Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG)

Price 584.00p on 17-05-2024 at 16:30:01
Change 20.00p 3.55%
Buy 587.00p
Sell 585.00p
Buy / Sell ATG Shares
Last Trade: Sell 65,316.00 at 584.00p
Day's Volume: 192,465
Last Close: 584.00p
Open: 566.00p
ISIN: GB00BMVQDZ64
Day's Range 561.00p - 591.00p
52wk Range: 442.50p - 810.00p
Market Capitalisation: £711m
VWAP: 582.66501p
Shares in Issue: 122m

Recent Trades History Auction Technology Group (ATG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,316 584.00p Uncrossing Trade
15:35:05 - 17-May-24
Sell* 698 585.00p Automatic Execution
15:29:59 - 17-May-24
Buy* 110 587.00p Automatic Execution
15:29:25 - 17-May-24
Buy* 155 587.00p Automatic Execution
15:28:50 - 17-May-24
Buy* 296 587.00p Automatic Execution
15:28:50 - 17-May-24
Buy* 1 586.00p Automatic Execution
15:28:50 - 17-May-24
Buy* 72 586.00p Automatic Execution
15:28:50 - 17-May-24
Buy* 11 587.00p Automatic Execution
15:27:30 - 17-May-24
Buy* 86 586.00p Automatic Execution
15:27:30 - 17-May-24
Sell* 46 585.00p Automatic Execution
15:27:15 - 17-May-24

Share Price History for Auction Technology Group

Time period:
to
Date Open High Low Close Volume

Share News for Auction Technology Group

LONDON MARKET MIDDAY: FTSE 100 dragged down by Sage Group and easyJet

16th May 2024 12:02

(Alliance News) - Stock prices in London were lower at midday Thursday, with Wednesday's Wall Street session failing to shine in Europe. Read More

Auction Technology reaffirms guidance after compelling first half

16th May 2024 11:13

(Alliance News) - Auction Technology Group PLC on Thursday said strategic investments have delivered growth throughout the business. Read More

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

9th May 2024 15:51

Read More

LONDON BROKER RATINGS: RBC raises Admiral; Barclays cuts Phoenix Group

16th Apr 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered