Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 497.00p Automatic Execution
 15:17:28 - 23-Jun-26
Sell* 72 497.00p Automatic Execution
 15:17:28 - 23-Jun-26
Buy* 43 497.60p Automatic Execution
 15:15:46 - 23-Jun-26
Buy* 205 497.60p Automatic Execution
 15:15:46 - 23-Jun-26
Buy* 5 497.60p SI Trade
 15:15:43 - 23-Jun-26
Buy* 199 497.20p Automatic Execution
 15:15:41 - 23-Jun-26
Buy* 433 497.20p Automatic Execution
 15:15:41 - 23-Jun-26
Sell* 1 496.80p Automatic Execution
 15:14:48 - 23-Jun-26
Buy* 1 497.60p SI Trade
 15:14:18 - 23-Jun-26
Unknown* 0 497.20p SI Trade
 15:13:54 - 23-Jun-26
Buy* 3 497.56p Ordinary
 15:12:06 - 23-Jun-26
Sell* 357 498.0406p Ordinary
 15:10:15 - 23-Jun-26
Buy* 9 498.20p Automatic Execution
 15:09:51 - 23-Jun-26
Buy* 298 498.00p Automatic Execution
 15:09:51 - 23-Jun-26
Buy* 794 497.86p Ordinary
 15:09:41 - 23-Jun-26
Sell* 153 497.80p Automatic Execution
 15:09:15 - 23-Jun-26
Unknown* 0 498.60p SI Trade
 15:09:04 - 23-Jun-26
Buy* 248 498.60p Automatic Execution
 15:07:48 - 23-Jun-26
Buy* 231 498.60p Automatic Execution
 15:07:48 - 23-Jun-26
Buy* 521 498.60p Automatic Execution
 15:07:48 - 23-Jun-26
Buy* 249 498.60p Automatic Execution
 15:07:48 - 23-Jun-26
Sell* 142 498.80p Automatic Execution
 15:06:22 - 23-Jun-26
Sell* 201 499.00p Automatic Execution
 15:05:31 - 23-Jun-26
Sell* 250 499.00p Automatic Execution
 15:05:31 - 23-Jun-26
Sell* 205 499.00p Automatic Execution
 15:05:31 - 23-Jun-26
Sell* 250 499.00p Automatic Execution
 15:05:31 - 23-Jun-26
Sell* 100 499.40p Automatic Execution
 15:05:31 - 23-Jun-26
Sell* 197 499.40p Automatic Execution
 15:05:31 - 23-Jun-26
Sell* 197 499.60p Automatic Execution
 15:05:03 - 23-Jun-26
Sell* 100 499.60p Automatic Execution
 15:05:03 - 23-Jun-26
Sell* 157 499.60p Automatic Execution
 15:05:02 - 23-Jun-26
Sell* 43 499.60p Automatic Execution
 15:05:02 - 23-Jun-26
Sell* 25 499.60p SI Trade
 15:04:49 - 23-Jun-26
Sell* 300 499.60p Automatic Execution
 15:04:36 - 23-Jun-26
Sell* 195 499.60p Automatic Execution
 15:03:10 - 23-Jun-26
Sell* 161 499.60p Automatic Execution
 15:03:10 - 23-Jun-26
Sell* 136 499.60p Automatic Execution
 15:03:10 - 23-Jun-26
Sell* 166 499.80p Automatic Execution
 15:02:31 - 23-Jun-26
Sell* 166 500.00p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 158 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 1,919 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 2,358 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 2,267 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 2,267 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 138 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 135 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 313 501.00p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 296 500.50p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 149 500.50p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 158 500.50p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 345 499.95p SI Trade
 15:02:18 - 23-Jun-26
Sell* 282 499.60p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 104 499.80p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 250 500.00p Automatic Execution
 15:02:18 - 23-Jun-26
Sell* 163 500.00p Automatic Execution
 15:02:18 - 23-Jun-26
Buy* 79 500.00p Automatic Execution
 15:01:06 - 23-Jun-26
Buy* 43 500.00p Automatic Execution
 15:01:06 - 23-Jun-26
Unknown* 0 499.00p SI Trade
 15:00:53 - 23-Jun-26
Buy* 43 498.80p Automatic Execution
 14:58:33 - 23-Jun-26
Sell* 297 498.30p SI Trade
 14:57:48 - 23-Jun-26
Buy* 250 498.60p Automatic Execution
 14:57:42 - 23-Jun-26
Sell* 130 498.60p Automatic Execution
 14:57:42 - 23-Jun-26
Sell* 160 498.20p Automatic Execution
 14:57:42 - 23-Jun-26
Buy* 250 498.00p Automatic Execution
 14:57:28 - 23-Jun-26
Buy* 211 498.00p Automatic Execution
 14:57:28 - 23-Jun-26
Sell* 164 497.80p SI Trade
 14:56:33 - 23-Jun-26
Buy* 347 497.80p Automatic Execution
 14:56:32 - 23-Jun-26
Buy* 250 497.80p Automatic Execution
 14:56:32 - 23-Jun-26
Buy* 250 497.40p Automatic Execution
 14:53:41 - 23-Jun-26
Sell* 229 497.00p Automatic Execution
 14:52:26 - 23-Jun-26
Sell* 86 497.00p Automatic Execution
 14:52:25 - 23-Jun-26
Sell* 87 497.00p Automatic Execution
 14:52:25 - 23-Jun-26
Buy* 95 497.20p Automatic Execution
 14:52:16 - 23-Jun-26
Buy* 93 497.00p Automatic Execution
 14:52:16 - 23-Jun-26
Buy* 250 497.00p Automatic Execution
 14:52:16 - 23-Jun-26
Buy* 186 497.00p Automatic Execution
 14:52:16 - 23-Jun-26
Buy* 94 497.00p Automatic Execution
 14:52:16 - 23-Jun-26
Buy* 156 497.00p Automatic Execution
 14:52:16 - 23-Jun-26
Sell* 261 496.60p Automatic Execution
 14:52:16 - 23-Jun-26
Sell* 250 496.60p Automatic Execution
 14:52:16 - 23-Jun-26
Sell* 250 497.20p Automatic Execution
 14:51:26 - 23-Jun-26
Buy* 50 496.80p Automatic Execution
 14:50:52 - 23-Jun-26
Buy* 200 496.80p Automatic Execution
 14:50:46 - 23-Jun-26
Buy* 250 496.60p Automatic Execution
 14:50:46 - 23-Jun-26
Buy* 125 496.60p Automatic Execution
 14:50:46 - 23-Jun-26
Sell* 40 496.00p Automatic Execution
 14:50:45 - 23-Jun-26
Buy* 4 496.20p Automatic Execution
 14:50:45 - 23-Jun-26
Buy* 52 496.20p Automatic Execution
 14:50:45 - 23-Jun-26
Buy* 10 496.00p Automatic Execution
 14:50:45 - 23-Jun-26
Buy* 489 495.60p Automatic Execution
 14:48:04 - 23-Jun-26
Buy* 12 495.60p Automatic Execution
 14:48:04 - 23-Jun-26
Sell* 4 494.80p SI Trade
 14:46:18 - 23-Jun-26
Sell* 123 494.80p Automatic Execution
 14:46:18 - 23-Jun-26
Buy* 78 495.80p Automatic Execution
 14:45:01 - 23-Jun-26
Buy* 150 495.80p Automatic Execution
 14:45:01 - 23-Jun-26
Buy* 153 495.80p Automatic Execution
 14:45:01 - 23-Jun-26
Buy* 153 495.60p Automatic Execution
 14:45:01 - 23-Jun-26
Buy* 4 496.20p SI Trade
 14:44:57 - 23-Jun-26
Sell* 5 495.452p Ordinary
 14:44:31 - 23-Jun-26
Sell* 123 496.00p Automatic Execution
 14:44:01 - 23-Jun-26
Buy* 720 496.4792p Ordinary
 14:43:32 - 23-Jun-26
Sell* 13 496.00p Automatic Execution
 14:42:02 - 23-Jun-26
Sell* 1 496.00p Automatic Execution
 14:42:02 - 23-Jun-26
Buy* 435 495.80p Automatic Execution
 14:42:02 - 23-Jun-26
Buy* 1 495.60p Automatic Execution
 14:41:27 - 23-Jun-26
Sell* 299 495.40p Automatic Execution
 14:40:15 - 23-Jun-26
Sell* 181 495.40p Automatic Execution
 14:40:15 - 23-Jun-26
Sell* 189 495.20p Automatic Execution
 14:40:00 - 23-Jun-26
Sell* 189 495.40p Automatic Execution
 14:40:00 - 23-Jun-26
Sell* 123 494.80p Automatic Execution
 14:39:51 - 23-Jun-26
Sell* 2 494.40p SI Trade
 14:39:08 - 23-Jun-26
Buy* 2 495.20p SI Trade
 14:38:36 - 23-Jun-26
Buy* 14 496.00p SI Trade
 14:37:36 - 23-Jun-26
Sell* 250 495.80p Automatic Execution
 14:36:57 - 23-Jun-26
Buy* 28 496.00p Automatic Execution
 14:36:19 - 23-Jun-26
Sell* 82 495.80p Automatic Execution
 14:34:49 - 23-Jun-26
Sell* 65 495.80p Automatic Execution
 14:34:49 - 23-Jun-26
Sell* 66 495.80p Automatic Execution
 14:34:49 - 23-Jun-26
Sell* 8 495.80p SI Trade
 14:33:48 - 23-Jun-26
Unknown* 0 496.40p SI Trade
 14:33:26 - 23-Jun-26
Unknown* 0 496.40p SI Trade
 14:33:09 - 23-Jun-26
Buy* 12 496.40p Automatic Execution
 14:32:35 - 23-Jun-26
Unknown* 0 496.40p SI Trade
 14:32:15 - 23-Jun-26
Buy* 250 495.60p Automatic Execution
 14:30:04 - 23-Jun-26
Buy* 52 495.60p Automatic Execution
 14:30:04 - 23-Jun-26
Unknown* 0 495.60p SI Trade
 14:29:15 - 23-Jun-26
Buy* 210 495.20p Automatic Execution
 14:25:08 - 23-Jun-26
Buy* 435 495.20p Automatic Execution
 14:25:08 - 23-Jun-26
Unknown* 0 494.40p SI Trade
 14:24:46 - 23-Jun-26
Sell* 214 495.20p Automatic Execution
 14:21:14 - 23-Jun-26
Sell* 10,000 495.232p SI Trade
 14:20:31 - 23-Jun-26
Unknown* 0 496.40p SI Trade
 14:12:53 - 23-Jun-26
Buy* 1,202 495.9995p Ordinary
 14:12:23 - 23-Jun-26
Buy* 33 496.60p SI Trade
 14:11:14 - 23-Jun-26
Buy* 44 496.40p Automatic Execution
 14:10:50 - 23-Jun-26
Buy* 250 496.40p Automatic Execution
 14:10:50 - 23-Jun-26
Buy* 250 496.20p Automatic Execution
 14:10:43 - 23-Jun-26
Sell* 263 496.20p Automatic Execution
 14:10:43 - 23-Jun-26
Buy* 32 496.60p Automatic Execution
 14:10:41 - 23-Jun-26
Buy* 250 496.60p Automatic Execution
 14:10:41 - 23-Jun-26
Sell* 250 496.60p Automatic Execution
 14:10:38 - 23-Jun-26
Buy* 11 496.40p Automatic Execution
 14:10:38 - 23-Jun-26
Buy* 18 496.40p Automatic Execution
 14:10:38 - 23-Jun-26
Buy* 1 496.40p Automatic Execution
 14:10:28 - 23-Jun-26
Buy* 6 496.40p Automatic Execution
 14:10:28 - 23-Jun-26
Unknown* 0 496.20p SI Trade
 14:09:40 - 23-Jun-26
Buy* 40 496.40p SI Trade
 14:09:40 - 23-Jun-26
Unknown* 0 496.20p SI Trade
 14:09:40 - 23-Jun-26
Sell* 123 496.20p Automatic Execution
 14:08:28 - 23-Jun-26
Buy* 109 496.40p Automatic Execution
 14:07:49 - 23-Jun-26
Unknown* 0 496.60p SI Trade
 14:06:46 - 23-Jun-26
Sell* 1 496.20p Automatic Execution
 14:04:31 - 23-Jun-26
Sell* 152 496.60p Automatic Execution
 14:03:29 - 23-Jun-26
Sell* 35 496.60p Automatic Execution
 14:03:29 - 23-Jun-26
Sell* 35 496.60p Automatic Execution
 14:03:29 - 23-Jun-26
Sell* 36 496.60p Automatic Execution
 14:03:29 - 23-Jun-26
Buy* 104 497.40p Automatic Execution
 13:58:31 - 23-Jun-26
Buy* 96 497.40p Automatic Execution
 13:58:31 - 23-Jun-26
Sell* 1 496.80p SI Trade
 13:55:31 - 23-Jun-26
Buy* 104 497.20p Automatic Execution
 13:54:30 - 23-Jun-26
Buy* 56 497.20p Automatic Execution
 13:54:30 - 23-Jun-26
Sell* 140 496.60p SI Trade
 13:51:08 - 23-Jun-26
Sell* 10 496.60p SI Trade
 13:49:53 - 23-Jun-26
Buy* 1 497.80p Automatic Execution
 13:49:32 - 23-Jun-26
Unknown* 0 497.80p SI Trade
 13:48:36 - 23-Jun-26
Buy* 1 497.80p SI Trade
 13:48:36 - 23-Jun-26
Buy* 798 497.4314p Ordinary
 13:48:30 - 23-Jun-26
Sell* 250 497.40p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 68 497.40p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 190 497.40p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 56 497.40p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 11 497.40p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 1 497.40p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 20 497.20p Automatic Execution
 13:47:31 - 23-Jun-26
Sell* 48 497.20p Automatic Execution
 13:47:31 - 23-Jun-26
Buy* 66 497.00p Automatic Execution
 13:47:31 - 23-Jun-26
Buy* 113 497.00p Automatic Execution
 13:47:31 - 23-Jun-26
Unknown* 0 496.40p SI Trade
 13:47:07 - 23-Jun-26
Unknown* 0 496.40p SI Trade
 13:46:03 - 23-Jun-26
Buy* 50 497.20p SI Trade
 13:46:03 - 23-Jun-26
Unknown* 473 496.50p SI Trade
 13:43:30 - 23-Jun-26
Sell* 4 496.00p SI Trade
 13:43:11 - 23-Jun-26
Sell* 1 496.00p SI Trade
 13:43:11 - 23-Jun-26
Sell* 8 496.00p SI Trade
 13:42:14 - 23-Jun-26
Sell* 216 496.60p Automatic Execution
 13:41:25 - 23-Jun-26
Sell* 136 496.60p Automatic Execution
 13:41:25 - 23-Jun-26
Sell* 114 496.60p Automatic Execution
 13:41:25 - 23-Jun-26
Sell* 185 496.80p Automatic Execution
 13:41:24 - 23-Jun-26
Sell* 84 497.00p Automatic Execution
 13:41:24 - 23-Jun-26
Sell* 84 497.00p Automatic Execution
 13:41:23 - 23-Jun-26
Sell* 185 497.00p Automatic Execution
 13:41:22 - 23-Jun-26
Sell* 16 496.80p Automatic Execution
 13:41:22 - 23-Jun-26
Sell* 15 496.80p Automatic Execution
 13:41:22 - 23-Jun-26
Sell* 84 497.00p Automatic Execution
 13:41:22 - 23-Jun-26
Buy* 770 496.60p Automatic Execution
 13:41:22 - 23-Jun-26
Buy* 23 496.40p Automatic Execution
 13:41:22 - 23-Jun-26
Sell* 83 496.00p Automatic Execution
 13:41:14 - 23-Jun-26
Sell* 19 495.20p SI Trade
 13:41:08 - 23-Jun-26
Buy* 464 496.00p Automatic Execution
 13:41:08 - 23-Jun-26
Buy* 153 496.00p Automatic Execution
 13:41:08 - 23-Jun-26
FTSE 100 Latest
Value10,447.87
Change10.02