Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 516.00p SI Trade
 13:54:15 - 01-May-26
Sell* 97 515.355p Negotiated Trade
 13:49:13 - 01-May-26
Unknown* 4 515.50p SI Trade
 13:46:13 - 01-May-26
Unknown* 0 515.00p SI Trade
 13:46:13 - 01-May-26
Buy* 52 515.50p Automatic Execution
 13:43:28 - 01-May-26
Buy* 276 515.50p Automatic Execution
 13:43:28 - 01-May-26
Buy* 26 515.50p Automatic Execution
 13:43:28 - 01-May-26
Unknown* 800 515.25p OTC Trade
 13:43:00 - 01-May-26
Sell* 159 515.00p Automatic Execution
 13:41:45 - 01-May-26
Sell* 390 515.00p Automatic Execution
 13:41:45 - 01-May-26
Sell* 122 515.00p Automatic Execution
 13:41:45 - 01-May-26
Sell* 412 515.00p Automatic Execution
 13:41:45 - 01-May-26
Sell* 14 515.00p Automatic Execution
 13:41:45 - 01-May-26
Sell* 14 515.00p Automatic Execution
 13:41:45 - 01-May-26
Unknown* 0 515.50p SI Trade
 13:35:33 - 01-May-26
Buy* 4 515.50p SI Trade
 13:35:33 - 01-May-26
Unknown* 0 515.00p SI Trade
 13:35:33 - 01-May-26
Sell* 95 515.012p Negotiated Trade
 13:27:32 - 01-May-26
Buy* 1 515.50p SI Trade
 13:27:24 - 01-May-26
Sell* 245 515.00p Automatic Execution
 13:26:31 - 01-May-26
Sell* 166 515.00p Automatic Execution
 13:26:31 - 01-May-26
Sell* 178 515.00p Automatic Execution
 13:26:31 - 01-May-26
Sell* 447 515.00p Automatic Execution
 13:26:31 - 01-May-26
Sell* 250 515.00p Automatic Execution
 13:26:31 - 01-May-26
Buy* 40 515.252p SI Trade
 13:24:31 - 01-May-26
Buy* 50 515.50p Automatic Execution
 13:24:19 - 01-May-26
Buy* 276 515.50p Automatic Execution
 13:24:19 - 01-May-26
Buy* 70 515.50p Automatic Execution
 13:24:19 - 01-May-26
Buy* 51 515.50p Automatic Execution
 13:24:19 - 01-May-26
Sell* 2,674 515.026p Ordinary
 13:21:48 - 01-May-26
Unknown* 0 515.00p SI Trade
 13:21:04 - 01-May-26
Buy* 350 515.50p Automatic Execution
 13:17:07 - 01-May-26
Buy* 34 515.50p Automatic Execution
 13:17:07 - 01-May-26
Buy* 250 515.50p Automatic Execution
 13:17:07 - 01-May-26
Unknown* 0 515.50p SI Trade
 13:12:39 - 01-May-26
Sell* 138 515.00p Automatic Execution
 13:11:02 - 01-May-26
Sell* 138 515.00p Automatic Execution
 13:11:02 - 01-May-26
Sell* 410 515.00p Automatic Execution
 13:10:45 - 01-May-26
Sell* 120 515.00p Automatic Execution
 13:10:13 - 01-May-26
Sell* 250 515.00p Automatic Execution
 13:10:13 - 01-May-26
Sell* 214 515.00p Automatic Execution
 13:10:13 - 01-May-26
Sell* 157 515.00p Automatic Execution
 13:10:13 - 01-May-26
Sell* 87 515.00p Automatic Execution
 13:10:13 - 01-May-26
Buy* 1 515.50p SI Trade
 13:09:53 - 01-May-26
Buy* 1 515.50p SI Trade
 13:07:34 - 01-May-26
Unknown* 0 515.00p SI Trade
 13:03:22 - 01-May-26
Unknown* 177 515.00p OTC Trade
 13:02:52 - 01-May-26
Sell* 177 515.00p SI Trade
 13:02:52 - 01-May-26
Sell* 236 515.00p Automatic Execution
