| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 530.00 | 546.50 | 524.50 | 529.00 | 2,124,579 |
| 1st Oct 2026 (Thu) | 543.50 | 550.50 | 540.00 | 540.00 | 510,297 |
| 30th Sep 2026 (Wed) | 550.00 | 550.50 | 540.00 | 545.50 | 861,828 |
| 29th Sep 2026 (Tue) | 545.00 | 545.00 | 533.00 | 537.50 | 574,612 |
| 28th Sep 2026 (Mon) | 548.50 | 550.50 | 531.00 | 535.00 | 424,427 |
| 25th Sep 2026 (Fri) | 530.00 | 541.50 | 530.00 | 535.50 | 1,481,646 |
| 24th Sep 2026 (Thu) | 546.00 | 546.00 | 535.00 | 535.00 | 390,770 |
| 23rd Sep 2026 (Wed) | 537.50 | 548.50 | 535.00 | 545.50 | 385,783 |
| 22nd Sep 2026 (Tue) | 536.00 | 543.00 | 528.00 | 536.50 | 476,085 |
| 21st Sep 2026 (Mon) | 537.00 | 543.00 | 534.00 | 540.50 | 663,831 |
| 18th Sep 2026 (Fri) | 542.50 | 547.50 | 531.50 | 531.50 | 1,624,417 |
| 17th Sep 2026 (Thu) | 537.00 | 544.00 | 530.00 | 537.50 | 526,359 |
| 16th Sep 2026 (Wed) | 536.50 | 543.00 | 534.00 | 534.50 | 791,051 |
| 15th Sep 2026 (Tue) | 534.00 | 536.00 | 525.00 | 534.50 | 458,754 |
| 14th Sep 2026 (Mon) | 524.00 | 541.50 | 524.00 | 529.50 | 538,533 |
| 11th Sep 2026 (Fri) | 522.00 | 540.00 | 519.00 | 532.00 | 798,564 |
| 10th Sep 2026 (Thu) | 523.50 | 526.50 | 515.00 | 517.50 | 1,294,052 |
| 9th Sep 2026 (Wed) | 520.00 | 528.00 | 516.00 | 525.00 | 1,009,621 |
| 8th Sep 2026 (Tue) | 538.00 | 538.00 | 522.50 | 523.50 | 671,266 |
| 7th Sep 2026 (Mon) | 529.00 | 540.50 | 529.00 | 537.50 | 452,992 |
| 4th Sep 2026 (Fri) | 529.50 | 534.00 | 526.00 | 530.00 | 624,628 |
| 3rd Sep 2026 (Thu) | 533.50 | 533.50 | 525.50 | 528.50 | 564,778 |
| 2nd Sep 2026 (Wed) | 534.00 | 537.50 | 526.50 | 533.00 | 746,595 |
| 1st Sep 2026 (Tue) | 552.50 | 552.50 | 532.00 | 532.00 | 814,224 |
| 31st Aug 2026 (Mon) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 28th Aug 2026 (Fri) | 552.00 | 563.50 | 550.00 | 550.50 | 1,013,811 |
| 27th Aug 2026 (Thu) | 560.00 | 563.00 | 545.50 | 561.00 | 892,509 |
| 26th Aug 2026 (Wed) | 550.00 | 563.50 | 546.00 | 557.00 | 1,078,040 |
| 25th Aug 2026 (Tue) | 555.00 | 560.50 | 549.50 | 554.00 | 685,204 |
| 24th Aug 2026 (Mon) | 570.00 | 570.00 | 555.50 | 558.00 | 652,360 |
| 21st Aug 2026 (Fri) | 590.00 | 590.50 | 570.00 | 570.50 | 1,020,054 |
| 20th Aug 2026 (Thu) | 596.00 | 596.50 | 590.50 | 591.00 | 1,198,198 |
| 19th Aug 2026 (Wed) | 625.00 | 625.00 | 595.50 | 595.50 | 485,321 |
| 18th Aug 2026 (Tue) | 621.00 | 621.00 | 608.00 | 608.50 | 1,726,149 |
| 17th Aug 2026 (Mon) | 629.00 | 630.00 | 616.00 | 618.50 | 588,290 |
| 14th Aug 2026 (Fri) | 619.00 | 636.00 | 619.00 | 628.00 | 699,706 |
| 13th Aug 2026 (Thu) | 620.00 | 637.00 | 618.00 | 620.00 | 661,850 |
| 12th Aug 2026 (Wed) | 635.00 | 643.50 | 631.50 | 631.50 | 676,661 |
| 11th Aug 2026 (Tue) | 637.00 | 646.50 | 636.50 | 636.50 | 685,091 |
| 10th Aug 2026 (Mon) | 633.50 | 650.00 | 628.50 | 638.00 | 988,711 |
| 7th Aug 2026 (Fri) | 630.00 | 638.50 | 626.50 | 627.00 | 978,798 |
| 6th Aug 2026 (Thu) | 615.00 | 637.50 | 615.00 | 624.50 | 976,801 |
| 5th Aug 2026 (Wed) | 619.00 | 644.00 | 618.00 | 630.00 | 1,343,096 |
| 4th Aug 2026 (Tue) | 610.00 | 624.50 | 605.00 | 613.50 | 2,009,045 |
| 3rd Aug 2026 (Mon) | 603.00 | 608.00 | 596.50 | 604.50 | 1,109,949 |