mon) | 550.50 | 550.50 | 510.50 | 510.50 | 1,222,349 |
| 29th May 2026 (Fri) | 555.00 | 558.50 | 548.00 | 549.00 | 1,646,655 |
| 28th May 2026 (Thu) | 518.00 | 555.50 | 518.00 | 550.50 | 952,857 |
| 27th May 2026 (Wed) | 525.00 | 541.00 | 525.00 | 525.50 | 835,313 |
| 26th May 2026 (Tue) | 526.50 | 535.50 | 524.50 | 524.50 | 724,392 |
| 25th May 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 22nd May 2026 (Fri) | 513.00 | 526.50 | 513.00 | 526.50 | 758,877 |
| 21st May 2026 (Thu) | 491.00 | 512.00 | 487.80 | 511.50 | 872,734 |
| 20th May 2026 (Wed) | 488.20 | 488.80 | 474.00 | 486.80 | 422,244 |
| 19th May 2026 (Tue) | 500.00 | 500.00 | 474.80 | 474.80 | 696,167 |
| 18th May 2026 (Mon) | 464.20 | 479.40 | 464.20 | 473.60 | 863,196 |
| 15th May 2026 (Fri) | 469.60 | 476.00 | 463.40 | 464.60 | 1,357,866 |
| 14th May 2026 (Thu) | 459.80 | 472.20 | 459.80 | 472.00 | 768,053 |
| 13th May 2026 (Wed) | 466.80 | 468.20 | 446.80 | 460.00 | 1,496,628 |
| 12th May 2026 (Tue) | 470.60 | 476.00 | 461.00 | 464.40 | 1,055,142 |
| 11th May 2026 (Mon) | 482.80 | 486.20 | 468.20 | 476.40 | 2,381,924 |
| 8th May 2026 (Fri) | 506.00 | 506.00 | 480.60 | 480.60 | 1,341,594 |
| 7th May 2026 (Thu) | 521.00 | 522.00 | 505.50 | 507.00 | 2,662,551 |
| 6th May 2026 (Wed) | 520.00 | 525.50 | 509.50 | 517.50 | 1,621,977 |
| 5th May 2026 (Tue) | 535.00 | 535.00 | 510.00 | 515.00 | 904,876 |
| 4th May 2026 (Mon) | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 1st May 2026 (Fri) | 517.50 | 521.50 | 514.00 | 521.50 | 329,835 |
| 30th Apr 2026 (Thu) | 510.00 | 527.00 | 510.00 | 522.00 | 886,038 |
| 29th Apr 2026 (Wed) | 528.00 | 528.00 | 512.00 | 513.50 | 1,853,661 |
| 28th Apr 2026 (Tue) | 522.50 | 533.00 | 522.50 | 525.00 | 815,714 |
| 27th Apr 2026 (Mon) | 529.50 | 539.50 | 529.50 | 531.50 | 920,217 |
| 24th Apr 2026 (Fri) | 546.50 | 547.00 | 525.50 | 529.00 | 867,638 |
| 23rd Apr 2026 (Thu) | 543.50 | 547.00 | 530.00 | 545.00 | 2,250,688 |
| 22nd Apr 2026 (Wed) | 556.00 | 558.50 | 544.50 | 544.50 | 1,878,409 |
| 21st Apr 2026 (Tue) | 562.00 | 564.00 | 551.00 | 551.50 | 2,486,178 |
| 20th Apr 2026 (Mon) | 541.00 | 562.00 | 541.00 | 561.00 | 1,099,545 |
| 17th Apr 2026 (Fri) | 572.00 | 572.00 | 552.00 | 559.50 | 1,394,517 |
| 16th Apr 2026 (Thu) | 555.00 | 570.00 | 555.00 | 560.50 | 464,079 |
| 15th Apr 2026 (Wed) | 560.50 | 561.50 | 551.50 | 556.00 | 681,232 |
| 14th Apr 2026 (Tue) | 555.50 | 560.50 | 552.50 | 560.50 | 622,387 |
| 13th Apr 2026 (Mon) | 549.50 | 556.00 | 542.00 | 552.00 | 425,058 |
| 10th Apr 2026 (Fri) | 552.00 | 559.50 | 536.50 | 546.00 | 843,501 |
| 9th Apr 2026 (Thu) | 555.00 | 555.00 | 539.00 | 554.00 | 633,355 |
| 8th Apr 2026 (Wed) | 560.00 | 561.50 | 551.50 | 553.00 | 943,727 |
| 7th Apr 2026 (Tue) | 558.00 | 558.00 | 541.00 | 547.00 | 890,625 |
| 6th Apr 2026 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 3rd Apr 2026 (Fri) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |