| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 510.00 | 527.00 | 510.00 | 522.00 | 886,038 |
| 29th Apr 2026 (Wed) | 528.00 | 528.00 | 512.00 | 513.50 | 1,853,661 |
| 28th Apr 2026 (Tue) | 522.50 | 533.00 | 522.50 | 525.00 | 815,714 |
| 27th Apr 2026 (Mon) | 529.50 | 539.50 | 529.50 | 531.50 | 920,217 |
| 24th Apr 2026 (Fri) | 546.50 | 547.00 | 525.50 | 529.00 | 867,638 |
| 23rd Apr 2026 (Thu) | 543.50 | 547.00 | 530.00 | 545.00 | 2,250,688 |
| 22nd Apr 2026 (Wed) | 556.00 | 558.50 | 544.50 | 544.50 | 1,878,409 |
| 21st Apr 2026 (Tue) | 562.00 | 564.00 | 551.00 | 551.50 | 2,486,178 |
| 20th Apr 2026 (Mon) | 541.00 | 562.00 | 541.00 | 561.00 | 1,099,545 |
| 17th Apr 2026 (Fri) | 572.00 | 572.00 | 552.00 | 559.50 | 1,394,517 |
| 16th Apr 2026 (Thu) | 555.00 | 570.00 | 555.00 | 560.50 | 464,079 |
| 15th Apr 2026 (Wed) | 560.50 | 561.50 | 551.50 | 556.00 | 681,232 |
| 14th Apr 2026 (Tue) | 555.50 | 560.50 | 552.50 | 560.50 | 622,387 |
| 13th Apr 2026 (Mon) | 549.50 | 556.00 | 542.00 | 552.00 | 425,058 |
| 10th Apr 2026 (Fri) | 552.00 | 559.50 | 536.50 | 546.00 | 843,501 |
| 9th Apr 2026 (Thu) | 555.00 | 555.00 | 539.00 | 554.00 | 633,355 |
| 8th Apr 2026 (Wed) | 560.00 | 561.50 | 551.50 | 553.00 | 943,727 |
| 7th Apr 2026 (Tue) | 558.00 | 558.00 | 541.00 | 547.00 | 890,625 |
| 6th Apr 2026 (Mon) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 3rd Apr 2026 (Fri) | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2nd Apr 2026 (Thu) | 544.00 | 555.00 | 534.00 | 554.00 | 695,058 |
| 1st Apr 2026 (Wed) | 519.00 | 546.00 | 513.00 | 546.00 | 767,851 |
| 31st Mar 2026 (Tue) | 488.50 | 510.00 | 488.00 | 508.00 | 765,894 |
| 30th Mar 2026 (Mon) | 479.50 | 492.50 | 474.00 | 489.00 | 1,047,402 |
| 27th Mar 2026 (Fri) | 508.00 | 510.00 | 486.00 | 486.00 | 1,185,601 |
| 26th Mar 2026 (Thu) | 499.00 | 514.00 | 495.50 | 510.00 | 1,041,983 |
| 25th Mar 2026 (Wed) | 488.00 | 499.50 | 484.00 | 499.00 | 822,950 |
| 24th Mar 2026 (Tue) | 514.00 | 514.00 | 479.50 | 481.00 | 547,683 |
| 23rd Mar 2026 (Mon) | 489.00 | 504.00 | 479.00 | 491.50 | 906,285 |
| 20th Mar 2026 (Fri) | 523.00 | 527.00 | 503.00 | 503.00 | 3,390,914 |
| 19th Mar 2026 (Thu) | 540.00 | 541.00 | 522.00 | 522.00 | 656,358 |
| 18th Mar 2026 (Wed) | 548.00 | 549.00 | 540.00 | 545.00 | 468,571 |
| 17th Mar 2026 (Tue) | 519.00 | 545.00 | 499.50 | 542.00 | 717,029 |
| 16th Mar 2026 (Mon) | 543.00 | 549.00 | 537.00 | 541.00 | 467,798 |
| 13th Mar 2026 (Fri) | 548.00 | 548.00 | 537.00 | 543.00 | 556,703 |
| 12th Mar 2026 (Thu) | 540.00 | 558.00 | 540.00 | 545.00 | 1,333,720 |
| 11th Mar 2026 (Wed) | 537.00 | 539.00 | 523.00 | 538.00 | 616,259 |
| 10th Mar 2026 (Tue) | 539.00 | 545.00 | 528.00 | 540.00 | 744,716 |
| 9th Mar 2026 (Mon) | 529.00 | 536.00 | 520.00 | 532.00 | 1,373,788 |
| 6th Mar 2026 (Fri) | 523.00 | 536.00 | 523.00 | 530.00 | 573,328 |
| 5th Mar 2026 (Thu) | 543.00 | 549.00 | 520.00 | 520.00 | 563,593 |
| 4th Mar 2026 (Wed) | 521.00 | 549.00 | 521.00 | 544.00 | 1,435,760 |
| 3rd Mar 2026 (Tue) | 540.00 | 548.00 | 524.00 | 534.00 | 898,522 |
| 2nd Mar 2026 (Mon) | 550.00 | 559.00 | 535.00 | 542.00 | 1,220,187 |