| Price | 388.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 389.50p |
| Sell | 386.50p |
| Buy / Sell ATG Shares | |
| Last Trade: | Buy 43,006.00 at 388.00p |
| Day's Volume: | 115,457 |
| Last Close: | 388.00p |
| Open: | 390.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 386.50p - 395.50p |
| 52wk Range: | 365.50p - 697.00p |
| Market Capitalisation: | £473m |
| VWAP: | 389.13542p |
| Shares in Issue: | 122m |
Recent Trades History Auction Technology Group (ATG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,006 | 388.00p | Suspected BUY Trade |
15:35:23 - 13-Sep-24 |
| Buy* | 56 | 388.00p | Automatic Execution |
15:29:11 - 13-Sep-24 |
| Buy* | 60 | 388.00p | Automatic Execution |
15:29:11 - 13-Sep-24 |
| Buy* | 2 | 388.00p | Automatic Execution |
15:29:06 - 13-Sep-24 |
| Buy* | 203 | 388.00p | Automatic Execution |
15:29:06 - 13-Sep-24 |
| Buy* | 550 | 388.00p | Automatic Execution |
15:29:06 - 13-Sep-24 |
| Buy* | 55 | 388.00p | Automatic Execution |
15:29:06 - 13-Sep-24 |
| Buy* | 57 | 388.00p | Automatic Execution |
15:29:06 - 13-Sep-24 |
| Buy* | 1,281 | 387.95p | Ordinary |
15:29:01 - 13-Sep-24 |
| Buy* | 130 | 387.50p | Automatic Execution |
15:25:48 - 13-Sep-24 |
