Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Tech (ATG)

Price 631.00p on 24-03-2023 at 18:28:49
Change -19.00p -2.92%
Buy 634.00p
Sell 632.00p
Buy / Sell ATG Shares
Last Trade: Unknown 537.00 at 637.981p
Day's Volume: 751,624
Last Close: 631.00p
Open: 637.00p
ISIN: GB00BMVQDZ64
Day's Range 630.00p - 646.00p
52wk Range: 599.00p - 1,094.00p
Market Capitalisation: £764m
VWAP: 636.2157p
Shares in Issue: 121m

Recent Trades History Auction Tech (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537 637.981p Ordinary
Currency Conversion
OTC Trade
18:28:48 - 24-Mar-23
Unknown* 144 631.00p Ordinary
Currency Conversion
OTC Trade
18:10:11 - 24-Mar-23
Unknown* 1,554 630.995p Ordinary
Currency Conversion
OTC Trade
17:47:07 - 24-Mar-23
Unknown* 152 640.15p Ordinary
Currency Conversion
17:44:20 - 24-Mar-23
Unknown* 309 631.00p Ordinary
Currency Conversion
OTC Trade
17:25:54 - 24-Mar-23
Unknown* 373 631.00p Ordinary
Currency Conversion
OTC Trade
17:10:56 - 24-Mar-23
Unknown* 683 631.032p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 594 631.00p Ordinary
Currency Conversion
OTC Trade
17:09:30 - 24-Mar-23
Unknown* 309 631.00p Ordinary
Currency Conversion
OTC Trade
17:09:14 - 24-Mar-23
Unknown* 19 630.99p Ordinary
Currency Conversion
OTC Trade
16:57:47 - 24-Mar-23

Share Price History for Auction Tech

Time period:
to
Date Open High Low Close Volume

Share News for Auction Tech

SUMMARY: London listings with exposure to Silicon Valley Bank

13th Mar 2023 12:18

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: JPMorgan raises Trustpilot to 'overweight'

8th Feb 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: FTSE 100 outperforms thanks to record BP profit

7th Feb 2023 16:58

(Alliance News) - Stocks in London were mixed at the close on Tuesday, though London's flagship index, the FTSE 100, finished higher thanks to strong results from oil major BP. Read More

Auction Technology buys US estate sales listing site estatesales.net

7th Feb 2023 09:28

(Alliance News) - Auction Technology Group PLC on Tuesday said it bought Vintage Software LLC, trading as estatesales.net, for USD40 million in total. Read More

LONDON MARKET OPEN: BP lifts FTSE 100 index as annual profit surges

7th Feb 2023 09:05

(Alliance News) - The FTSE 100 opened higher on Tuesday, propped up by a bumper year for BP, while more UK domestic-focused stock indices in London struggled. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered