Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Tech (ATG)

Price 888.00p on 28-11-2022 at 09:09:20
Change -7.00p -0.78%
Buy 890.00p
Sell 885.00p
Buy / Sell ATG Shares
Last Trade: Sell 77.00 at 888.00p
Day's Volume: 1,388
Last Close: 895.00p
Open: 896.00p
ISIN: GB00BMVQDZ64
Day's Range 888.00p - 903.00p
52wk Range: 636.00p - 1,588.00p
Market Capitalisation: £1,071m
VWAP: 893.70677p
Shares in Issue: 121m

Recent Trades History Auction Tech (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 888.00p Automatic Execution
09:09:10 - 28-Nov-22
Sell* 9 888.00p Automatic Execution
09:09:10 - 28-Nov-22
Sell* 12 889.00p Automatic Execution
09:09:10 - 28-Nov-22
Sell* 4 889.00p Automatic Execution
09:09:10 - 28-Nov-22
Sell* 10 889.00p Automatic Execution
09:09:10 - 28-Nov-22
Sell* 17 889.00p Automatic Execution
09:09:10 - 28-Nov-22
Buy* 4 893.00p Ordinary
09:04:35 - 28-Nov-22
Sell* 41 889.00p Automatic Execution
08:58:43 - 28-Nov-22
Sell* 10 889.00p Automatic Execution
08:58:43 - 28-Nov-22
Unknown* 263 892.00p Ordinary
Currency Conversion
OTC Trade
08:53:14 - 28-Nov-22

Share Price History for Auction Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.43
Change-52.24

Login to your account

Forgot Password?

Not Registered