Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 491.40p Automatic Execution
 11:44:41 - 03-Jun-26
Buy* 142 491.40p Automatic Execution
 11:44:41 - 03-Jun-26
Buy* 302 491.40p Automatic Execution
 11:44:41 - 03-Jun-26
Buy* 101 491.20p Automatic Execution
 11:44:41 - 03-Jun-26
Buy* 124 491.20p Automatic Execution
 11:44:41 - 03-Jun-26
Buy* 144 491.20p Automatic Execution
 11:43:30 - 03-Jun-26
Buy* 135 491.00p Automatic Execution
 11:43:16 - 03-Jun-26
Buy* 681 491.00p Automatic Execution
 11:42:47 - 03-Jun-26
Buy* 134 491.00p Automatic Execution
 11:42:47 - 03-Jun-26
Buy* 135 490.80p Automatic Execution
 11:42:47 - 03-Jun-26
Unknown* 0 490.00p SI Trade
 11:40:50 - 03-Jun-26
Buy* 33 490.80p Automatic Execution
 11:40:50 - 03-Jun-26
Buy* 121 490.80p Automatic Execution
 11:40:50 - 03-Jun-26
Buy* 250 490.80p Automatic Execution
 11:40:50 - 03-Jun-26
Buy* 136 490.80p Automatic Execution
 11:40:50 - 03-Jun-26
Unknown* 0 490.80p SI Trade
 11:40:39 - 03-Jun-26
Sell* 245 490.00p Automatic Execution
 11:39:56 - 03-Jun-26
Sell* 218 490.40p Automatic Execution
 11:39:40 - 03-Jun-26
Sell* 119 490.40p Automatic Execution
 11:39:40 - 03-Jun-26
Sell* 12 489.80p SI Trade
 11:38:41 - 03-Jun-26
Buy* 142 490.80p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 119 490.80p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 95 490.80p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 95 490.60p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 119 490.60p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 144 490.60p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 739 490.60p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 135 490.40p Automatic Execution
 11:38:20 - 03-Jun-26
Buy* 726 490.40p Automatic Execution
 11:38:20 - 03-Jun-26
Buy* 119 490.40p Automatic Execution
 11:38:20 - 03-Jun-26
Buy* 220 490.40p Automatic Execution
 11:38:20 - 03-Jun-26
Buy* 95 490.40p Automatic Execution
 11:38:20 - 03-Jun-26
Buy* 250 489.80p Automatic Execution
 11:38:19 - 03-Jun-26
Buy* 148 489.80p Automatic Execution
 11:38:19 - 03-Jun-26
Buy* 72 489.80p SI Trade
 11:38:10 - 03-Jun-26
Buy* 61 489.80p SI Trade
 11:38:06 - 03-Jun-26
Buy* 155 489.60p Automatic Execution
 11:38:06 - 03-Jun-26
Buy* 250 489.60p Automatic Execution
 11:38:06 - 03-Jun-26
Buy* 111 489.60p Automatic Execution
 11:38:06 - 03-Jun-26
Unknown* 0 489.80p SI Trade
 11:37:37 - 03-Jun-26
Sell* 250 489.60p Automatic Execution
 11:37:10 - 03-Jun-26
Buy* 19 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 153 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 50 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 82 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 65 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 3 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 147 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 193 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 2,264 489.80p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 88 489.60p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 80 489.60p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 94 489.60p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 80 489.60p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 118 489.60p Automatic Execution
 11:37:06 - 03-Jun-26
Buy* 1 489.60p SI Trade
 11:35:46 - 03-Jun-26
Buy* 500 489.379p Suspected BUY Trade
 11:35:40 - 03-Jun-26
Buy* 100 489.34p Ordinary
 11:34:38 - 03-Jun-26
Sell* 21 489.40p Automatic Execution
 11:34:36 - 03-Jun-26
Sell* 800 489.40p Automatic Execution
 11:34:36 - 03-Jun-26
Buy* 178 489.40p Automatic Execution
 11:34:36 - 03-Jun-26
Buy* 774 489.40p Automatic Execution
 11:34:36 - 03-Jun-26
Buy* 248 489.40p Automatic Execution
 11:34:36 - 03-Jun-26
Buy* 4 489.60p SI Trade
 11:33:57 - 03-Jun-26
Buy* 1,380 489.421p SI Trade
 11:33:49 - 03-Jun-26
Buy* 17 489.60p SI Trade
 11:33:22 - 03-Jun-26
Unknown* 0 489.60p SI Trade
 11:32:44 - 03-Jun-26
Buy* 2,700 489.40p SI Trade
 11:32:32 - 03-Jun-26
Buy* 78 489.20p Automatic Execution
 11:32:32 - 03-Jun-26
Buy* 12 489.20p Automatic Execution
 11:32:32 - 03-Jun-26
Buy* 13 489.20p Automatic Execution
 11:32:32 - 03-Jun-26
Buy* 54 489.20p Automatic Execution
 11:32:25 - 03-Jun-26
Buy* 56 489.20p Automatic Execution
 11:32:25 - 03-Jun-26
Buy* 93 489.20p Automatic Execution
 11:32:15 - 03-Jun-26
Buy* 24 489.20p Automatic Execution
 11:32:15 - 03-Jun-26
Buy* 118 489.20p Automatic Execution
 11:32:15 - 03-Jun-26
Sell* 40 488.80p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 188 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 145 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 120 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 60 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 143 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 122 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 26 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Buy* 61 489.00p Automatic Execution
 11:32:06 - 03-Jun-26
Sell* 250 488.40p Automatic Execution
 11:32:06 - 03-Jun-26
Sell* 975 488.60p Automatic Execution
 11:32:06 - 03-Jun-26
Sell* 250 488.60p Automatic Execution
 11:32:06 - 03-Jun-26
Unknown* 0 489.20p SI Trade
 11:31:10 - 03-Jun-26
Sell* 143 488.80p Automatic Execution
 11:29:58 - 03-Jun-26
Sell* 29 489.00p Automatic Execution
 11:29:17 - 03-Jun-26
Buy* 209 489.60p Automatic Execution
 11:28:59 - 03-Jun-26
Buy* 641 489.60p Automatic Execution
 11:28:59 - 03-Jun-26
Buy* 208 489.60p Automatic Execution
 11:28:59 - 03-Jun-26
Buy* 490 489.60p Automatic Execution
 11:28:59 - 03-Jun-26
Buy* 143 489.60p Automatic Execution
 11:28:59 - 03-Jun-26
Buy* 147 489.60p Automatic Execution
 11:28:59 - 03-Jun-26
Sell* 83 488.392p SI Trade
 11:28:51 - 03-Jun-26
Buy* 227 488.80p Automatic Execution
 11:28:50 - 03-Jun-26
Buy* 178 488.80p Automatic Execution
 11:28:50 - 03-Jun-26
Buy* 281 488.60p Automatic Execution
