UK dividends calendar - next 7 days
7th Jul 2023 15:42
| Price | 653.00p on 29-09-2023 at 16:50:19 |
|---|---|
| Change | 13.00p 2.03% |
| Buy | 659.00p |
| Sell | 654.00p |
| Buy / Sell ATG Shares | |
| Last Trade: | Unknown 5,233.00 at 654.75p |
| Day's Volume: | 81,556 |
| Last Close: | 653.00p |
| Open: | 656.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 644.00p - 662.00p |
| 52wk Range: | 566.00p - 999.00p |
| Market Capitalisation: | £792m |
| VWAP: | 653.49823p |
| Shares in Issue: | 121m |
Recent Trades History Auction Technology Group (ATG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,233 | 654.75p | Ordinary Currency Conversion OTC Trade |
16:50:19 - 29-Sep-23 |
| Unknown* | 1,364 | 655.537p | Ordinary Currency Conversion OTC Trade |
16:28:38 - 29-Sep-23 |
| Unknown* | 833 | 653.946p | Ordinary Currency Conversion OTC Trade |
16:19:18 - 29-Sep-23 |
| Unknown* | 134 | 653.033p | Ordinary Currency Conversion OTC Trade |
16:00:15 - 29-Sep-23 |
| Unknown* | 363 | 652.989p | Ordinary Currency Conversion OTC Trade |
15:58:21 - 29-Sep-23 |
| Unknown* | 71 | 652.967p | Ordinary Currency Conversion OTC Trade |
15:57:37 - 29-Sep-23 |
| Unknown* | 192 | 657.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 1,652 | 653.00p | Ordinary |
15:39:59 - 29-Sep-23 |
| Buy* | 7,073 | 653.00p | Ordinary |
15:39:59 - 29-Sep-23 |
| Buy* | 64 | 653.00p | Automatic Execution |
15:38:47 - 29-Sep-23 |