Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Tech (ATG)

Price 903.00p on 20-05-2022 at 16:31:54
Change -29.00p -3.11%
Buy 906.00p
Sell 903.00p
Buy / Sell ATG Shares
Last Trade: Unknown 554.00 at 904.526p
Day's Volume: 1,422,618
Last Close: 903.00p
Open: 940.00p
ISIN: GB00BMVQDZ64
Day's Range 897.00p - 941.00p
52wk Range: 712.00p - 1,644.00p
Market Capitalisation: £1,088m
VWAP: 882.60529p
Shares in Issue: 121m

Recent Trades History Auction Tech (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 554 904.526p Ordinary
Currency Conversion
OTC Trade
16:31:53 - 20-May-22
Unknown* 578 909.527p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 20-May-22
Unknown* 2,316 909.554p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 20-May-22
Unknown* 18,965 900.85997p Ordinary
OTC Trade
16:06:39 - 20-May-22
Unknown* 17,907 900.86p Ordinary
OTC Trade
15:24:06 - 20-May-22
Unknown* 330 902.954p Ordinary
Currency Conversion
OTC Trade
15:38:19 - 20-May-22
Sell* 23,278 903.00p Uncrossing Trade
15:35:25 - 20-May-22
Buy* 1 906.00p Automatic Execution
15:29:58 - 20-May-22
Buy* 25 906.00p Automatic Execution
15:29:54 - 20-May-22
Buy* 9 905.00p Automatic Execution
15:29:54 - 20-May-22

Share Price History for Auction Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered