Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 529.00p Automatic Execution
 16:35:16 - 02-Oct-26
Buy* 3,353 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 3,113 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 4,675 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 4,199 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 563 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 14,603 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 25 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 44 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 235 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 16 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 1,246 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 75 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 36 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 974 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 267 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 1 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 159 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 1 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 1,772 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 932 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 691 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 7,378 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 619 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 5,802 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 5,245 529.00p SI Trade
 16:35:14 - 02-Oct-26
Buy* 426,797 529.00p Suspected BUY Trade
 16:35:14 - 02-Oct-26
Sell* 761 528.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 20 528.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 732 528.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 283 528.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 134 528.50p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 33 528.50p Automatic Execution
 16:29:50 - 02-Oct-26
Unknown* 20,000 529.00p OTC Trade
 16:28:55 - 02-Oct-26
Sell* 57 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 618 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 291 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 35 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 587 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 243 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Sell* 300 528.50p Automatic Execution
 16:28:08 - 02-Oct-26
Buy* 203 529.00p SI Trade
 16:27:40 - 02-Oct-26
Unknown* 203 529.00p OTC Trade
 16:27:40 - 02-Oct-26
Buy* 8 529.00p SI Trade
 16:27:24 - 02-Oct-26
Buy* 2 529.00p SI Trade
 16:27:24 - 02-Oct-26
Unknown* 205 529.00p OTC Trade
 16:27:05 - 02-Oct-26
Buy* 286 529.00p Automatic Execution
 16:27:02 - 02-Oct-26
Unknown* 204 528.75p OTC Trade
 16:26:31 - 02-Oct-26
Unknown* 203 529.00p OTC Trade
 16:25:21 - 02-Oct-26
Sell* 275 528.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 776 528.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 410 528.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 754 528.50p Automatic Execution
 16:24:19 - 02-Oct-26
Sell* 285 528.50p Automatic Execution
 16:24:19 - 02-Oct-26
Buy* 1 529.4899p Ordinary
 16:24:05 - 02-Oct-26
Sell* 446 529.00p Automatic Execution
 16:23:12 - 02-Oct-26
Sell* 32 529.00p Automatic Execution
 16:23:04 - 02-Oct-26
Sell* 471 529.00p Automatic Execution
 16:22:48 - 02-Oct-26
Buy* 254 529.00p Automatic Execution
 16:22:27 - 02-Oct-26
Buy* 766 529.00p Automatic Execution
 16:22:27 - 02-Oct-26
Buy* 37 529.00p Automatic Execution
 16:22:27 - 02-Oct-26
Buy* 388 529.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 1,020 529.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 43 529.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 215 529.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 613 529.00p Automatic Execution
 16:22:26 - 02-Oct-26
Buy* 619 529.00p Automatic Execution