 13:02:28 - 01-May-26
Sell* 250 515.00p Automatic Execution
 13:02:28 - 01-May-26
Sell* 317 515.50p Automatic Execution
 13:02:27 - 01-May-26
Sell* 267 515.50p Automatic Execution
 13:02:27 - 01-May-26
Sell* 263 515.50p Automatic Execution
 13:02:27 - 01-May-26
Sell* 13 515.50p Automatic Execution
 13:02:27 - 01-May-26
Sell* 231 515.50p Automatic Execution
 13:02:27 - 01-May-26
Sell* 17 515.65p Negotiated Trade
 13:02:04 - 01-May-26
Unknown* 0 516.00p SI Trade
 13:00:19 - 01-May-26
Unknown* 0 515.50p SI Trade
 13:00:19 - 01-May-26
Unknown* 0 516.50p SI Trade
 12:57:53 - 01-May-26
Unknown* 0 515.50p SI Trade
 12:51:59 - 01-May-26
Sell* 479 516.00p Automatic Execution
 12:50:21 - 01-May-26
Sell* 13 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 1 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 21 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 35 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 35 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 78 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 33 516.00p Automatic Execution
 12:50:14 - 01-May-26
Sell* 78 516.00p Automatic Execution
 12:50:14 - 01-May-26
Buy* 100 516.00p Automatic Execution
 12:48:52 - 01-May-26
Buy* 164 516.00p Automatic Execution
 12:48:52 - 01-May-26
Buy* 287 516.00p Automatic Execution
 12:48:52 - 01-May-26
Sell* 8 515.50p SI Trade
 12:48:49 - 01-May-26
Buy* 4 516.00p SI Trade
 12:46:31 - 01-May-26
Unknown* 0 516.00p SI Trade
 12:46:31 - 01-May-26
Buy* 577 515.516p Suspected BUY Trade
 12:44:57 - 01-May-26
Buy* 48 515.50p SI Trade
 12:42:09 - 01-May-26
Sell* 8 515.00p SI Trade
 12:41:59 - 01-May-26
Buy* 163 515.50p Automatic Execution
 12:41:59 - 01-May-26
Unknown* 145 515.00p OTC Trade
 12:37:33 - 01-May-26
Sell* 145 515.00p SI Trade
 12:37:33 - 01-May-26
Sell* 561 515.50p Automatic Execution
 12:37:21 - 01-May-26
Sell* 283 515.50p Automatic Execution
 12:37:21 - 01-May-26
Sell* 270 515.50p Automatic Execution
 12:37:21 - 01-May-26
Sell* 321 515.50p Automatic Execution
 12:37:21 - 01-May-26
Sell* 294 515.50p Automatic Execution
 12:37:21 - 01-May-26
Sell* 346 515.578p SI Trade
 12:36:40 - 01-May-26
Unknown* 0 516.00p SI Trade
 12:36:31 - 01-May-26
Unknown* 0 515.50p SI Trade
 12:33:47 - 01-May-26
Buy* 1 516.50p SI Trade
 12:31:53 - 01-May-26
Sell* 4 515.50p SI Trade
 12:31:53 - 01-May-26
Sell* 379 515.50p SI Trade
 12:24:45 - 01-May-26
Buy* 20 516.50p SI Trade
 12:14:25 - 01-May-26
Sell* 1 515.50p SI Trade
 12:14:25 - 01-May-26
Unknown* 0 516.50p SI Trade
 12:14:25 - 01-May-26
Buy* 3 516.50p SI Trade
 12:13:01 - 01-May-26
Sell* 224 516.00p Automatic Execution
 12:10:49 - 01-May-26
Sell* 173 516.00p Automatic Execution
 12:10:49 - 01-May-26
Unknown* 0 516.00p SI Trade
 12:10:19 - 01-May-26
Unknown* 0 517.00p SI Trade
 12:05:51 - 01-May-26
Unknown* 0 517.00p SI Trade
 12:04:09 - 01-May-26
Buy* 2 517.00p SI Trade
 12:02:01 - 01-May-26
Sell* 12 516.50p Automatic Execution
 12:01:22 - 01-May-26
Buy* 1 517.00p SI Trade
 11:53:43 - 01-May-26
Unknown* 0 516.00p SI Trade
 11:52:51 - 01-May-26
Buy* 250 516.50p Automatic Execution
 11:51:00 - 01-May-26
Buy* 548 516.50p Automatic Execution
 11:51:00 - 01-May-26
Sell* 36 516.00p Automatic Execution
 11:51:00 - 01-May-26
Sell* 37 516.00p Automatic Execution
 11:51:00 - 01-May-26
Sell* 37 516.00p Automatic Execution
 11:51:00 - 01-May-26
Sell* 38 516.50p Automatic Execution
 11:50:38 - 01-May-26
Sell* 146 516.50p Automatic Execution
 11:50:36 - 01-May-26
Buy* 200 517.00p Automatic Execution
 11:50:36 - 01-May-26
Buy* 272 517.00p Automatic Execution
 11:50:36 - 01-May-26
Buy* 1,454 516.00p Automatic Execution
 11:50:35 - 01-May-26
Buy* 273 516.00p Automatic Execution
 11:50:30 - 01-May-26
Buy* 245 516.00p Automatic Execution
 11:50:30 - 01-May-26
Buy* 74 516.00p Automatic Execution
 11:50:30 - 01-May-26
Buy* 100 515.50p Automatic Execution
 11:50:30 - 01-May-26
Buy* 122 515.50p Automatic Execution
 11:50:30 - 01-May-26
Buy* 156 515.50p Automatic Execution
 11:50:30 - 01-May-26
Buy* 250 515.50p Automatic Execution
 11:50:30 - 01-May-26
Sell* 200 514.993p Ordinary
 11:50:10 - 01-May-26
Unknown* 0 515.50p SI Trade
 11:48:23 - 01-May-26
Unknown* 0 515.50p SI Trade
 11:48:23 - 01-May-26
Buy* 1 515.50p SI Trade
 11:46:42 - 01-May-26
Buy* 683 515.024p Ordinary
 11:44:06 - 01-May-26
Buy* 8 515.50p SI Trade
 11:43:10 - 01-May-26
Buy* 25 515.50p SI Trade
 11:40:54 - 01-May-26
Buy* 10 515.50p SI Trade
 11:40:47 - 01-May-26
Buy* 1 515.50p SI Trade
 11:39:57 - 01-May-26
Buy* 12 515.50p SI Trade
 11:39:57 - 01-May-26
Buy* 9 515.50p SI Trade
 11:38:43 - 01-May-26
Buy* 149 515.00p Automatic Execution
 11:38:10 - 01-May-26
Buy* 250 515.00p Automatic Execution
 11:38:10 - 01-May-26
Buy* 245 515.00p Automatic Execution
 11:38:10 - 01-May-26
Sell* 2 514.00p SI Trade
 11:37:04 - 01-May-26
Unknown* 0 514.00p SI Trade
 11:35:35 - 01-May-26
Sell* 200 515.00p Automatic Execution
 11:35:10 - 01-May-26
Sell* 569 515.00p Automatic Execution
 11:35:10 - 01-May-26
Sell* 273 515.00p Automatic Execution
 11:35:10 - 01-May-26
Sell* 245 515.00p Automatic Execution
 11:35:10 - 01-May-26
Sell* 10 515.00p SI Trade
 11:34:26 - 01-May-26
Buy* 2 516.00p SI Trade
 11:31:42 - 01-May-26
Buy* 100 515.00p Automatic Execution
 11:29:52 - 01-May-26
Buy* 47 515.00p Automatic Execution
 11:29:52 - 01-May-26
Buy* 236 515.00p Automatic Execution
 11:29:52 - 01-May-26
Buy* 10,000 516.00p Ordinary
 11:29:45 - 01-May-26
Unknown* 0 514.00p SI Trade
 11:26:57 - 01-May-26
Buy* 1 515.00p SI Trade
