| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 543.00 | 544.00 | 524.50 | 537.50 | 703,291 |
| 9th Jul 2026 (Thu) | 549.50 | 554.00 | 533.00 | 541.00 | 1,015,106 |
| 8th Jul 2026 (Wed) | 561.00 | 561.00 | 532.50 | 547.50 | 1,541,058 |
| 7th Jul 2026 (Tue) | 566.00 | 575.00 | 558.00 | 564.50 | 852,210 |
| 6th Jul 2026 (Mon) | 577.00 | 591.00 | 553.50 | 565.50 | 958,165 |
| 3rd Jul 2026 (Fri) | 571.00 | 582.00 | 570.00 | 577.50 | 810,052 |
| 2nd Jul 2026 (Thu) | 534.50 | 577.50 | 534.50 | 572.00 | 3,745,214 |
| 1st Jul 2026 (Wed) | 510.00 | 539.50 | 510.00 | 539.00 | 963,630 |
| 30th Jun 2026 (Tue) | 500.00 | 527.50 | 487.80 | 512.00 | 1,734,879 |
| 29th Jun 2026 (Mon) | 480.80 | 488.60 | 476.00 | 487.00 | 1,176,617 |
| 26th Jun 2026 (Fri) | 479.20 | 485.40 | 468.00 | 481.00 | 1,261,800 |
| 25th Jun 2026 (Thu) | 480.60 | 496.60 | 480.60 | 481.00 | 1,280,172 |
| 24th Jun 2026 (Wed) | 495.40 | 495.40 | 473.20 | 485.40 | 1,848,029 |
| 23rd Jun 2026 (Tue) | 491.60 | 501.00 | 490.00 | 490.00 | 810,970 |
| 22nd Jun 2026 (Mon) | 501.00 | 512.50 | 489.20 | 497.00 | 1,912,000 |
| 19th Jun 2026 (Fri) | 488.20 | 501.00 | 488.20 | 500.00 | 2,622,092 |
| 18th Jun 2026 (Thu) | 494.60 | 503.00 | 487.00 | 487.40 | 1,661,639 |
| 17th Jun 2026 (Wed) | 509.50 | 511.50 | 492.00 | 496.60 | 1,365,184 |
| 16th Jun 2026 (Tue) | 500.00 | 519.50 | 500.00 | 500.00 | 2,067,416 |
| 15th Jun 2026 (Mon) | 533.50 | 533.50 | 498.00 | 500.00 | 4,736,374 |
| 12th Jun 2026 (Fri) | 536.50 | 536.50 | 519.50 | 525.00 | 1,508,196 |
| 11th Jun 2026 (Thu) | 525.00 | 541.00 | 522.50 | 531.00 | 1,275,684 |
| 10th Jun 2026 (Wed) | 500.00 | 530.50 | 500.00 | 527.00 | 979,269 |
| 9th Jun 2026 (Tue) | 509.00 | 517.50 | 506.00 | 511.00 | 921,759 |
| 8th Jun 2026 (Mon) | 492.40 | 512.50 | 492.40 | 510.00 | 663,821 |
| 5th Jun 2026 (Fri) | 496.00 | 512.00 | 496.00 | 500.00 | 746,466 |
| 4th Jun 2026 (Thu) | 501.00 | 502.00 | 491.00 | 500.00 | 1,658,714 |
| 3rd Jun 2026 (Wed) | 500.00 | 506.50 | 487.40 | 499.40 | 2,335,272 |
| 2nd Jun 2026 (Tue) | 510.00 | 516.00 | 470.60 | 500.00 | 6,562,532 |
| 1st Jun 2026 (Mon) | 550.50 | 550.50 | 510.50 | 510.50 | 1,222,349 |
| 29th May 2026 (Fri) | 555.00 | 558.50 | 548.00 | 549.00 | 1,646,655 |
| 28th May 2026 (Thu) | 518.00 | 555.50 | 518.00 | 550.50 | 952,857 |
| 27th May 2026 (Wed) | 525.00 | 541.00 | 525.00 | 525.50 | 835,313 |
| 26th May 2026 (Tue) | 526.50 | 535.50 | 524.50 | 524.50 | 724,392 |
| 25th May 2026 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 22nd May 2026 (Fri) | 513.00 | 526.50 | 513.00 | 526.50 | 758,877 |
| 21st May 2026 (Thu) | 491.00 | 512.00 | 487.80 | 511.50 | 872,734 |
| 20th May 2026 (Wed) | 488.20 | 488.80 | 474.00 | 486.80 | 422,244 |
| 19th May 2026 (Tue) | 500.00 | 500.00 | 474.80 | 474.80 | 696,167 |
| 18th May 2026 (Mon) | 464.20 | 479.40 | 464.20 | 473.60 | 863,196 |
| 15th May 2026 (Fri) | 469.60 | 476.00 | 463.40 | 464.60 | 1,357,866 |
| 14th May 2026 (Thu) | 459.80 | 472.20 | 459.80 | 472.00 | 768,053 |
| 13th May 2026 (Wed) | 466.80 | 468.20 | 446.80 | 460.00 | 1,496,628 |