Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 633 532.50p SI Trade
 16:29:40 - 22-Oct-26
Sell* 1,000 532.86p Ordinary
 16:28:30 - 22-Oct-26
Sell* 11 532.50p SI Trade
 16:28:29 - 22-Oct-26
Sell* 162 532.75p SI Trade
 16:28:20 - 22-Oct-26
Sell* 643 533.00p Automatic Execution
 16:28:20 - 22-Oct-26
Sell* 475 533.00p Automatic Execution
 16:28:20 - 22-Oct-26
Sell* 149 533.00p Automatic Execution
 16:28:20 - 22-Oct-26
Sell* 51 533.00p Automatic Execution
 16:27:42 - 22-Oct-26
Sell* 475 533.00p Automatic Execution
 16:27:42 - 22-Oct-26
Buy* 54 533.50p SI Trade
 16:27:28 - 22-Oct-26
Sell* 470 532.50p SI Trade
 16:26:32 - 22-Oct-26
Sell* 330 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 226 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 200 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 504 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 620 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 12 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 70 533.00p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:32 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:32 - 22-Oct-26
Unknown* 20 533.50p SI Trade
 16:26:21 - 22-Oct-26
Unknown* 105 533.50p SI Trade
 16:26:21 - 22-Oct-26
Unknown* 505 533.50p SI Trade
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 330 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 191 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 377 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 618 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Sell* 484 533.50p Automatic Execution
 16:26:21 - 22-Oct-26
Buy* 1 533.50p Automatic Execution
 16:25:30 - 22-Oct-26
Buy* 53 533.50p Automatic Execution
 16:25:30 - 22-Oct-26
Buy* 2 533.50p Automatic Execution
 16:25:30 - 22-Oct-26
Buy* 70 533.50p Automatic Execution
 16:25:30 - 22-Oct-26
Buy* 699 533.50p Automatic Execution
 16:25:30 - 22-Oct-26
Buy* 484 533.50p Automatic Execution
 16:25:30 - 22-Oct-26
Sell* 103 533.00p Automatic Execution
 16:24:33 - 22-Oct-26
Sell* 297 533.00p Automatic Execution
 16:24:33 - 22-Oct-26
Sell* 270 533.50p Automatic Execution
 16:24:29 - 22-Oct-26
Sell* 230 533.50p Automatic Execution
 16:24:29 - 22-Oct-26
Sell* 615 533.50p Automatic Execution
 16:24:29 - 22-Oct-26
Unknown* 0 533.50p SI Trade
 16:23:29 - 22-Oct-26
Unknown* 0 534.50p SI Trade
 16:21:32 - 22-Oct-26
Buy* 148 534.00p Automatic Execution
 16:21:24 - 22-Oct-26
Buy* 64 534.00p Automatic Execution
 16:21:24 - 22-Oct-26
Buy* 610 534.00p Automatic Execution
 16:21:24 - 22-Oct-26
Buy* 155 534.00p Automatic Execution
 16:21:24 - 22-Oct-26
Sell* 415 533.36p Ordinary
 16:20:21 - 22-Oct-26
Sell* 155 533.50p Automatic Execution
 16:20:08 - 22-Oct-26
Buy* 234 534.00p Automatic Execution
 16:20:08 - 22-Oct-26
Buy* 256 534.00p Automatic Execution
 16:20:08 - 22-Oct-26
Buy* 102 533.50p Automatic Execution
 16:20:03 - 22-Oct-26
Buy* 38 533.50p Automatic Execution
 16:20:03 - 22-Oct-26
Unknown* 0 533.50p SI Trade
 16:19:03 - 22-Oct-26
Buy* 14 533.00p Automatic Execution
 16:18:47 - 22-Oct-26
Buy* 631 533.00p Automatic Execution
 16:18:47 - 22-Oct-26
Buy* 38 532.58p Ordinary
 16:17:35 - 22-Oct-26
Unknown* 0 532.00p SI Trade
 16:17:17 - 22-Oct-26
Sell* 934 532.08p Ordinary
 16:17:10 - 22-Oct-26
Buy* 484 532.50p Automatic Execution
 16:17:08 - 22-Oct-26
Buy* 79 532.50p Automatic Execution
 16:17:08 - 22-Oct-26
Buy* 1 532.50p Automatic Execution
 16:17:08 - 22-Oct-26
Unknown* 366 532.00p SI Trade
 16:15:34 - 22-Oct-26
Sell* 119 531.50p Automatic Execution
 16:15:13 - 22-Oct-26
Sell* 660 531.50p Automatic Execution
 16:15:13 - 22-Oct-26
Buy* 45 532.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 663 532.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 182 532.00p Automatic Execution
 16:13:15 - 22-Oct-26
Buy* 214 531.50p Automatic Execution
 16:12:16 - 22-Oct-26
Buy* 40 531.50p Automatic Execution
 16:12:16 - 22-Oct-26
Buy* 618 531.50p Automatic Execution
 16:12:16 - 22-Oct-26
Unknown* 0 532.00p SI Trade
 16:11:24 - 22-Oct-26
Unknown* 0 530.50p SI Trade
 16:06:35 - 22-Oct-26
Unknown* 0 532.50p SI Trade
 16:05:59 - 22-Oct-26
Sell* 10 531.50p SI Trade
 16:05:17 - 22-Oct-26
Sell* 303 532.00p Automatic Execution
 16:05:16 - 22-Oct-26
Sell* 443 532.00p Automatic Execution
 16:05:16 - 22-Oct-26
Sell* 612 532.00p Automatic Execution
 16:05:16 - 22-Oct-26
Sell* 102 532.00p Automatic Execution
 16:05:16 - 22-Oct-26
Sell* 145 532.00p Automatic Execution
 16:05:16 - 22-Oct-26
Sell* 465 532.00p Automatic Execution
 16:05:16 - 22-Oct-26
Sell* 415 533.00p Automatic Execution
 16:04:12 - 22-Oct-26
Sell* 656 533.00p Automatic Execution
 16:04:12 - 22-Oct-26
Buy* 150 533.50p Automatic Execution
 16:03:31 - 22-Oct-26
Buy* 18 533.50p Automatic Execution
 16:03:31 - 22-Oct-26
Buy* 228 533.50p Automatic Execution
 16:03:31 - 22-Oct-26
Buy* 1 533.50p Automatic Execution
 16:03:31 - 22-Oct-26
Buy* 28 533.50p Automatic Execution
 16:03:31 - 22-Oct-26
Buy* 199 533.50p Automatic Execution
 16:03:31 - 22-Oct-26
Sell* 224 533.00p Automatic Execution
 16:02:12 - 22-Oct-26
Sell* 480 534.00p Automatic Execution
 16:01:45 - 22-Oct-26
Sell* 38 534.00p Automatic Execution
 16:01:45 - 22-Oct-26
Sell* 428 534.50p Automatic Execution
 16:01:36 - 22-Oct-26
Sell* 460 534.50p Automatic Execution
 16:01:36 - 22-Oct-26
Unknown* 0 534.50p SI Trade
 16:01:27 - 22-Oct-26
Buy* 426 535.00p Automatic Execution
 16:01:09 - 22-Oct-26
Buy* 460 534.50p Automatic Execution
 16:00:25 - 22-Oct-26
Buy* 173 534.00p Automatic Execution
 15:59:14 - 22-Oct-26
Unknown* 0 533.00p SI Trade