 11:24:42 - 01-May-26
Unknown* 0 515.00p SI Trade
 11:24:42 - 01-May-26
Buy* 1 515.00p SI Trade
 11:19:09 - 01-May-26
Unknown* 0 515.00p SI Trade
 11:19:09 - 01-May-26
Unknown* 0 515.00p SI Trade
 11:13:32 - 01-May-26
Buy* 10 515.00p SI Trade
 11:10:20 - 01-May-26
Sell* 293 514.50p Automatic Execution
 11:10:20 - 01-May-26
Sell* 397 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 2 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 37 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 325 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 185 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 209 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 47 515.00p Automatic Execution
 11:10:20 - 01-May-26
Sell* 1,800 515.00p Ordinary
 11:06:27 - 01-May-26
Sell* 21 515.00p SI Trade
 11:05:09 - 01-May-26
Buy* 29 515.50p Automatic Execution
 10:54:33 - 01-May-26
Buy* 1 515.50p SI Trade
 10:54:30 - 01-May-26
Buy* 268 515.50p Automatic Execution
 10:54:30 - 01-May-26
Buy* 871 515.50p Automatic Execution
 10:54:30 - 01-May-26
Buy* 10 515.50p SI Trade
 10:54:23 - 01-May-26
Unknown* 0 515.50p SI Trade
 10:54:23 - 01-May-26
Buy* 273 515.50p Automatic Execution
 10:54:22 - 01-May-26
Sell* 134 515.50p Automatic Execution
 10:54:22 - 01-May-26
Sell* 239 515.50p Automatic Execution
 10:54:22 - 01-May-26
Sell* 244 515.50p Automatic Execution
 10:54:22 - 01-May-26
Sell* 350 515.50p Automatic Execution
 10:54:22 - 01-May-26
Sell* 14 515.50p Automatic Execution
 10:54:22 - 01-May-26
Buy* 85 516.00p SI Trade
 10:53:36 - 01-May-26
Sell* 196 515.05p Ordinary
 10:49:00 - 01-May-26
Sell* 2 515.00p SI Trade
 10:49:00 - 01-May-26
Unknown* 0 516.00p SI Trade
 10:46:41 - 01-May-26
Unknown* 0 516.00p SI Trade
 10:46:06 - 01-May-26
Unknown* 0 516.00p SI Trade
 10:43:50 - 01-May-26
Buy* 1 516.00p SI Trade
 10:43:43 - 01-May-26
Buy* 2 516.00p SI Trade
 10:38:09 - 01-May-26
Buy* 50 516.00p SI Trade
 10:38:09 - 01-May-26
Unknown* 0 516.00p SI Trade
 10:38:09 - 01-May-26
Sell* 46 515.00p SI Trade
 10:32:50 - 01-May-26
Unknown* 0 516.00p SI Trade
 10:32:50 - 01-May-26
Buy* 4 516.00p SI Trade
 10:32:50 - 01-May-26
Unknown* 0 515.00p SI Trade
 10:32:50 - 01-May-26
Buy* 3 516.00p SI Trade
 10:32:50 - 01-May-26
Unknown* 0 515.50p SI Trade
 10:27:37 - 01-May-26
Sell* 8 515.50p Automatic Execution
 10:27:37 - 01-May-26
Sell* 35 515.50p Automatic Execution
 10:27:37 - 01-May-26
Sell* 671 515.50p Automatic Execution
 10:27:37 - 01-May-26
Sell* 349 516.00p Automatic Execution
 10:26:24 - 01-May-26
Sell* 570 516.00p Automatic Execution
 10:26:24 - 01-May-26
Buy* 210 516.50p Automatic Execution
 10:26:24 - 01-May-26
Buy* 315 516.00p Automatic Execution
 10:26:24 - 01-May-26
FTSE 100 Latest
Value10,313.03
Change-65.79