Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	305.50p on 17-02-2026 at 19:30:05
Change	5.50p 1.83%
Buy	306.00p
Sell	304.50p

Last Trade:	Sell 55,770.00 at 305.50p
Day's Volume:	274,009
Last Close:	305.50p
Open:	299.50p
ISIN:	GB00BMVQDZ64

Day's Range	298.50p - 305.50p
52wk Range:	259.50p - 638.00p
Market Capitalisation:	£369.93m
VWAP:	302.16731p
Shares in Issue:	121.09m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	55,770	305.50p	Uncrossing Trade	16:35:29 - 17-Feb-26
Sell*	370	304.50p	Automatic Execution	16:29:52 - 17-Feb-26
Sell*	300	304.50p	Automatic Execution	16:29:52 - 17-Feb-26
Sell*	390	304.50p	Automatic Execution	16:29:52 - 17-Feb-26
Sell*	16	304.50p	Automatic Execution	16:29:52 - 17-Feb-26
Sell*	250	304.50p	Automatic Execution	16:29:52 - 17-Feb-26
Sell*	588	305.00p	Automatic Execution	16:29:14 - 17-Feb-26
Sell*	464	305.00p	Automatic Execution	16:29:14 - 17-Feb-26
Sell*	24	305.00p	Automatic Execution	16:29:14 - 17-Feb-26
Sell*	330	305.00p	Automatic Execution	16:29:14 - 17-Feb-26

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	299.50	305.50	298.50	305.50	274,009
16th Feb 2026 (Mon)	300.00	309.50	298.50	300.00	375,916
13th Feb 2026 (Fri)	317.50	317.50	294.50	300.00	454,529
12th Feb 2026 (Thu)	317.00	317.00	303.50	303.50	1,107,172
11th Feb 2026 (Wed)	318.00	318.00	303.50	307.00	986,700
10th Feb 2026 (Tue)	303.00	313.00	303.00	310.00	363,649
9th Feb 2026 (Mon)	293.50	314.00	293.50	302.50	586,613
6th Feb 2026 (Fri)	286.00	292.50	284.50	291.50	488,852
5th Feb 2026 (Thu)	282.50	288.50	282.50	287.00	769,265
4th Feb 2026 (Wed)	277.00	286.00	277.00	285.50	823,743
3rd Feb 2026 (Tue)	299.50	299.50	273.00	280.00	1,546,135
2nd Feb 2026 (Mon)	289.00	294.50	275.50	291.00	2,315,125
30th Jan 2026 (Fri)	304.50	315.00	303.50	309.00	917,348
29th Jan 2026 (Thu)	310.50	310.50	302.00	302.00	513,144
28th Jan 2026 (Wed)	317.50	317.50	297.00	307.00	1,169,095
27th Jan 2026 (Tue)	332.00	336.00	320.50	320.50	331,274
26th Jan 2026 (Mon)	336.50	337.00	330.00	333.00	356,677
23rd Jan 2026 (Fri)	339.50	339.50	325.50	333.00	537,016
22nd Jan 2026 (Thu)	346.00	348.00	326.50	326.50	761,739
21st Jan 2026 (Wed)	346.00	346.00	331.00	339.50	519,799
20th Jan 2026 (Tue)	347.00	354.50	342.50	342.50	807,229
19th Jan 2026 (Mon)	355.00	360.00	340.00	347.00	733,355

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
13th Feb 2026 11:28 am	RNS	Director/PDMR Shareholding
5th Feb 2026 3:10 pm	RNS	TR-1:Notification of Major Holdings
5th Feb 2026 3:00 pm	RNS	Form 8.3
3rd Feb 2026 3:20 pm	RNS	Form 8.3 - Auction Technology Group plc
3rd Feb 2026 2:57 pm	RNS	Form 8.3 AUCTION TECHNOLOGY GROUP PLC
3rd Feb 2026 12:06 pm	RNS	Form 8.3 - Auction Technology Group PLC
3rd Feb 2026 11:52 am	RNS	Form 8.5 (EPT/NON-RI) - AUCTION TECHNOLOGY GROUP
3rd Feb 2026 11:35 am	RNS	Form 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI)-Auction Technology Group plc
3rd Feb 2026 11:28 am	RNS	Form 8.5 (EPT/RI) - AUCTION TECHNOLOGY GROUP PLC

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48