| Price | 903.00p on 20-05-2022 at 16:31:54 |
|---|---|
| Change | -29.00p -3.11% |
| Buy | 906.00p |
| Sell | 903.00p |
| Buy / Sell ATG Shares | |
| Last Trade: | Unknown 554.00 at 904.526p |
| Day's Volume: | 1,422,618 |
| Last Close: | 903.00p |
| Open: | 940.00p |
| ISIN: | GB00BMVQDZ64 |
| Day's Range | 897.00p - 941.00p |
| 52wk Range: | 712.00p - 1,644.00p |
| Market Capitalisation: | £1,088m |
| VWAP: | 882.60529p |
| Shares in Issue: | 121m |
Recent Trades History Auction Tech (ATG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 904.526p | Ordinary Currency Conversion OTC Trade |
16:31:53 - 20-May-22 |
| Unknown* | 578 | 909.527p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 20-May-22 |
| Unknown* | 2,316 | 909.554p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 20-May-22 |
| Unknown* | 18,965 | 900.85997p | Ordinary OTC Trade |
16:06:39 - 20-May-22 |
| Unknown* | 17,907 | 900.86p | Ordinary OTC Trade |
15:24:06 - 20-May-22 |
| Unknown* | 330 | 902.954p | Ordinary Currency Conversion OTC Trade |
15:38:19 - 20-May-22 |
| Sell* | 23,278 | 903.00p | Uncrossing Trade |
15:35:25 - 20-May-22 |
| Buy* | 1 | 906.00p | Automatic Execution |
15:29:58 - 20-May-22 |
| Buy* | 25 | 906.00p | Automatic Execution |
15:29:54 - 20-May-22 |
| Buy* | 9 | 905.00p | Automatic Execution |
15:29:54 - 20-May-22 |
