| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 532.00p | Automatic Execution |
16:35:16 - 11-Sep-26 |
| Buy* | 201,679 | 532.00p | Suspected BUY Trade |
16:35:15 - 11-Sep-26 |
| Buy* | 312 | 530.00p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Buy* | 1,034 | 530.00p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 2,000 | 528.471p | Ordinary |
16:29:31 - 11-Sep-26 |
| Buy* | 565 | 529.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 293 | 529.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 480 | 529.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 20 | 529.00p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 400 | 528.50p | Automatic Execution |
16:28:35 - 11-Sep-26 |
| Sell* | 665 | 528.50p | Automatic Execution |
16:28:26 - 11-Sep-26 |
| Sell* | 382 | 529.00p | Automatic Execution |
16:28:26 - 11-Sep-26 |
| Sell* | 400 | 529.00p | Automatic Execution |
16:28:26 - 11-Sep-26 |
| Sell* | 666 | 529.00p | Automatic Execution |
16:28:26 - 11-Sep-26 |
| Sell* | 762 | 529.50p | Automatic Execution |
16:27:50 - 11-Sep-26 |
| Buy* | 2 | 530.00p | SI Trade |
16:27:45 - 11-Sep-26 |
| Unknown* | 720 | 529.50p | SI Trade |
16:27:27 - 11-Sep-26 |
| Sell* | 757 | 529.50p | Automatic Execution |
16:27:05 - 11-Sep-26 |
| Sell* | 531 | 529.50p | Automatic Execution |
16:27:05 - 11-Sep-26 |
| Sell* | 941 | 529.50p | Automatic Execution |
16:27:05 - 11-Sep-26 |
| Sell* | 1,244 | 529.50p | Automatic Execution |
16:27:05 - 11-Sep-26 |
| Sell* | 400 | 529.50p | Automatic Execution |
16:27:05 - 11-Sep-26 |
| Sell* | 317 | 529.00p | SI Trade |
16:26:34 - 11-Sep-26 |
| Sell* | 6,859 | 529.00p | SI Trade |
16:26:34 - 11-Sep-26 |
| Sell* | 400 | 529.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 605 | 529.50p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 142 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,288 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,288 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,288 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,288 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,288 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 1,288 | 530.00p | Automatic Execution |
16:26:34 - 11-Sep-26 |
| Sell* | 712 | 530.00p | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Sell* | 297 | 530.00p | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Sell* | 231 | 530.00p | Automatic Execution |
16:26:29 - 11-Sep-26 |
| Buy* | 380 | 530.50p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 400 | 530.50p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 485 | 530.50p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 769 | 530.50p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Buy* | 598 | 530.50p | Automatic Execution |
16:26:13 - 11-Sep-26 |
| Sell* | 1,057 | 530.00p | Automatic Execution |
16:26:12 - 11-Sep-26 |
| Sell* | 562 | 530.00p | Automatic Execution |
16:26:12 - 11-Sep-26 |
| Sell* | 726 | 530.00p | Automatic Execution |
16:26:12 - 11-Sep-26 |
| Sell* | 1,138 | 530.00p | Automatic Execution |
16:26:07 - 11-Sep-26 |
| Sell* | 1,312 | 530.00p | Automatic Execution |
16:26:07 - 11-Sep-26 |
| Buy* | 225 | 530.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 250 | 530.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Buy* | 700 | 530.00p | Automatic Execution |
16:26:06 - 11-Sep-26 |
| Sell* | 877 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Sell* | 757 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Sell* | 972 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Sell* | 140 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Sell* | 335 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Sell* | 640 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Sell* | 650 | 529.50p | Automatic Execution |
16:26:01 - 11-Sep-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
16:25:43 - 11-Sep-26 |
| Buy* | 12 | 530.00p | Automatic Execution |
16:25:43 - 11-Sep-26 |
| Buy* | 145 | 530.00p | SI Trade |
16:25:37 - 11-Sep-26 |
| Buy* | 213 | 530.00p | SI Trade |
16:25:06 - 11-Sep-26 |
| Buy* | 78 | 530.00p | Automatic Execution |
16:24:55 - 11-Sep-26 |
| Buy* | 467 | 530.335p | Ordinary |
16:24:42 - 11-Sep-26 |
| Buy* | 1,180 | 530.457p | Ordinary |
16:24:15 - 11-Sep-26 |
| Buy* | 700 | 530.00p | Automatic Execution |
16:23:46 - 11-Sep-26 |
| Sell* | 1,003 | 530.00p | Automatic Execution |
16:23:46 - 11-Sep-26 |
| Sell* | 493 | 530.00p | Automatic Execution |
16:23:46 - 11-Sep-26 |
| Buy* | 203 | 530.50p | Automatic Execution |
16:23:26 - 11-Sep-26 |
| Buy* | 156 | 530.50p | Automatic Execution |
16:23:25 - 11-Sep-26 |
| Buy* | 449 | 530.00p | Automatic Execution |
16:23:15 - 11-Sep-26 |
| Buy* | 32 | 530.00p | Automatic Execution |
16:23:15 - 11-Sep-26 |
| Buy* | 692 | 530.00p | Automatic Execution |
16:23:15 - 11-Sep-26 |
| Sell* | 710 | 530.00p | Automatic Execution |
16:23:04 - 11-Sep-26 |
| Buy* | 89 | 530.50p | Automatic Execution |
16:23:04 - 11-Sep-26 |
| Buy* | 333 | 530.50p | Automatic Execution |
16:23:04 - 11-Sep-26 |
| Sell* | 899 | 530.00p | Automatic Execution |
16:23:02 - 11-Sep-26 |
| Buy* | 89 | 530.50p | Automatic Execution |
16:22:54 - 11-Sep-26 |
| Sell* | 285 | 530.00p | Automatic Execution |
16:22:22 - 11-Sep-26 |
| Sell* | 422 | 530.00p | Automatic Execution |
16:22:22 - 11-Sep-26 |
| Sell* | 70 | 530.00p | Automatic Execution |
16:22:22 - 11-Sep-26 |
| Sell* | 422 | 530.00p | Automatic Execution |
16:22:22 - 11-Sep-26 |
| Sell* | 692 | 530.00p | Automatic Execution |
16:22:22 - 11-Sep-26 |
| Buy* | 416 | 530.50p | Automatic Execution |
16:22:22 - 11-Sep-26 |
| Buy* | 401 | 530.00p | Automatic Execution |
16:21:42 - 11-Sep-26 |
| Buy* | 395 | 530.00p | Automatic Execution |
16:21:42 - 11-Sep-26 |
| Buy* | 1,105 | 530.00p | Automatic Execution |
16:21:42 - 11-Sep-26 |
| Unknown* | 0 | 530.00p | SI Trade |
16:20:59 - 11-Sep-26 |
| Buy* | 409 | 530.00p | Automatic Execution |
16:20:59 - 11-Sep-26 |
| Buy* | 697 | 530.00p | Automatic Execution |
16:20:59 - 11-Sep-26 |
| Buy* | 382 | 529.50p | Automatic Execution |
16:20:41 - 11-Sep-26 |
| Sell* | 5 | 528.50p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Buy* | 232 | 529.00p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Buy* | 379 | 529.00p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Buy* | 518 | 529.00p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Buy* | 16 | 528.50p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Buy* | 60 | 528.50p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Buy* | 48 | 528.50p | Automatic Execution |
16:19:47 - 11-Sep-26 |
| Sell* | 610 | 528.50p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Buy* | 700 | 528.50p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 579 | 528.50p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Sell* | 621 | 528.50p | Automatic Execution |
16:19:03 - 11-Sep-26 |
| Buy* | 700 | 529.00p | Automatic Execution |
16:18:44 - 11-Sep-26 |
| Sell* | 1,000 | 529.00p | Automatic Execution |
16:18:44 - 11-Sep-26 |
| Sell* | 153 | 529.00p | Automatic Execution |
16:18:44 - 11-Sep-26 |
| Sell* | 680 | 529.00p | Automatic Execution |
16:18:44 - 11-Sep-26 |
| Sell* | 529 | 529.00p | Automatic Execution |
16:17:01 - 11-Sep-26 |
| Sell* | 449 | 529.00p | Automatic Execution |
16:16:51 - 11-Sep-26 |
| Unknown* | 0 | 529.50p | SI Trade |
16:16:05 - 11-Sep-26 |
| Sell* | 565 | 529.00p | Automatic Execution |
16:15:09 - 11-Sep-26 |
| Unknown* | 295 | 529.00p | SI Trade |
16:15:04 - 11-Sep-26 |
| Sell* | 565 | 529.00p | Automatic Execution |
16:14:57 - 11-Sep-26 |
| Sell* | 340 | 529.00p | Automatic Execution |
16:14:57 - 11-Sep-26 |
| Buy* | 138 | 529.50p | Automatic Execution |
16:14:52 - 11-Sep-26 |
| Buy* | 333 | 529.50p | Automatic Execution |
16:14:52 - 11-Sep-26 |
| Sell* | 565 | 529.00p | Automatic Execution |
16:14:51 - 11-Sep-26 |
| Buy* | 287 | 529.50p | Automatic Execution |
16:14:33 - 11-Sep-26 |
| Buy* | 630 | 529.50p | Automatic Execution |
16:14:33 - 11-Sep-26 |
| Buy* | 338 | 529.00p | Automatic Execution |
16:14:33 - 11-Sep-26 |
| Buy* | 565 | 529.00p | Automatic Execution |
16:14:33 - 11-Sep-26 |
| Buy* | 165 | 528.50p | Automatic Execution |
16:14:32 - 11-Sep-26 |
| Buy* | 232 | 528.50p | Automatic Execution |
16:14:32 - 11-Sep-26 |
| Buy* | 325 | 528.50p | Automatic Execution |
16:14:32 - 11-Sep-26 |
| Buy* | 619 | 528.50p | Automatic Execution |
16:14:32 - 11-Sep-26 |
| Buy* | 635 | 528.50p | Automatic Execution |
16:14:32 - 11-Sep-26 |
| Buy* | 326 | 528.00p | Automatic Execution |
16:14:29 - 11-Sep-26 |
| Sell* | 310 | 527.00p | Automatic Execution |
16:13:37 - 11-Sep-26 |
| Unknown* | 0 | 527.00p | SI Trade |
16:13:36 - 11-Sep-26 |
| Sell* | 409 | 527.00p | Automatic Execution |
16:13:36 - 11-Sep-26 |
| Sell* | 324 | 527.00p | Automatic Execution |
16:13:36 - 11-Sep-26 |
| Sell* | 129 | 527.00p | Automatic Execution |
16:13:36 - 11-Sep-26 |
| Sell* | 674 | 527.00p | Automatic Execution |
16:13:36 - 11-Sep-26 |
| Sell* | 609 | 527.50p | Automatic Execution |
16:12:41 - 11-Sep-26 |
| Sell* | 135 | 527.50p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Sell* | 303 | 527.50p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Sell* | 629 | 527.50p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Buy* | 59 | 527.50p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Buy* | 646 | 527.50p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Buy* | 609 | 527.50p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Buy* | 629 | 527.00p | Automatic Execution |
16:12:17 - 11-Sep-26 |
| Sell* | 498 | 526.50p | Automatic Execution |
16:12:06 - 11-Sep-26 |
| Unknown* | 250 | 526.50p | SI Trade |
16:11:56 - 11-Sep-26 |
| Buy* | 322 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 445 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 60 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 50 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 141 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 750 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 272 | 526.00p | Automatic Execution |
16:11:48 - 11-Sep-26 |
| Buy* | 3,005 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 1,230 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 307 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 56 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 490 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 99 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 56 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 38 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 445 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 320 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 452 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 149 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 145 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 345 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 182 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 114 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 38 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 182 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 634 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 364 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 220 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 689 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 322 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 220 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 322 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 307 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 445 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 484 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 708 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 256 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 51 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 435 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 243 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 486 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 535 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 254 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 85 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 235 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 384 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 106 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 214 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 490 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Sell* | 704 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 405 | 526.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 599 | 526.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 1,360 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 535 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 361 | 526.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 1,089 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 1,278 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 398 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 589 | 525.50p | Automatic Execution |
16:11:47 - 11-Sep-26 |
| Buy* | 1,064 | 525.00p | Automatic Execution |
16:11:47 - 11-Sep-26 |