Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360,231 570.50p Uncrossing Trade
 16:35:26 - 21-Aug-26
Buy* 131 570.50p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 562 570.00p Automatic Execution
 16:29:41 - 21-Aug-26
Sell* 270 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 862 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 224 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 198 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 102 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 252 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Sell* 644 570.50p Automatic Execution
 16:29:40 - 21-Aug-26
Buy* 73 571.00p Automatic Execution
 16:29:37 - 21-Aug-26
Sell* 588 570.50p Automatic Execution
 16:29:37 - 21-Aug-26
Sell* 176 570.50p Automatic Execution
 16:29:31 - 21-Aug-26
Sell* 73 570.50p Automatic Execution
 16:29:31 - 21-Aug-26
Sell* 300 570.50p Automatic Execution
 16:29:31 - 21-Aug-26
Sell* 270 570.50p Automatic Execution
 16:29:31 - 21-Aug-26
Sell* 300 570.50p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 304 571.00p Automatic Execution
 16:29:16 - 21-Aug-26
Buy* 1 571.00p Automatic Execution
 16:29:16 - 21-Aug-26
Sell* 273 571.00p Automatic Execution
 16:29:02 - 21-Aug-26
Sell* 300 571.00p Automatic Execution
 16:29:02 - 21-Aug-26
Sell* 1,553 571.50p Automatic Execution
 16:28:51 - 21-Aug-26
Sell* 317 571.50p Automatic Execution
 16:28:51 - 21-Aug-26
Unknown* 0 572.00p SI Trade
 16:28:26 - 21-Aug-26
Buy* 637 572.00p Automatic Execution
 16:28:17 - 21-Aug-26
Buy* 198 572.00p Automatic Execution
 16:28:17 - 21-Aug-26
Buy* 300 572.00p Automatic Execution
 16:28:17 - 21-Aug-26
Buy* 42 572.00p Automatic Execution
 16:28:17 - 21-Aug-26
Buy* 321 572.00p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 332 571.50p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 1,147 571.50p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 1 571.50p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 338 571.50p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 328 571.50p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 343 571.50p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 118 571.50p SI Trade
 16:27:45 - 21-Aug-26
Buy* 350 572.0506p Ordinary
 16:27:40 - 21-Aug-26
Sell* 5 571.50p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 15 571.50p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 269 571.50p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 10 571.50p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 335 571.50p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 205 571.50p Automatic Execution
 16:27:26 - 21-Aug-26
Buy* 2,000 571.2682p Ordinary
 16:27:20 - 21-Aug-26
Sell* 6 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 296 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 300 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 3 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 10 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 125 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 674 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 855 571.50p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 262 572.00p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 79 572.00p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 66 572.00p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 186 572.00p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 354 572.00p Automatic Execution
 16:27:05 - 21-Aug-26
Buy* 31 572.00p Automatic Execution
 16:27:05 - 21-Aug-26
Sell* 573 571.50p Automatic Execution
 16:26:08 - 21-Aug-26
Sell* 410 572.00p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 1,068 572.00p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 880 572.00p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 364 572.00p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 901 572.00p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 173 571.50p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 71 571.50p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 199 571.50p Automatic Execution
 16:26:08 - 21-Aug-26
Buy* 129 571.50p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 611 571.00p Automatic Execution
 16:25:56 - 21-Aug-26
Buy* 596 571.00p Automatic Execution
 16:25:56 - 21-Aug-26
Sell* 150 570.50p Automatic Execution
 16:25:56 - 21-Aug-26
Sell* 156 571.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 156 571.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 534 571.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 576 571.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 49 571.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 251 571.00p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 358 571.00p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 311 571.00p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 298 571.50p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 621 571.50p Automatic Execution
 16:25:15 - 21-Aug-26
Sell* 431 571.50p Automatic Execution
 16:25:15 - 21-Aug-26
Buy* 437 572.036p Ordinary
 16:25:04 - 21-Aug-26
Unknown* 0 572.50p SI Trade
 16:25:00 - 21-Aug-26
Buy* 3 572.50p SI Trade
 16:24:49 - 21-Aug-26
Sell* 190 571.50p Automatic Execution
 16:24:49 - 21-Aug-26
Sell* 393 571.50p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 338 571.50p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 208 571.50p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 597 572.00p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 33 572.00p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 64 571.50p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 82 572.00p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 141 572.00p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 82 571.50p Automatic Execution
 16:23:30 - 21-Aug-26
Sell* 302 571.50p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 183 572.00p Automatic Execution
 16:23:30 - 21-Aug-26
Buy* 1,000 571.65p Ordinary
 16:23:18 - 21-Aug-26
Unknown* 0 572.00p SI Trade
 16:22:43 - 21-Aug-26
Buy* 94 571.50p Automatic Execution
 16:20:43 - 21-Aug-26
Buy* 175 571.50p Automatic Execution
 16:20:43 - 21-Aug-26
Buy* 161 571.50p Automatic Execution
 16:20:43 - 21-Aug-26
Sell* 411 571.00p Automatic Execution
 16:20:43 - 21-Aug-26
Sell* 321 571.00p Automatic Execution
 16:20:43 - 21-Aug-26
Sell* 650 571.00p Automatic Execution
 16:20:43 - 21-Aug-26
Buy* 1 572.50p SI Trade
 16:19:39 - 21-Aug-26
Sell* 1 571.50p Automatic Execution
 16:19:39 - 21-Aug-26
Sell* 179 571.50p Automatic Execution
 16:19:39 - 21-Aug-26
Buy* 620 572.0511p Ordinary
 16:19:30 - 21-Aug-26
Buy* 100 572.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 16 572.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 314 572.325p Ordinary
 16:18:22 - 21-Aug-26
Buy* 1 572.00p Automatic Execution
 16:18:17 - 21-Aug-26
Sell* 557 572.00p Automatic Execution
 16:18:13 - 21-Aug-26
Sell* 23 572.00p Automatic Execution
 16:18:12 - 21-Aug-26
Buy* 173 572.00p Automatic Execution
 16:17:52 - 21-Aug-26
Sell* 498 572.00p Automatic Execution
 16:17:52 - 21-Aug-26
Sell* 188 572.50p Automatic Execution
 16:17:45 - 21-Aug-26
Sell* 351 572.50p Automatic Execution
 16:17:45 - 21-Aug-26
Sell* 1,081 572.50p Automatic Execution
 16:17:45 - 21-Aug-26
Sell* 1,365 572.50p Automatic Execution
 16:17:45 - 21-Aug-26
Sell* 64 572.50p Automatic Execution
 16:17:45 - 21-Aug-26
Sell* 450 572.50p Automatic Execution
 16:17:45 - 21-Aug-26
Buy* 872 572.817p Ordinary
 16:17:32 - 21-Aug-26
Sell* 1 572.50p SI Trade
 16:17:21 - 21-Aug-26
Sell* 7 572.50p SI Trade
 16:15:08 - 21-Aug-26
Buy* 2,000 573.099p Ordinary
 16:14:14 - 21-Aug-26
Unknown* 0 573.50p SI Trade
 16:13:50 - 21-Aug-26
Sell* 450 573.00p Automatic Execution
 16:13:50 - 21-Aug-26
Sell* 366 573.00p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 659 573.50p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 250 573.50p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 456 573.50p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 303 573.50p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 231 573.00p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 360 573.00p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 450 573.00p Automatic Execution
 16:13:50 - 21-Aug-26
Buy* 450 573.00p Automatic Execution
 16:13:50 - 21-Aug-26
Sell* 250 572.50p Automatic Execution
 16:13:50 - 21-Aug-26
Sell* 319 572.50p Automatic Execution
 16:13:50 - 21-Aug-26
Sell* 321 572.50p Automatic Execution
 16:13:50 - 21-Aug-26
Sell* 1,429 572.50p Automatic Execution
 16:13:50 - 21-Aug-26
Sell* 313 573.00p Automatic Execution
 16:12:03 - 21-Aug-26
Buy* 177 573.00p Automatic Execution
 16:12:03 - 21-Aug-26
Buy* 238 573.00p Automatic Execution
 16:12:03 - 21-Aug-26
Buy* 35 572.50p Automatic Execution
 16:11:42 - 21-Aug-26
Buy* 67 572.50p Automatic Execution
 16:11:42 - 21-Aug-26
Buy* 178 572.00p Automatic Execution
 16:11:38 - 21-Aug-26
Sell* 14 571.50p SI Trade
 16:11:30 - 21-Aug-26
Sell* 728 572.00p Automatic Execution
 16:11:30 - 21-Aug-26
Sell* 195 572.00p Automatic Execution
 16:11:30 - 21-Aug-26
Unknown* 128 572.50p SI Trade
 16:11:17 - 21-Aug-26
Buy* 382 572.537p Ordinary
 16:11:05 - 21-Aug-26
Buy* 10 573.00p SI Trade
 16:10:48 - 21-Aug-26
Buy* 9 573.00p SI Trade
 16:09:05 - 21-Aug-26
Buy* 250 572.50p Automatic Execution
 16:09:05 - 21-Aug-26
Buy* 195 572.50p Automatic Execution
 16:09:05 - 21-Aug-26
Sell* 319 572.00p Automatic Execution
 16:09:05 - 21-Aug-26
Sell* 404 572.00p Automatic Execution
 16:09:05 - 21-Aug-26
Sell* 441 572.00p Automatic Execution
 16:06:33 - 21-Aug-26
Buy* 172 572.50p Automatic Execution
 16:06:33 - 21-Aug-26
Buy* 1,042 572.50p Automatic Execution
 16:06:33 - 21-Aug-26
Buy* 438 572.50p Automatic Execution
 16:06:33 - 21-Aug-26
Unknown* 839 572.00p SI Trade
 16:05:38 - 21-Aug-26
Buy* 119 572.50p Automatic Execution
 16:05:03 - 21-Aug-26
Buy* 44 572.50p Automatic Execution
 16:03:31 - 21-Aug-26
Buy* 404 572.50p Automatic Execution
 16:03:31 - 21-Aug-26
Sell* 133 571.50p SI Trade
 16:03:17 - 21-Aug-26
Buy* 183 571.50p Automatic Execution
 16:03:17 - 21-Aug-26
Buy* 397 571.50p Automatic Execution
 16:03:17 - 21-Aug-26
Buy* 176 571.00p Automatic Execution
 16:02:48 - 21-Aug-26
Sell* 289 571.00p Automatic Execution
 16:02:48 - 21-Aug-26
Sell* 69 571.00p Automatic Execution
 16:02:48 - 21-Aug-26
Unknown* 192 571.00p OTC Trade
 16:02:47 - 21-Aug-26
Sell* 182 570.863p Ordinary
 16:02:20 - 21-Aug-26
Buy* 5 571.50p SI Trade
 16:02:19 - 21-Aug-26
Buy* 10 571.50p SI Trade
 16:02:19 - 21-Aug-26
Unknown* 0 572.00p SI Trade
 16:02:19 - 21-Aug-26
Sell* 237 571.50p Automatic Execution
 16:02:19 - 21-Aug-26
Sell* 372 571.50p Automatic Execution
 16:02:19 - 21-Aug-26
Sell* 640 571.9971p Ordinary
 16:00:05 - 21-Aug-26
Sell* 650 572.00p Automatic Execution
 15:59:55 - 21-Aug-26
Sell* 335 572.00p Automatic Execution
 15:58:50 - 21-Aug-26
Buy* 4 573.00p SI Trade
 15:58:22 - 21-Aug-26
Buy* 32 572.50p Automatic Execution
 15:57:14 - 21-Aug-26
Sell* 433 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 161 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 306 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 430 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 335 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 523 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Sell* 214 572.50p Automatic Execution
 15:57:13 - 21-Aug-26
Unknown* 0 572.50p SI Trade
 15:57:11 - 21-Aug-26
Unknown* 0 573.50p SI Trade
 15:56:33 - 21-Aug-26
Buy* 89 573.00p Automatic Execution
 15:56:17 - 21-Aug-26
Buy* 208 573.00p Automatic Execution
 15:56:17 - 21-Aug-26
Buy* 438 573.00p Automatic Execution
 15:56:16 - 21-Aug-26
Sell* 380 573.00p Automatic Execution
 15:55:54 - 21-Aug-26
Sell* 1 573.21p Ordinary
 15:55:37 - 21-Aug-26
Buy* 788 573.529p Ordinary
 15:55:14 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40