 16:22:26 - 02-Oct-26
Sell* 178 528.00p Automatic Execution
 16:21:37 - 02-Oct-26
Sell* 529 528.50p Automatic Execution
 16:21:37 - 02-Oct-26
Sell* 306 528.50p Automatic Execution
 16:21:37 - 02-Oct-26
Sell* 1,109 528.50p Automatic Execution
 16:21:37 - 02-Oct-26
Sell* 308 528.50p Automatic Execution
 16:21:37 - 02-Oct-26
Sell* 672 528.50p Automatic Execution
 16:21:37 - 02-Oct-26
Sell* 184 529.00p Automatic Execution
 16:21:36 - 02-Oct-26
Sell* 75 529.00p Automatic Execution
 16:21:36 - 02-Oct-26
Sell* 188 529.00p Automatic Execution
 16:21:36 - 02-Oct-26
Sell* 425 529.00p Automatic Execution
 16:21:36 - 02-Oct-26
Unknown* 204 529.00p OTC Trade
 16:21:21 - 02-Oct-26
Unknown* 0 529.50p SI Trade
 16:20:21 - 02-Oct-26
Sell* 397 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 224 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 280 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 565 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 420 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 613 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Sell* 223 529.00p Automatic Execution
 16:20:07 - 02-Oct-26
Unknown* 16,921 529.50p OTC Trade
 16:20:06 - 02-Oct-26
Buy* 64 529.50p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 340 529.50p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 548 529.50p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 420 529.50p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 683 529.50p Automatic Execution
 16:19:06 - 02-Oct-26
Sell* 301 529.00p Automatic Execution
 16:19:06 - 02-Oct-26
Sell* 277 529.00p Automatic Execution
 16:19:06 - 02-Oct-26
Sell* 372 529.00p Automatic Execution
 16:19:06 - 02-Oct-26
Sell* 3 529.00p Automatic Execution
 16:18:29 - 02-Oct-26
Sell* 215 529.00p Automatic Execution
 16:18:17 - 02-Oct-26
Buy* 67 529.50p Automatic Execution
 16:17:11 - 02-Oct-26
Sell* 92 529.00p Automatic Execution
 16:15:51 - 02-Oct-26
Buy* 336 528.50p Automatic Execution
 16:15:05 - 02-Oct-26
Buy* 672 528.50p Automatic Execution
 16:15:05 - 02-Oct-26
Buy* 502 528.50p Automatic Execution
 16:15:05 - 02-Oct-26
Buy* 62 528.50p Automatic Execution
 16:15:05 - 02-Oct-26
Sell* 1 527.50p SI Trade
 16:14:28 - 02-Oct-26
Buy* 175 528.50p Automatic Execution
 16:13:52 - 02-Oct-26
Buy* 532 528.50p Automatic Execution
 16:13:52 - 02-Oct-26
Buy* 685 528.50p Automatic Execution
 16:13:52 - 02-Oct-26
Buy* 283 528.50p Automatic Execution
 16:13:52 - 02-Oct-26
Sell* 948 527.8797p Ordinary
 16:13:28 - 02-Oct-26
Unknown* 13,764 528.00p OTC Trade
 16:12:50 - 02-Oct-26
Sell* 602 528.00p Automatic Execution
 16:12:49 - 02-Oct-26
Sell* 293 528.00p Automatic Execution
 16:12:49 - 02-Oct-26
Unknown* 0 529.50p SI Trade
 16:12:32 - 02-Oct-26
Sell* 4 528.00p SI Trade
 16:11:04 - 02-Oct-26
Sell* 170 528.50p Automatic Execution
 16:10:57 - 02-Oct-26
Sell* 159 528.50p Automatic Execution
 16:10:57 - 02-Oct-26
Sell* 83 528.50p Automatic Execution
 16:10:57 - 02-Oct-26
Sell* 250 528.50p Automatic Execution
 16:10:57 - 02-Oct-26
Buy* 100 529.00p Automatic Execution
 16:09:45 - 02-Oct-26
Buy* 280 529.00p Automatic Execution
 16:09:45 - 02-Oct-26
Unknown* 0 529.00p SI Trade
 16:07:30 - 02-Oct-26
Sell* 4,282 528.356p Negotiated Trade
 16:07:10 - 02-Oct-26
Buy* 361 528.50p Automatic Execution
 16:04:34 - 02-Oct-26
Buy* 319 528.50p Automatic Execution
 16:04:34 - 02-Oct-26
Buy* 672 528.50p Automatic Execution
 16:04:34 - 02-Oct-26
Buy* 500 528.328p Suspected BUY Trade
 16:04:26 - 02-Oct-26
Sell* 886 528.068p Ordinary
 16:03:39 - 02-Oct-26
Sell* 557 528.50p Automatic Execution
 16:03:30 - 02-Oct-26
Unknown* 3,359 529.00p OTC Trade
 16:03:30 - 02-Oct-26
Unknown* 32,591 529.00p OTC Trade
 16:03:30 - 02-Oct-26
Sell* 157 529.00p Automatic Execution
 16:03:30 - 02-Oct-26
Sell* 325 529.00p Automatic Execution
 16:03:30 - 02-Oct-26
Unknown* 0 530.00p SI Trade
 16:02:55 - 02-Oct-26
Sell* 334 529.00p Automatic Execution
 16:02:18 - 02-Oct-26
Sell* 319 529.00p Automatic Execution
 16:02:18 - 02-Oct-26
Sell* 283 529.00p Automatic Execution
 16:02:18 - 02-Oct-26
Sell* 613 529.00p Automatic Execution
 16:02:18 - 02-Oct-26
Buy* 1 530.50p SI Trade
 16:00:51 - 02-Oct-26
Buy* 345 530.00p Automatic Execution
 16:00:23 - 02-Oct-26
Buy* 338 530.00p Automatic Execution
 16:00:23 - 02-Oct-26
Buy* 425 530.00p Automatic Execution
 16:00:23 - 02-Oct-26
Buy* 1,243 530.00p Automatic Execution
 16:00:23 - 02-Oct-26
Buy* 4,718 529.788p Suspected BUY Trade
 15:58:59 - 02-Oct-26
Sell* 150 529.50p Automatic Execution
 15:58:39 - 02-Oct-26
Sell* 258 529.50p Automatic Execution
 15:58:04 - 02-Oct-26
Sell* 51 529.50p Automatic Execution
 15:58:04 - 02-Oct-26
Buy* 1 530.50p SI Trade
 15:57:41 - 02-Oct-26
Buy* 37 530.00p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 1,020 530.00p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 69 530.00p Automatic Execution
 15:56:45 - 02-Oct-26
Buy* 159 530.00p Automatic Execution
 15:53:48 - 02-Oct-26
Buy* 197 530.00p Automatic Execution
 15:53:48 - 02-Oct-26
Buy* 624 530.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 84 530.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 199 530.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 172 529.50p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 323 529.50p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 195 529.50p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 215 529.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 382 529.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 323 529.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 172 529.00p Automatic Execution
 15:53:45 - 02-Oct-26
Buy* 488 529.50p Automatic Execution
 15:51:58 - 02-Oct-26
Buy* 924 528.50p Automatic Execution
 15:51:58 - 02-Oct-26
Buy* 215 528.50p Automatic Execution
 15:51:58 - 02-Oct-26
Buy* 212 528.50p Automatic Execution
 15:51:58 - 02-Oct-26
Buy* 211 528.50p Automatic Execution
 15:51:58 - 02-Oct-26
Buy* 1,020 528.50p Automatic Execution
 15:51:58 - 02-Oct-26
Buy* 81 528.50p Automatic Execution
 15:51:58 - 02-Oct-26
Unknown* 29 528.00p SI Trade
 15:51:46 - 02-Oct-26
Buy* 602 528.00p Automatic Execution
 15:51:46 - 02-Oct-26
Sell* 440 528.00p Automatic Execution
 15:51:32 - 02-Oct-26
Sell* 186 528.00p Automatic Execution
 15:51:32 - 02-Oct-26
Sell* 52 528.00p Automatic Execution
 15:51:32 - 02-Oct-26
Unknown* 0 528.50p SI Trade
 15:51:26 - 02-Oct-26
Sell* 100 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 189 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 60 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 247 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 90 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 25 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 296 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 796 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 252 528.50p Automatic Execution
 15:50:43 - 02-Oct-26
Unknown* 0 529.50p SI Trade
 15:50:22 - 02-Oct-26
Sell* 4,726 528.922p Negotiated Trade
 15:50:06 - 02-Oct-26
Unknown* 0 529.50p SI Trade
 15:50:00 - 02-Oct-26
Buy* 2 529.50p SI Trade
 15:48:46 - 02-Oct-26
Unknown* 0 529.50p SI Trade
 15:48:46 - 02-Oct-26
Unknown* 0 529.50p SI Trade
 15:47:20 - 02-Oct-26
Unknown* 0 528.50p SI Trade
 15:46:34 - 02-Oct-26
Sell* 186 528.767p Negotiated Trade
 15:46:21 - 02-Oct-26
Sell* 16 529.50p Automatic Execution
 15:43:11 - 02-Oct-26
Sell* 148 529.50p Automatic Execution
 15:43:11 - 02-Oct-26
Sell* 622 529.50p Automatic Execution
 15:43:11 - 02-Oct-26
Unknown* 476 530.00p SI Trade
 15:42:36 - 02-Oct-26
Unknown* 3,441 530.00p OTC Trade
 15:42:36 - 02-Oct-26
Unknown* 3,441 530.00p SI Trade
 15:42:36 - 02-Oct-26
Sell* 210 530.00p Automatic Execution
 15:42:36 - 02-Oct-26
Sell* 106 530.00p Automatic Execution
 15:42:36 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68