Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG)

Price 607.00p on 01-03-2024 at 18:38:16
Change 2.00p 0.33%
Buy 614.00p
Sell 611.00p
Buy / Sell ATG Shares
Last Trade: Unknown 2,040.00 at 607.00p
Day's Volume: 67,902
Last Close: 607.00p
Open: 606.00p
Day's Range 599.00p - 614.00p
52wk Range: 442.50p - 810.00p
Market Capitalisation: £738m
VWAP: 603.40602p
Shares in Issue: 122m

Recent Trades History Auction Technology Group (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,040 607.00p Currency Conversion
OTC Trade
18:38:05 - 01-Mar-24
Unknown* 86 604.00p Currency Conversion
OTC Trade
18:08:04 - 01-Mar-24
Unknown* 1,115 606.319p Currency Conversion
OTC Trade
18:06:08 - 01-Mar-24
Unknown* 20 607.061p Currency Conversion
OTC Trade
18:05:40 - 01-Mar-24
Unknown* 3,794 606.995p Currency Conversion
OTC Trade
17:20:03 - 01-Mar-24
Unknown* 2,168 606.992p Currency Conversion
OTC Trade
17:08:54 - 01-Mar-24
Unknown* 1 607.03p Currency Conversion
OTC Trade
16:57:07 - 01-Mar-24
Sell* 15,029 607.00p Uncrossing Trade
16:35:22 - 01-Mar-24
Buy* 26 614.00p Automatic Execution
16:29:55 - 01-Mar-24
Buy* 29 613.00p Automatic Execution
16:29:55 - 01-Mar-24

Share Price History for Auction Technology Group

Time period:
Date Open High Low Close Volume

Share News for Auction Technology Group

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Stocks recover pre-US Fed call and tech earnings

30th Jan 2024 17:01

(Alliance News) - Stock prices in London closed up on Tuesday, as investors shook off some pre-interest rate decision nerves and ahead of earnings from Microsoft and Google owner Alphabet this evening. Read More

LONDON MARKET MIDDAY: Stocks surge before US tech earnings and Fed

30th Jan 2024 12:01

(Alliance News) - Stock prices in London were higher at midday Tuesday, as investors shake off some pre-interest rate decision nerves, ahead of the Federal Reserve's first meeting of the year. Read More

LONDON MARKET OPEN: Stocks up; UK grocery price inflation cools

30th Jan 2024 09:01

(Alliance News) - Stock prices in London opened higher on Tuesday, after new data showed that UK grocery price inflation eased in January. Read More

Auction Technology up as first quarter puts it on track for 2024

30th Jan 2024 08:59

(Alliance News) - Shares in Auction Technology Group PLC rose on Tuesday after the company said it had kicked off the year "in line with expectations". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered