Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemring (CHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 523.00p SI Trade
 12:11:15 - 12-Nov-26
Buy* 183 523.50p Automatic Execution
 12:10:08 - 12-Nov-26
Sell* 375 523.00p Automatic Execution
 12:10:08 - 12-Nov-26
Sell* 304 523.00p Automatic Execution
 12:10:08 - 12-Nov-26
Sell* 236 523.00p Automatic Execution
 12:10:08 - 12-Nov-26
Buy* 494 523.50p Automatic Execution
 12:07:25 - 12-Nov-26
Sell* 122 523.00p Automatic Execution
 12:06:58 - 12-Nov-26
Sell* 304 523.00p Automatic Execution
 12:06:58 - 12-Nov-26
Sell* 266 523.00p Automatic Execution
 12:06:58 - 12-Nov-26
Sell* 232 523.00p Automatic Execution
 12:06:58 - 12-Nov-26
Buy* 478 523.699p Ordinary
 12:01:59 - 12-Nov-26
Sell* 1 523.00p SI Trade
 12:00:49 - 12-Nov-26
Sell* 4,835 523.4971p Ordinary
 12:00:30 - 12-Nov-26
Buy* 232 523.50p Automatic Execution
 12:00:10 - 12-Nov-26
Sell* 145 523.00p Automatic Execution
 12:00:10 - 12-Nov-26
Sell* 287 523.00p Automatic Execution
 12:00:10 - 12-Nov-26
Sell* 406 523.00p Automatic Execution
 12:00:10 - 12-Nov-26
Sell* 123 523.00p Automatic Execution
 12:00:10 - 12-Nov-26
Buy* 1,000 523.70p Ordinary
 11:59:36 - 12-Nov-26
Unknown* 10,439 523.50p SI Trade
 11:58:44 - 12-Nov-26
Buy* 260 523.50p Automatic Execution
 11:56:41 - 12-Nov-26
Unknown* 0 524.00p SI Trade
 11:56:41 - 12-Nov-26
Unknown* 0 524.00p SI Trade
 11:53:18 - 12-Nov-26
Buy* 11 523.50p Automatic Execution
 11:52:54 - 12-Nov-26
Buy* 1,895 523.20p Ordinary
 11:50:53 - 12-Nov-26
Buy* 250 523.00p Automatic Execution
 11:50:48 - 12-Nov-26
Buy* 123 523.00p Automatic Execution
 11:50:48 - 12-Nov-26
Sell* 672 522.50p Automatic Execution
 11:50:48 - 12-Nov-26
Sell* 107 522.50p Automatic Execution
 11:50:48 - 12-Nov-26
Buy* 1,000 523.20p Ordinary
 11:49:43 - 12-Nov-26
Sell* 19 522.50p SI Trade
 11:48:57 - 12-Nov-26
Buy* 155 523.00p Automatic Execution
 11:48:57 - 12-Nov-26
Buy* 155 522.50p Automatic Execution
 11:47:16 - 12-Nov-26
Sell* 73 522.00p Automatic Execution
 11:46:31 - 12-Nov-26
Sell* 300 522.00p Automatic Execution
 11:46:31 - 12-Nov-26
Sell* 120 522.00p Automatic Execution
 11:46:31 - 12-Nov-26
Sell* 20 522.00p Automatic Execution
 11:46:31 - 12-Nov-26
Sell* 273 522.00p Automatic Execution
 11:46:31 - 12-Nov-26
Sell* 266 522.00p Automatic Execution
 11:46:31 - 12-Nov-26
Sell* 64 522.50p Automatic Execution
 11:42:53 - 12-Nov-26
Sell* 155 522.50p Automatic Execution
 11:42:53 - 12-Nov-26
Sell* 240 522.50p Automatic Execution
 11:42:53 - 12-Nov-26
Buy* 343 523.00p Automatic Execution
 11:42:53 - 12-Nov-26
Buy* 160 523.00p Automatic Execution
 11:38:35 - 12-Nov-26
Unknown* 13 522.50p SI Trade
 11:36:30 - 12-Nov-26
Unknown* 15 522.50p SI Trade
 11:35:00 - 12-Nov-26
Sell* 283 522.50p Automatic Execution
 11:34:54 - 12-Nov-26
Sell* 1,250 522.50p Automatic Execution
 11:34:35 - 12-Nov-26
Buy* 51 523.50p Automatic Execution
 11:32:01 - 12-Nov-26
