Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Tech (ATG)

Price 958.00p on 24-06-2022 at 17:28:21
Change 43.00p 4.7%
Buy 955.00p
Sell 950.00p
Buy / Sell ATG Shares
Last Trade: Unknown 48.00 at 945.953p
Day's Volume: 205,309
Last Close: 958.00p
Open: 939.00p
ISIN: GB00BMVQDZ64
Day's Range 927.00p - 972.00p
52wk Range: 712.00p - 1,644.00p
Market Capitalisation: £1,155m
VWAP: 958.07375p
Shares in Issue: 121m

Recent Trades History Auction Tech (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 945.953p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 2,334 958.00p Ordinary
Currency Conversion
OTC Trade
16:44:44 - 24-Jun-22
Unknown* 11,426 957.466p Ordinary
Currency Conversion
OTC Trade
16:41:28 - 24-Jun-22
Unknown* 633 960.709p Ordinary
Currency Conversion
OTC Trade
16:38:41 - 24-Jun-22
Unknown* 68 943.25p Negotiated Trade
16:14:04 - 24-Jun-22
Unknown* 6,376 953.828p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22
Unknown* 1,219 960.207p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22
Unknown* 487 962.24p Ordinary
Currency Conversion
OTC Trade
16:11:09 - 24-Jun-22
Unknown* 1,059 958.048p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 2,334 958.00p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22

Share Price History for Auction Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered