| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 590.00 | 590.50 | 570.00 | 570.50 | 1,020,054 |
| 20th Aug 2026 (Thu) | 596.00 | 596.50 | 590.50 | 591.00 | 1,198,198 |
| 19th Aug 2026 (Wed) | 625.00 | 625.00 | 595.50 | 595.50 | 485,321 |
| 18th Aug 2026 (Tue) | 621.00 | 621.00 | 608.00 | 608.50 | 1,726,149 |
| 17th Aug 2026 (Mon) | 629.00 | 630.00 | 616.00 | 618.50 | 588,290 |
| 14th Aug 2026 (Fri) | 619.00 | 636.00 | 619.00 | 628.00 | 699,706 |
| 13th Aug 2026 (Thu) | 620.00 | 637.00 | 618.00 | 620.00 | 661,850 |
| 12th Aug 2026 (Wed) | 635.00 | 643.50 | 631.50 | 631.50 | 676,661 |
| 11th Aug 2026 (Tue) | 637.00 | 646.50 | 636.50 | 636.50 | 685,091 |
| 10th Aug 2026 (Mon) | 633.50 | 650.00 | 628.50 | 638.00 | 988,711 |
| 7th Aug 2026 (Fri) | 630.00 | 638.50 | 626.50 | 627.00 | 978,798 |
| 6th Aug 2026 (Thu) | 615.00 | 637.50 | 615.00 | 624.50 | 976,801 |
| 5th Aug 2026 (Wed) | 619.00 | 644.00 | 618.00 | 630.00 | 1,343,096 |
| 4th Aug 2026 (Tue) | 610.00 | 624.50 | 605.00 | 613.50 | 2,009,045 |
| 3rd Aug 2026 (Mon) | 603.00 | 608.00 | 596.50 | 604.50 | 1,109,949 |
| 31st Jul 2026 (Fri) | 590.00 | 599.00 | 587.00 | 590.50 | 551,368 |
| 30th Jul 2026 (Thu) | 591.50 | 597.00 | 584.50 | 586.50 | 753,562 |
| 29th Jul 2026 (Wed) | 606.50 | 606.50 | 589.00 | 596.50 | 896,475 |
| 28th Jul 2026 (Tue) | 601.00 | 615.00 | 600.00 | 603.00 | 944,933 |
| 27th Jul 2026 (Mon) | 596.50 | 610.50 | 591.50 | 600.50 | 974,531 |
| 24th Jul 2026 (Fri) | 600.00 | 603.00 | 595.00 | 596.50 | 677,444 |
| 23rd Jul 2026 (Thu) | 590.50 | 620.00 | 590.50 | 601.50 | 3,323,080 |
| 22nd Jul 2026 (Wed) | 580.00 | 603.00 | 578.50 | 593.50 | 4,057,710 |
| 21st Jul 2026 (Tue) | 556.00 | 586.50 | 556.00 | 580.00 | 1,047,508 |
| 20th Jul 2026 (Mon) | 557.00 | 568.00 | 554.50 | 565.50 | 785,117 |
| 17th Jul 2026 (Fri) | 530.50 | 557.00 | 530.50 | 557.00 | 495,592 |
| 16th Jul 2026 (Thu) | 537.00 | 542.00 | 532.00 | 540.00 | 594,164 |
| 15th Jul 2026 (Wed) | 534.50 | 540.50 | 525.50 | 540.00 | 599,332 |
| 14th Jul 2026 (Tue) | 538.00 | 545.00 | 527.50 | 536.50 | 622,252 |
| 13th Jul 2026 (Mon) | 535.00 | 540.00 | 531.00 | 538.00 | 518,867 |
| 10th Jul 2026 (Fri) | 543.00 | 544.00 | 524.50 | 537.50 | 703,291 |
| 9th Jul 2026 (Thu) | 549.50 | 554.00 | 533.00 | 541.00 | 1,015,106 |
| 8th Jul 2026 (Wed) | 561.00 | 561.00 | 532.50 | 547.50 | 1,541,058 |
| 7th Jul 2026 (Tue) | 566.00 | 575.00 | 558.00 | 564.50 | 852,210 |
| 6th Jul 2026 (Mon) | 577.00 | 591.00 | 553.50 | 565.50 | 958,165 |
| 3rd Jul 2026 (Fri) | 571.00 | 582.00 | 570.00 | 577.50 | 810,052 |
| 2nd Jul 2026 (Thu) | 534.50 | 577.50 | 534.50 | 572.00 | 3,745,214 |
| 1st Jul 2026 (Wed) | 510.00 | 539.50 | 510.00 | 539.00 | 963,630 |
| 30th Jun 2026 (Tue) | 500.00 | 527.50 | 487.80 | 512.00 | 1,734,879 |
| 29th Jun 2026 (Mon) | 480.80 | 488.60 | 476.00 | 487.00 | 1,176,617 |
| 26th Jun 2026 (Fri) | 479.20 | 485.40 | 468.00 | 481.00 | 1,261,800 |
| 25th Jun 2026 (Thu) | 480.60 | 496.60 | 480.60 | 481.00 | 1,280,172 |
| 24th Jun 2026 (Wed) | 495.40 | 495.40 | 473.20 | 485.40 | 1,848,029 |
| 23rd Jun 2026 (Tue) | 491.60 | 501.00 | 490.00 | 490.00 | 810,970 |