 15:55:45 - 22-Oct-26
Buy* 1 533.79p Ordinary
 15:55:22 - 22-Oct-26
Buy* 44 533.50p Automatic Execution
 15:55:09 - 22-Oct-26
Buy* 604 533.50p Automatic Execution
 15:55:09 - 22-Oct-26
Buy* 44 533.50p Automatic Execution
 15:55:09 - 22-Oct-26
Buy* 40 534.00p SI Trade
 15:52:13 - 22-Oct-26
Buy* 786 533.3693p Ordinary
 15:51:19 - 22-Oct-26
Unknown* 0 533.50p SI Trade
 15:48:24 - 22-Oct-26
Buy* 300 534.5795p Ordinary
 15:46:48 - 22-Oct-26
Buy* 2 534.50p Automatic Execution
 15:45:59 - 22-Oct-26
Sell* 37 534.00p Automatic Execution
 15:43:57 - 22-Oct-26
Sell* 276 533.00p Automatic Execution
 15:41:23 - 22-Oct-26
Sell* 661 533.04p Ordinary
 15:39:38 - 22-Oct-26
Sell* 400 533.50p Automatic Execution
 15:37:06 - 22-Oct-26
Sell* 21 534.00p SI Trade
 15:34:00 - 22-Oct-26
Buy* 187 534.50p Automatic Execution
 15:33:28 - 22-Oct-26
Buy* 330 534.00p Automatic Execution
 15:33:16 - 22-Oct-26
Buy* 12 534.00p Automatic Execution
 15:33:16 - 22-Oct-26
Unknown* 196 534.00p OTC Trade
 15:33:09 - 22-Oct-26
Buy* 196 534.00p SI Trade
 15:33:09 - 22-Oct-26
Buy* 209 533.50p Automatic Execution
 15:30:23 - 22-Oct-26
Buy* 145 533.50p Automatic Execution
 15:30:23 - 22-Oct-26
Buy* 221 533.50p Automatic Execution
 15:30:23 - 22-Oct-26
Buy* 33 533.50p Automatic Execution
 15:30:23 - 22-Oct-26
Buy* 2 533.50p Automatic Execution
 15:30:23 - 22-Oct-26
Buy* 110 533.579p Ordinary
 15:28:11 - 22-Oct-26
Sell* 19 533.00p Automatic Execution
 15:28:06 - 22-Oct-26
Buy* 343 534.50p Automatic Execution
 15:22:49 - 22-Oct-26
Buy* 245 534.50p Automatic Execution
 15:22:49 - 22-Oct-26
Buy* 562 534.00p Automatic Execution
 15:22:40 - 22-Oct-26
Buy* 699 534.00p Automatic Execution
 15:22:40 - 22-Oct-26
Buy* 256 534.00p Automatic Execution
 15:22:40 - 22-Oct-26
Buy* 553 533.50p Automatic Execution
 15:22:40 - 22-Oct-26
Sell* 258 533.50p Automatic Execution
 15:21:13 - 22-Oct-26
Unknown* 0 535.00p SI Trade
 15:20:51 - 22-Oct-26
Unknown* 0 533.50p SI Trade
 15:20:17 - 22-Oct-26
Buy* 54 534.00p Automatic Execution
 15:17:00 - 22-Oct-26
Buy* 226 534.00p Automatic Execution
 15:17:00 - 22-Oct-26
Buy* 854 534.00p Automatic Execution
 15:17:00 - 22-Oct-26
Buy* 488 535.00p Automatic Execution
 15:13:13 - 22-Oct-26
Sell* 175 535.00p Automatic Execution
 15:12:48 - 22-Oct-26
Sell* 666 535.00p Automatic Execution
 15:12:48 - 22-Oct-26
Sell* 261 535.00p Automatic Execution
 15:12:48 - 22-Oct-26
Sell* 123 535.00p Automatic Execution
 15:12:48 - 22-Oct-26
Sell* 211 536.00p Automatic Execution
 15:12:42 - 22-Oct-26
Sell* 471 536.00p Automatic Execution
 15:12:42 - 22-Oct-26
Sell* 629 536.00p Automatic Execution
 15:12:42 - 22-Oct-26
Sell* 229 536.50p Automatic Execution
 15:12:41 - 22-Oct-26
Sell* 510 536.50p Automatic Execution
 15:12:41 - 22-Oct-26