Buy* 10 523.50p SI Trade
 11:31:49 - 12-Nov-26
Sell* 383 522.918p Ordinary
 11:31:15 - 12-Nov-26
Unknown* 0 522.00p SI Trade
 11:30:30 - 12-Nov-26
Buy* 500 523.068p Ordinary
 11:30:28 - 12-Nov-26
Buy* 189 523.00p Automatic Execution
 11:30:07 - 12-Nov-26
Buy* 208 523.00p Automatic Execution
 11:30:07 - 12-Nov-26
Unknown* 15 522.50p SI Trade
 11:29:21 - 12-Nov-26
Buy* 3,000 522.50p Automatic Execution
 11:29:21 - 12-Nov-26
Sell* 63 522.50p Automatic Execution
 11:29:06 - 12-Nov-26
Sell* 44 523.00p Automatic Execution
 11:29:05 - 12-Nov-26
Unknown* 0 523.00p SI Trade
 11:28:24 - 12-Nov-26
Sell* 41 524.00p Automatic Execution
 11:27:24 - 12-Nov-26
Sell* 56 524.00p Automatic Execution
 11:27:24 - 12-Nov-26
Sell* 54 524.00p Automatic Execution
 11:27:24 - 12-Nov-26
Buy* 50,000 525.50p Suspected BUY Trade
 11:25:53 - 12-Nov-26
Buy* 18,293 525.58416p Ordinary
 11:25:45 - 12-Nov-26
Buy* 1,497 525.50p SI Trade
 11:25:15 - 12-Nov-26
Buy* 651 526.25p SI Trade
 11:25:15 - 12-Nov-26
Buy* 1,201 526.25p SI Trade
 11:25:15 - 12-Nov-26
Buy* 137 526.25p SI Trade
 11:25:15 - 12-Nov-26
Buy* 1 526.25p SI Trade
 11:25:15 - 12-Nov-26
Sell* 215 524.50p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 237 525.00p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 574 525.00p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 200 525.00p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 154 525.50p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 226 525.50p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 644 525.50p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 398 525.50p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 26 525.50p Automatic Execution
 11:25:15 - 12-Nov-26
Sell* 197 525.50p Automatic Execution
 11:25:15 - 12-Nov-26
Buy* 2,760 526.50p SI Trade
 11:25:14 - 12-Nov-26
Sell* 218 526.50p Automatic Execution
 11:24:44 - 12-Nov-26
Sell* 572 526.50p Automatic Execution
 11:24:44 - 12-Nov-26
Buy* 30 526.50p Automatic Execution
 11:23:08 - 12-Nov-26
Unknown* 0 526.50p SI Trade
 11:21:34 - 12-Nov-26
Sell* 500 525.958p Ordinary
 11:18:51 - 12-Nov-26
Sell* 101 526.00p Automatic Execution
 11:13:30 - 12-Nov-26
Sell* 162 526.00p Automatic Execution
 11:13:30 - 12-Nov-26
Sell* 94 526.50p Automatic Execution
 11:11:00 - 12-Nov-26
Sell* 347 526.50p Automatic Execution
 11:11:00 - 12-Nov-26
Sell* 60 527.00p Automatic Execution
 11:08:48 - 12-Nov-26
Unknown* 3 527.00p SI Trade
 11:08:17 - 12-Nov-26
Sell* 158 526.50p Automatic Execution
 11:05:33 - 12-Nov-26
Sell* 197 526.50p Automatic Execution
 11:05:33 - 12-Nov-26
Unknown* 0 527.50p SI Trade
 11:03:41 - 12-Nov-26
Sell* 274 527.50p Automatic Execution
 11:03:41 - 12-Nov-26
Sell* 459 527.50p Automatic Execution
 11:03:41 - 12-Nov-26
Sell* 19 528.00p Automatic Execution
 11:03:01 - 12-Nov-26
Sell* 70 528.00p Automatic Execution
 11:03:01 - 12-Nov-26
Sell* 48 528.00p Automatic Execution
 11:03:01 - 12-Nov-26
Sell* 647 528.00p Automatic Execution
 11:03:01 - 12-Nov-26
Sell* 211 528.00p Automatic Execution
 11:03:01 - 12-Nov-26
Buy* 1 528.50p Automatic Execution
 11:02:24 - 12-Nov-26
Buy* 4 528.50p SI Trade
 11:01:04 - 12-Nov-26
Unknown* 0 528.00p SI Trade
 11:00:45 - 12-Nov-26
Sell* 2 526.50p SI Trade
 11:00:45 - 12-Nov-26
Buy* 450 527.00p Automatic Execution
 11:00:44 - 12-Nov-26
Buy* 333 527.00p Automatic Execution
 11:00:44 - 12-Nov-26
Buy* 498 527.00p Automatic Execution
 11:00:44 - 12-Nov-26
Buy* 232 527.00p Automatic Execution
 11:00:44 - 12-Nov-26
Unknown* 0 525.50p SI Trade
 10:58:04 - 12-Nov-26
Buy* 15 526.50p Automatic Execution
 10:57:29 - 12-Nov-26
Unknown* 0 526.50p SI Trade
 10:56:33 - 12-Nov-26
Sell* 33 526.00p Automatic Execution
 10:55:11 - 12-Nov-26
Sell* 44 526.00p Automatic Execution
 10:55:11 - 12-Nov-26
Sell* 31 526.00p Automatic Execution
 10:55:11 - 12-Nov-26
Sell* 58 526.00p Automatic Execution
 10:55:10 - 12-Nov-26
Buy* 123 526.50p Automatic Execution
 10:54:50 - 12-Nov-26
Buy* 32 526.50p Automatic Execution
 10:54:50 - 12-Nov-26
Sell* 517 525.50p Automatic Execution
 10:53:52 - 12-Nov-26
Sell* 813 525.50p Automatic Execution
 10:53:52 - 12-Nov-26
Buy* 250 526.00p Automatic Execution
 10:52:51 - 12-Nov-26
Buy* 229 526.00p Automatic Execution
 10:52:51 - 12-Nov-26
Buy* 76 526.00p Automatic Execution
 10:51:17 - 12-Nov-26
Unknown* 7,293 525.50p OTC Trade
 10:49:47 - 12-Nov-26
Buy* 5 526.00p Ordinary
 10:49:00 - 12-Nov-26
Sell* 217 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Sell* 575 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Sell* 682 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Sell* 683 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Buy* 162 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Buy* 226 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Buy* 172 525.50p Automatic Execution
 10:48:29 - 12-Nov-26
Buy* 226 525.00p Automatic Execution
 10:46:05 - 12-Nov-26
Buy* 266 524.50p Automatic Execution
 10:46:00 - 12-Nov-26
Buy* 172 524.50p Automatic Execution
 10:46:00 - 12-Nov-26
Sell* 61 524.00p Automatic Execution
 10:46:00 - 12-Nov-26
Sell* 366 524.00p Automatic Execution
 10:46:00 - 12-Nov-26
Sell* 147 524.00p Automatic Execution
 10:46:00 - 12-Nov-26
Sell* 257 524.00p Automatic Execution
 10:46:00 - 12-Nov-26
Buy* 12 525.00p SI Trade
 10:43:56 - 12-Nov-26
Sell* 169 524.48p Ordinary
 10:43:14 - 12-Nov-26
Buy* 122 524.50p Automatic Execution
 10:42:08 - 12-Nov-26
Buy* 51 524.50p Automatic Execution
 10:42:08 - 12-Nov-26
Buy* 135 524.00p Automatic Execution
 10:42:07 - 12-Nov-26
Sell* 318 523.50p Automatic Execution
 10:42:07 - 12-Nov-26
Sell* 112 523.50p Automatic Execution
 10:42:07 - 12-Nov-26
Sell* 220 523.50p Automatic Execution
 10:42:07 - 12-Nov-26
Sell* 200 523.50p Automatic Execution
 10:42:07 - 12-Nov-26
Buy* 189 523.50p Automatic Execution
 10:41:33 - 12-Nov-26
Buy* 48 523.50p Automatic Execution
 10:41:33 - 12-Nov-26
Buy* 331 523.00p Automatic Execution
 10:40:42 - 12-Nov-26
Sell* 278 522.50p Automatic Execution
 10:39:24 - 12-Nov-26
Sell* 23 522.50p Automatic Execution
 10:39:24 - 12-Nov-26
Sell* 17 522.50p Automatic Execution
 10:39:24 - 12-Nov-26
Buy* 114 522.50p Automatic Execution
 10:38:48 - 12-Nov-26
Buy* 56 522.50p Automatic Execution
 10:38:48 - 12-Nov-26
Buy* 175 522.00p Automatic Execution
 10:38:48 - 12-Nov-26
Buy* 21 522.00p Automatic Execution
 10:38:48 - 12-Nov-26
Buy* 1 521.79p Ordinary
 10:36:55 - 12-Nov-26
Sell* 197 521.00p Automatic Execution
 10:36:41 - 12-Nov-26
Sell* 117 521.00p Automatic Execution
 10:36:41 - 12-Nov-26
Sell* 317 521.00p Automatic Execution
 10:36:41 - 12-Nov-26
Sell* 15,882 521.228p Negotiated Trade
 10:36:38 - 12-Nov-26
Buy* 126 521.50p Automatic Execution
 10:35:25 - 12-Nov-26
Buy* 338 521.50p Automatic Execution
 10:35:25 - 12-Nov-26
Buy* 230 521.50p Automatic Execution
 10:35:25 - 12-Nov-26
Buy* 162 521.50p Automatic Execution
 10:35:25 - 12-Nov-26
Buy* 561 521.50p Automatic Execution
 10:35:25 - 12-Nov-26
Buy* 212 521.50p Automatic Execution
 10:35:25 - 12-Nov-26
Sell* 266 521.00p Automatic Execution
 10:35:10 - 12-Nov-26
Sell* 124 521.00p Automatic Execution
 10:35:10 - 12-Nov-26
Sell* 100 521.00p Automatic Execution
 10:35:10 - 12-Nov-26
Sell* 100 521.00p Automatic Execution
 10:35:10 - 12-Nov-26
Unknown* 0 521.00p SI Trade
 10:34:31 - 12-Nov-26
Sell* 190 521.401p Ordinary
 10:33:33 - 12-Nov-26
Buy* 380 521.70p Ordinary
 10:32:10 - 12-Nov-26
Buy* 89 521.50p Automatic Execution
 10:31:54 - 12-Nov-26
Buy* 100 521.50p Automatic Execution
 10:31:54 - 12-Nov-26
Buy* 100 521.50p Ordinary
 10:31:53 - 12-Nov-26
Sell* 70 521.00p Automatic Execution
 10:31:00 - 12-Nov-26
Sell* 407 521.00p Automatic Execution
 10:31:00 - 12-Nov-26
Buy* 2 522.00p SI Trade
 10:29:47 - 12-Nov-26
Sell* 10 521.00p SI Trade
 10:29:15 - 12-Nov-26
Buy* 171 521.50p Automatic Execution
 10:29:01 - 12-Nov-26
Buy* 189 521.50p Automatic Execution
 10:29:01 - 12-Nov-26
Buy* 172 521.50p Automatic Execution
 10:29:01 - 12-Nov-26
Buy* 1,000 521.20p Ordinary
 10:27:30 - 12-Nov-26
Sell* 152 521.00p Automatic Execution
 10:26:42 - 12-Nov-26
Sell* 311 521.00p Automatic Execution
 10:23:24 - 12-Nov-26
Sell* 289 521.00p Automatic Execution
 10:23:24 - 12-Nov-26
Sell* 180 521.00p Automatic Execution
 10:23:24 - 12-Nov-26
Sell* 7 520.50p SI Trade
 10:20:59 - 12-Nov-26
Buy* 180 521.50p Automatic Execution
 10:20:59 - 12-Nov-26
Sell* 487 521.00p Automatic Execution
 10:20:59 - 12-Nov-26
Sell* 559 521.00p Automatic Execution
 10:20:59 - 12-Nov-26
Sell* 129 521.00p Automatic Execution
 10:20:59 - 12-Nov-26
Buy* 3,431 521.70p Ordinary
 10:20:56 - 12-Nov-26
Buy* 188 521.55p Ordinary
 10:18:32 - 12-Nov-26
Sell* 124 521.00p Automatic Execution
 10:18:20 - 12-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65