 11:28:50 - 03-Jun-26
Buy* 250 488.60p Automatic Execution
 11:28:50 - 03-Jun-26
Buy* 217 488.60p Automatic Execution
 11:28:50 - 03-Jun-26
Unknown* 0 488.00p SI Trade
 11:28:31 - 03-Jun-26
Buy* 80 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 47 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 40 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Sell* 47 488.00p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 86 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 93 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 215 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 360 488.40p Automatic Execution
 11:28:31 - 03-Jun-26
Buy* 229 488.40p Automatic Execution
 11:27:29 - 03-Jun-26
Buy* 261 488.40p Automatic Execution
 11:27:29 - 03-Jun-26
Buy* 116 488.40p Automatic Execution
 11:27:28 - 03-Jun-26
Buy* 165 488.40p Automatic Execution
 11:27:28 - 03-Jun-26
Buy* 227 488.40p Automatic Execution
 11:27:28 - 03-Jun-26
Buy* 77 488.40p Automatic Execution
 11:27:28 - 03-Jun-26
Buy* 330 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 147 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 330 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 80 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 40 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 146 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 120 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 223 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 330 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 221 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 72 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 800 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 76 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 120 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 40 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 111 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 29 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 36 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 80 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 283 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 111 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 140 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 40 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 111 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 35 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 250 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 150 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 75 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 146 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 217 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 150 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 213 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 75 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 858 488.20p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 250 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 35 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Sell* 40 488.00p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 127 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 138 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 232 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 146 488.40p Automatic Execution
 11:26:50 - 03-Jun-26
Buy* 265 488.40p Automatic Execution
 11:25:23 - 03-Jun-26
Buy* 682 488.40p Automatic Execution
 11:25:23 - 03-Jun-26
Buy* 41 488.40p Automatic Execution
 11:25:23 - 03-Jun-26
Sell* 81 488.00p Automatic Execution
 11:25:11 - 03-Jun-26
Sell* 40 488.00p Automatic Execution
 11:25:11 - 03-Jun-26
Sell* 216 488.00p Automatic Execution
 11:25:11 - 03-Jun-26
Buy* 45 488.20p Automatic Execution
 11:25:04 - 03-Jun-26
Buy* 16 488.20p Automatic Execution
 11:24:58 - 03-Jun-26
Buy* 229 488.20p Automatic Execution
 11:24:56 - 03-Jun-26
Buy* 265 488.20p Automatic Execution
 11:24:56 - 03-Jun-26
Buy* 216 488.20p Automatic Execution
 11:24:56 - 03-Jun-26
Buy* 800 488.20p Automatic Execution
 11:24:56 - 03-Jun-26
Sell* 199 488.00p Automatic Execution
 11:24:56 - 03-Jun-26
Sell* 66 488.00p Automatic Execution
 11:24:56 - 03-Jun-26
Sell* 247 488.00p Automatic Execution
 11:24:56 - 03-Jun-26
Buy* 23 488.20p Automatic Execution
 11:24:56 - 03-Jun-26
Buy* 58 488.20p Automatic Execution
 11:24:56 - 03-Jun-26
Sell* 197 487.40p SI Trade
 11:24:54 - 03-Jun-26
Buy* 177 488.40p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 745 488.40p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 26 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 80 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 44 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 186 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 122 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 61 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 124 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 62 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 124 488.00p Automatic Execution
 11:24:54 - 03-Jun-26
Sell* 85 487.40p Automatic Execution
 11:24:54 - 03-Jun-26
Sell* 120 487.40p Automatic Execution
 11:24:54 - 03-Jun-26
Sell* 469 487.40p Automatic Execution
 11:24:54 - 03-Jun-26
Buy* 120 488.20p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 83 488.20p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 83 488.00p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 240 488.00p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 249 488.00p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 240 487.80p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 233 487.60p Automatic Execution
 11:23:53 - 03-Jun-26
Buy* 250 487.60p Automatic Execution
 11:23:53 - 03-Jun-26
Sell* 122 488.20p Automatic Execution
 11:23:52 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04