Price | 544.00p on 13-05-2025 | at 10:40:07
---|---|
Change | -15.00p -2.68% |
Buy | 545.00p |
Sell | 543.00p |
Buy / Sell ATG Shares |
Last Trade: | Sell 24.00 at 544.00p |
Day's Volume: | 166,450 |
Last Close: | 559.00p |
Open: | 552.00p |
ISIN: | GB00BMVQDZ64 |
Day's Range | 543.00p - 561.00p |
52wk Range: | 365.50p - 658.00p |
Market Capitalisation: | £659m |
VWAP: | 550.15736p |
Shares in Issue: | 121m |
Auction Technology Group (ATG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 24 | 544.00p | Automatic Execution |
11:23:45 - 13-May-25 |
Sell* | 22 | 544.00p | Automatic Execution |
11:23:45 - 13-May-25 |
Sell* | 206 | 544.00p | Automatic Execution |
11:23:45 - 13-May-25 |
Sell* | 31 | 545.00p | Automatic Execution |
11:13:55 - 13-May-25 |
Sell* | 33 | 545.00p | Automatic Execution |
11:13:55 - 13-May-25 |
Buy* | 103 | 546.00p | Automatic Execution |
11:09:46 - 13-May-25 |
Buy* | 44 | 546.00p | Automatic Execution |
11:09:46 - 13-May-25 |
Buy* | 80 | 546.00p | Automatic Execution |
11:09:46 - 13-May-25 |
Buy* | 100 | 545.00p | Automatic Execution |
11:08:46 - 13-May-25 |
Buy* | 205 | 545.00p | Automatic Execution |
11:08:46 - 13-May-25 |
Auction Technology Group (ATG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th May 2025 4:56 pm | RNS | TR-1: Notification of Major Holdings |
1st May 2025 10:30 am | RNS | Correction - Total Voting Rights |
1st May 2025 7:00 am | RNS | Total Voting Rights |
30th Apr 2025 7:52 am | RNS | TR1: Notification of Major Holdings |
28th Apr 2025 7:00 am | RNS | TR-1: Notification of Major Holdings |
15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
14th Apr 2025 7:00 am | RNS | Directorate Change |
14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
11th Apr 2025 3:39 pm | RNS | TR1: Notification of Major Holdings |
11th Apr 2025 8:13 am | RNS | TR1: Notification of Major Holdings |