Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	351.60p on 06-05-2026 at 16:35:09
Change	-1.00p -0.28%
Buy	355.20p
Sell	353.60p

Last Trade:	Unknown 5,418.00 at 355.414p
Day's Volume:	241,963
Last Close:	351.60p
Open:	369.00p
ISIN:	GB00BMVQDZ64

Day's Range	348.00p - 369.00p
52wk Range:	259.50p - 586.00p
Market Capitalisation:	£425.75m
VWAP:	355.00825p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Unknown*	5,418	355.414p	OTC Trade	16:53:02 - 06-May-26
Sell*	14	354.40p	Automatic Execution	16:29:49 - 06-May-26
Sell*	73	354.40p	Automatic Execution	16:29:49 - 06-May-26
Sell*	161	354.40p	Automatic Execution	16:27:24 - 06-May-26
Buy*	103	354.80p	Automatic Execution	16:27:24 - 06-May-26
Buy*	239	354.80p	Automatic Execution	16:27:24 - 06-May-26
Sell*	54	354.40p	Automatic Execution	16:26:23 - 06-May-26
Buy*	239	354.80p	Automatic Execution	16:26:21 - 06-May-26
Buy*	349	354.60p	Automatic Execution	16:26:21 - 06-May-26
Buy*	239	354.60p	Automatic Execution	16:26:21 - 06-May-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	361.40	375.00	343.00	352.60	1,599,547
4th May 2026 (Mon)	347.40	347.40	347.40	347.40	0
1st May 2026 (Fri)	357.00	357.00	346.60	347.40	99,685
30th Apr 2026 (Thu)	361.40	361.40	347.60	350.00	279,290
29th Apr 2026 (Wed)	352.40	355.00	346.00	351.40	202,979
28th Apr 2026 (Tue)	343.00	354.80	343.00	349.80	295,317
27th Apr 2026 (Mon)	354.00	359.00	342.00	348.60	170,896
24th Apr 2026 (Fri)	344.20	344.60	340.00	344.20	143,175
23rd Apr 2026 (Thu)	361.00	361.00	340.80	344.00	209,030
22nd Apr 2026 (Wed)	351.00	362.80	350.00	351.20	132,601
21st Apr 2026 (Tue)	360.60	366.60	352.80	357.60	324,465
20th Apr 2026 (Mon)	387.00	390.60	349.80	358.00	566,227
17th Apr 2026 (Fri)	370.00	392.20	370.00	392.00	733,634
16th Apr 2026 (Thu)	375.00	388.00	373.60	384.40	735,465
15th Apr 2026 (Wed)	378.80	380.40	369.20	372.60	252,930
14th Apr 2026 (Tue)	348.20	380.20	344.40	380.20	1,052,489
13th Apr 2026 (Mon)	327.40	343.00	327.40	343.00	271,682
10th Apr 2026 (Fri)	321.20	337.80	321.20	333.00	192,583
9th Apr 2026 (Thu)	339.40	339.40	323.80	326.80	352,453
8th Apr 2026 (Wed)	331.00	348.40	331.00	335.40	241,120
7th Apr 2026 (Tue)	324.00	349.60	324.00	332.00	276,487
6th Apr 2026 (Mon)	338.50	338.50	338.50	338.50	0

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
5th May 2026 7:00 am	RNS	Appointment of Chief Executive Officer
30th Apr 2026 10:59 am	RNS	TR-1: Notification of Major Holdings
24th Apr 2026 4:50 pm	RNS	TR-1: Notification of Major Holdings
21st Apr 2026 9:37 am	RNS	Notification under UKLR 6.4.9R(2)
20th Apr 2026 7:00 am	RNS	Directorate change
20th Apr 2026 7:00 am	RNS	H1 Trading Update
31st Mar 2026 5:54 pm	RNS	TR-1: Notification of Major Holdings
31st Mar 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
17th Mar 2026 3:31 pm	RNS	Reduction of Capital Effective
13th Mar 2026 3:54 pm	RNS	TR-1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55