Sell* 230 536.50p Automatic Execution
 15:12:41 - 22-Oct-26
Buy* 250 537.08p Ordinary
 15:11:04 - 22-Oct-26
Sell* 1 536.86p Ordinary
 15:10:28 - 22-Oct-26
Unknown* 0 536.50p SI Trade
 15:09:27 - 22-Oct-26
Sell* 1 536.50p SI Trade
 15:09:18 - 22-Oct-26
Buy* 422 537.00p Automatic Execution
 15:08:45 - 22-Oct-26
Buy* 44 537.00p Automatic Execution
 15:08:45 - 22-Oct-26
Buy* 326 537.00p Automatic Execution
 15:08:45 - 22-Oct-26
Buy* 74,441 537.00p SI Trade
 15:08:43 - 22-Oct-26
Buy* 463 537.00p Automatic Execution
 15:05:16 - 22-Oct-26
Buy* 4 537.00p Automatic Execution
 15:05:16 - 22-Oct-26
Buy* 50 537.00p Automatic Execution
 15:04:55 - 22-Oct-26
Sell* 44 536.00p Automatic Execution
 15:04:55 - 22-Oct-26
Sell* 251 536.00p Automatic Execution
 15:04:55 - 22-Oct-26
Sell* 81 537.50p Automatic Execution
 15:04:06 - 22-Oct-26
Sell* 20 537.50p Ordinary
 15:03:50 - 22-Oct-26
Buy* 633 538.00p Automatic Execution
 15:02:44 - 22-Oct-26
Buy* 81 538.00p Automatic Execution
 15:02:44 - 22-Oct-26
Sell* 515 537.50p Automatic Execution
 15:02:44 - 22-Oct-26
Buy* 1,460 538.36p Ordinary
 15:02:20 - 22-Oct-26
Sell* 646 537.50p Automatic Execution
 15:02:15 - 22-Oct-26
Sell* 275 537.50p Automatic Execution
 15:02:15 - 22-Oct-26
Sell* 51 538.00p Automatic Execution
 15:02:15 - 22-Oct-26
Buy* 172 539.00p Automatic Execution
 15:01:32 - 22-Oct-26
Buy* 300 539.00p Automatic Execution
 15:01:32 - 22-Oct-26
Sell* 1 538.00p SI Trade
 15:01:27 - 22-Oct-26
Buy* 1 539.00p Automatic Execution
 14:59:44 - 22-Oct-26
Sell* 53 538.50p Automatic Execution
 14:56:29 - 22-Oct-26
Sell* 360 539.00p Automatic Execution
 14:54:08 - 22-Oct-26
Buy* 278 539.00p Automatic Execution
 14:54:04 - 22-Oct-26
Buy* 454 538.50p Automatic Execution
 14:52:57 - 22-Oct-26
Buy* 13 538.50p Automatic Execution
 14:52:57 - 22-Oct-26
Buy* 15 538.50p Automatic Execution
 14:52:45 - 22-Oct-26
Buy* 531 538.50p Automatic Execution
 14:52:45 - 22-Oct-26
Buy* 32 538.50p Automatic Execution
 14:52:24 - 22-Oct-26
Buy* 531 538.50p Automatic Execution
 14:52:24 - 22-Oct-26
Buy* 336 538.50p Automatic Execution
 14:51:54 - 22-Oct-26
Buy* 531 538.50p Automatic Execution
 14:51:51 - 22-Oct-26
Buy* 226 539.00p Automatic Execution
 14:51:30 - 22-Oct-26
Sell* 95 539.50p Automatic Execution
 14:49:47 - 22-Oct-26
Buy* 6 539.50p Automatic Execution
 14:47:59 - 22-Oct-26
Sell* 156 538.50p SI Trade
 14:47:19 - 22-Oct-26
Sell* 1,470 538.50p SI Trade
 14:47:16 - 22-Oct-26
Sell* 180 539.00p Automatic Execution
 14:46:59 - 22-Oct-26
Sell* 319 539.00p Automatic Execution
 14:46:59 - 22-Oct-26
Buy* 219 539.50p Automatic Execution
 14:45:53 - 22-Oct-26
Buy* 31 539.50p Automatic Execution
 14:45:53 - 22-Oct-26
Sell* 370 539.50p Automatic Execution
 14:44:06 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00