Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,088 538.00p Automatic Execution
 16:35:16 - 13-Jul-26
Buy* 116,326 538.00p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Buy* 130 536.50p SI Trade
 16:29:51 - 13-Jul-26
Buy* 85 535.50p Automatic Execution
 16:28:48 - 13-Jul-26
Buy* 86 535.50p Automatic Execution
 16:28:48 - 13-Jul-26
Buy* 86 535.50p Automatic Execution
 16:28:48 - 13-Jul-26
Sell* 8 535.50p Automatic Execution
 16:26:55 - 13-Jul-26
Sell* 204 535.00p Automatic Execution
 16:26:01 - 13-Jul-26
Buy* 368 535.00p Automatic Execution
 16:25:59 - 13-Jul-26
Sell* 203 535.00p Automatic Execution
 16:25:50 - 13-Jul-26
Sell* 228 535.00p Automatic Execution
 16:25:50 - 13-Jul-26
Buy* 69 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 337 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 22 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 89 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 12 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 12 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 79 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 500 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 276 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 48 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 64 535.00p Automatic Execution
 16:24:34 - 13-Jul-26
Buy* 1 535.00p SI Trade
 16:22:14 - 13-Jul-26
Buy* 2 535.00p SI Trade
 16:21:49 - 13-Jul-26
Buy* 305 535.00p Automatic Execution
 16:21:42 - 13-Jul-26
Buy* 460 535.00p Automatic Execution
 16:21:42 - 13-Jul-26
Buy* 120 534.50p Automatic Execution
 16:21:42 - 13-Jul-26
Buy* 162 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 88 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 34 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 66 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 889 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 359 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 286 534.50p Automatic Execution
 16:21:39 - 13-Jul-26
Sell* 149 534.00p Automatic Execution
 16:21:09 - 13-Jul-26
Sell* 575 534.50p Automatic Execution
 16:20:58 - 13-Jul-26
Buy* 500 535.00p Automatic Execution
 16:20:58 - 13-Jul-26
Buy* 500 535.00p Automatic Execution
 16:20:58 - 13-Jul-26
Buy* 300 534.50p Automatic Execution
 16:20:50 - 13-Jul-26
Buy* 37 534.50p Automatic Execution
 16:20:50 - 13-Jul-26
Buy* 286 534.50p Automatic Execution
 16:20:50 - 13-Jul-26
Sell* 285 534.50p Automatic Execution
 16:20:46 - 13-Jul-26
Sell* 607 534.50p Automatic Execution
 16:20:46 - 13-Jul-26
Unknown* 503 534.75p SI Trade
 16:20:45 - 13-Jul-26
Sell* 264 535.00p Automatic Execution
 16:20:41 - 13-Jul-26
Buy* 560 535.2995p Ordinary
 16:19:54 - 13-Jul-26
Buy* 190 535.00p Automatic Execution
 16:19:47 - 13-Jul-26
Buy* 99 535.00p Automatic Execution
 16:19:47 - 13-Jul-26
Sell* 500 535.00p Automatic Execution
 16:19:14 - 13-Jul-26
Sell* 500 535.00p Automatic Execution
 16:19:14 - 13-Jul-26
Sell* 285 535.00p Automatic Execution
 16:19:14 - 13-Jul-26
Unknown* 11 535.25p SI Trade
 16:19:05 - 13-Jul-26
Sell* 285 535.00p Automatic Execution
 16:17:30 - 13-Jul-26
Sell* 500 535.50p Automatic Execution
 16:17:25 - 13-Jul-26
Sell* 522 535.50p Automatic Execution
 16:17:25 - 13-Jul-26
Sell* 250 535.50p Automatic Execution
 16:17:25 - 13-Jul-26
Unknown* 27 536.00p SI Trade
 16:17:02 - 13-Jul-26
Sell* 112 536.00p Automatic Execution
 16:16:55 - 13-Jul-26
Sell* 189 536.00p Automatic Execution
 16:16:55 - 13-Jul-26
Sell* 203 536.00p Automatic Execution
 16:16:55 - 13-Jul-26
Sell* 230 536.00p Automatic Execution
 16:16:55 - 13-Jul-26
Unknown* 146 536.50p SI Trade
 16:16:52 - 13-Jul-26
Sell* 87 536.50p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 111 536.50p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 87 536.50p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 465 536.50p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 291 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 587 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 465 536.50p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 351 537.50p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 250 537.50p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 247 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 71 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 500 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 254 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Buy* 250 537.00p Automatic Execution
 16:16:00 - 13-Jul-26
Sell* 465 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 667 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 1,126 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 96 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 105 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 500 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 274 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 693 537.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 1,119 537.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 740 537.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 500 537.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 284 537.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 757 537.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 1,096 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 929 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 1,200 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 500 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 250 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 681 536.50p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 745 536.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 1,373 536.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 10 536.00p Automatic Execution
 16:15:59 - 13-Jul-26
Buy* 271 536.00p Automatic Execution
 16:15:59 - 13-Jul-26
Sell* 249 536.50p Automatic Execution
 16:15:10 - 13-Jul-26
Sell* 571 536.50p Automatic Execution
 16:15:10 - 13-Jul-26
Sell* 500 537.00p Automatic Execution
 16:15:00 - 13-Jul-26
Sell* 100 537.00p Automatic Execution
 16:15:00 - 13-Jul-26
Sell* 96 537.00p Automatic Execution
 16:15:00 - 13-Jul-26
Sell* 102 537.00p Automatic Execution
 16:15:00 - 13-Jul-26
Sell* 932 537.2235p Ordinary
 16:14:47 - 13-Jul-26
Sell* 500 537.00p Automatic Execution
 16:14:12 - 13-Jul-26
Sell* 103 537.00p Automatic Execution
 16:14:12 - 13-Jul-26
Sell* 95 537.00p Automatic Execution
 16:14:12 - 13-Jul-26
Sell* 89 537.00p Automatic Execution
 16:14:12 - 13-Jul-26
Unknown* 265 537.50p SI Trade
 16:14:02 - 13-Jul-26
Unknown* 58 537.50p SI Trade
 16:13:39 - 13-Jul-26
Sell* 595 537.50p Automatic Execution
 16:13:35 - 13-Jul-26
Sell* 203 537.50p Automatic Execution
 16:13:35 - 13-Jul-26
Sell* 98 538.50p Automatic Execution
 16:11:55 - 13-Jul-26
Sell* 72 538.50p Automatic Execution
 16:11:55 - 13-Jul-26
Sell* 385 538.50p Automatic Execution
 16:11:55 - 13-Jul-26
Sell* 500 538.50p Automatic Execution
 16:11:55 - 13-Jul-26
Sell* 203 538.50p Automatic Execution
 16:11:55 - 13-Jul-26
Buy* 100 539.50p SI Trade
 16:10:34 - 13-Jul-26
Unknown* 0 539.50p SI Trade
 16:10:13 - 13-Jul-26
Buy* 98 539.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 276 539.00p Automatic Execution
 16:09:29 - 13-Jul-26
Buy* 1 539.00p SI Trade
 16:05:39 - 13-Jul-26
Sell* 234 538.50p Automatic Execution
 16:04:39 - 13-Jul-26
Sell* 191 538.50p Automatic Execution
 16:04:39 - 13-Jul-26
Sell* 309 538.50p Automatic Execution
 16:04:39 - 13-Jul-26
Sell* 582 538.50p Automatic Execution
 16:04:39 - 13-Jul-26
Sell* 500 539.00p Automatic Execution
 16:02:32 - 13-Jul-26
Sell* 251 539.00p Automatic Execution
 16:02:32 - 13-Jul-26
Sell* 642 539.00p Automatic Execution
 16:02:32 - 13-Jul-26
Buy* 21 539.50p Automatic Execution
 16:02:15 - 13-Jul-26
Buy* 34 539.50p Automatic Execution
 16:02:15 - 13-Jul-26
Buy* 19 539.50p Automatic Execution
 16:02:15 - 13-Jul-26
Buy* 38 539.50p Automatic Execution
 16:02:15 - 13-Jul-26
Buy* 74 539.50p Automatic Execution
 16:00:10 - 13-Jul-26
Buy* 305 539.50p Automatic Execution
 16:00:10 - 13-Jul-26
Buy* 203 539.50p Automatic Execution
 16:00:10 - 13-Jul-26
Sell* 992 539.50p Automatic Execution
 15:59:45 - 13-Jul-26
Sell* 26 539.50p Automatic Execution
 15:59:45 - 13-Jul-26
Unknown* 81 539.75p SI Trade
 15:59:36 - 13-Jul-26
Unknown* 81 539.75p SI Trade
 15:59:24 - 13-Jul-26
Unknown* 636 539.75p SI Trade
 15:58:57 - 13-Jul-26
Sell* 928 539.723p Negotiated Trade
 15:56:45 - 13-Jul-26
Buy* 56 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 338 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 552 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 1,048 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 1,579 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 10 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 11 539.50p Automatic Execution
 15:56:22 - 13-Jul-26
Buy* 700 539.00p Automatic Execution
 15:55:34 - 13-Jul-26
Sell* 79 539.00p Automatic Execution
 15:55:34 - 13-Jul-26
Sell* 90 539.00p Automatic Execution
 15:55:24 - 13-Jul-26
Sell* 123 539.00p Automatic Execution
 15:55:24 - 13-Jul-26
Sell* 107 539.00p Automatic Execution
 15:55:24 - 13-Jul-26
Sell* 276 539.00p Automatic Execution
 15:55:24 - 13-Jul-26
Sell* 276 539.50p Automatic Execution
 15:55:24 - 13-Jul-26
Sell* 154 539.50p Automatic Execution
 15:55:24 - 13-Jul-26
Sell* 140 539.50p Automatic Execution
 15:55:24 - 13-Jul-26
Unknown* 508 539.75p SI Trade
 15:55:11 - 13-Jul-26
Sell* 1,000 539.71p Ordinary
 15:53:23 - 13-Jul-26
Buy* 25 540.00p Automatic Execution
 15:52:05 - 13-Jul-26
Buy* 75 540.00p Automatic Execution
 15:52:05 - 13-Jul-26
Buy* 276 540.00p Automatic Execution
 15:52:05 - 13-Jul-26
Buy* 442 540.00p Automatic Execution
 15:52:05 - 13-Jul-26
Unknown* 0 540.00p SI Trade
 15:48:50 - 13-Jul-26
Sell* 2 539.00p SI Trade
 15:48:36 - 13-Jul-26
Buy* 32 539.50p Automatic Execution
 15:48:36 - 13-Jul-26
Buy* 11 539.50p Automatic Execution
 15:48:36 - 13-Jul-26
Buy* 900 539.50p Automatic Execution
 15:48:36 - 13-Jul-26
Buy* 39 539.00p Automatic Execution
 15:48:36 - 13-Jul-26
Buy* 30 539.00p Automatic Execution
 15:48:36 - 13-Jul-26
Buy* 84 539.00p Automatic Execution
 15:47:22 - 13-Jul-26
Buy* 349 538.00p Automatic Execution
 15:44:59 - 13-Jul-26
Buy* 256 537.50p Automatic Execution
 15:44:41 - 13-Jul-26
Buy* 20 537.50p Automatic Execution
 15:44:41 - 13-Jul-26
Buy* 274 537.50p Automatic Execution
 15:44:41 - 13-Jul-26
Buy* 1,184 537.50p Automatic Execution
 15:44:41 - 13-Jul-26
Buy* 57 537.50p Automatic Execution
 15:44:34 - 13-Jul-26
Buy* 59 537.50p Automatic Execution
 15:44:34 - 13-Jul-26
Buy* 50 537.00p Automatic Execution
 15:43:58 - 13-Jul-26
Buy* 292 537.00p Automatic Execution
 15:43:58 - 13-Jul-26
Buy* 10 537.00p Automatic Execution
 15:43:58 - 13-Jul-26
Buy* 19 537.00p Automatic Execution
 15:43:58 - 13-Jul-26
Buy* 239 537.00p Automatic Execution
 15:43:58 - 13-Jul-26
Sell* 335 536.50p Automatic Execution
 15:43:00 - 13-Jul-26
Buy* 2 537.50p SI Trade
 15:42:44 - 13-Jul-26
Unknown* 0 537.00p SI Trade
 15:41:05 - 13-Jul-26
Sell* 224 537.00p Automatic Execution
 15:41:05 - 13-Jul-26
Sell* 285 537.00p Automatic Execution
 15:41:05 - 13-Jul-26
Buy* 925 537.31p Ordinary
 15:40:16 - 13-Jul-26
Buy* 1,000 537.00p Automatic Execution
 15:39:42 - 13-Jul-26
Buy* 4 537.00p Automatic Execution
 15:39:42 - 13-Jul-26
Buy* 256 537.00p Automatic Execution
 15:39:42 - 13-Jul-26
Buy* 20 537.00p Automatic Execution
 15:39:42 - 13-Jul-26
Buy* 216 537.00p Automatic Execution
 15:39:42 - 13-Jul-26
Buy* 227 536.50p Automatic Execution
 15:35:40 - 13-Jul-26
Buy* 275 536.50p Automatic Execution
 15:35:40 - 13-Jul-26
Buy* 250 536.50p Automatic Execution
 15:35:40 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00