Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Price

Price 499.00p on 04-07-2025 at 18:50:05
Change 21.00p 4.39%
Buy 497.50p
Sell 494.00p
Buy / Sell ATG Shares
Last Trade: Buy 122,834.00 at 499.00p
Day's Volume: 269,508
Last Close: 499.00p
Open: 478.00p
ISIN: GB00BMVQDZ64
Day's Range 474.50p - 499.00p
52wk Range: 365.50p - 658.00p
Market Capitalisation: £602m
VWAP: 492.44649p
Shares in Issue: 121m

Auction Technology Group (ATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122,834 499.00p Suspected BUY Trade
16:35:09 - 04-Jul-25
Sell* 139 494.50p Automatic Execution
16:29:50 - 04-Jul-25
Sell* 71 494.50p Automatic Execution
16:29:50 - 04-Jul-25
Sell* 60 494.50p Automatic Execution
16:29:50 - 04-Jul-25
Sell* 62 494.50p Automatic Execution
16:29:50 - 04-Jul-25
Sell* 71 495.00p Automatic Execution
16:26:45 - 04-Jul-25
Sell* 150 495.00p Automatic Execution
16:26:45 - 04-Jul-25
Buy* 489 495.50p SI Trade
16:26:18 - 04-Jul-25
Buy* 182 495.00p Automatic Execution
16:24:31 - 04-Jul-25
Buy* 275 495.00p Automatic Execution
16:24:31 - 04-Jul-25
See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 478.00 499.00 474.50 499.00 269,508
3rd Jul 2025 (Thu) 475.50 481.50 467.00 478.00 252,765
2nd Jul 2025 (Wed) 461.00 473.50 460.00 472.00 332,771
1st Jul 2025 (Tue) 456.00 461.50 454.50 460.00 210,645
30th Jun 2025 (Mon) 445.00 459.50 445.00 455.50 256,931
27th Jun 2025 (Fri) 460.00 460.00 443.00 450.00 905,012
26th Jun 2025 (Thu) 444.50 444.50 437.50 441.00 692,315
25th Jun 2025 (Wed) 425.00 449.50 425.00 441.50 262,449
24th Jun 2025 (Tue) 448.00 455.00 441.50 441.50 1,723,029
23rd Jun 2025 (Mon) 438.50 447.50 432.50 442.00 268,055
20th Jun 2025 (Fri) 422.50 440.50 422.50 435.00 928,110
19th Jun 2025 (Thu) 422.50 438.50 422.50 433.50 141,497
18th Jun 2025 (Wed) 435.00 438.00 433.50 436.00 180,985
17th Jun 2025 (Tue) 445.00 453.50 435.50 437.50 398,786
16th Jun 2025 (Mon) 448.00 456.00 448.00 453.50 263,584
13th Jun 2025 (Fri) 450.00 457.00 443.00 452.50 354,894
12th Jun 2025 (Thu) 470.00 476.50 459.50 462.00 316,614
11th Jun 2025 (Wed) 460.00 483.50 460.00 481.50 316,340
10th Jun 2025 (Tue) 472.00 476.50 467.00 476.00 307,178
9th Jun 2025 (Mon) 470.00 476.00 464.00 465.00 379,769
6th Jun 2025 (Fri) 448.00 479.00 448.00 476.50 323,373
5th Jun 2025 (Thu) 464.00 473.00 463.50 468.00 305,294
See more Auction Technology Group price history

Auction Technology Group (ATG) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Auction Technology Group regulatory news

Auction Technology Group (ATG) Share News

UK earnings, trading statements calendar - next 7 days

6th Jun 2025 16:06

Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Auction Technology's first half "robust" but future hard to predict

15th May 2025 11:54

(Alliance News) - Auction Technology Group PLC on Thursday reported increased profit and revenue in the first half of its financial year but said the near future is "difficult to predict", although it maintained its full-year guidance. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

See more Auction Technology Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered