Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Price

Price 480.00p on 18-07-2025 at 18:00:05
Change 8.50p 1.8%
Buy 479.00p
Sell 477.50p
Buy / Sell ATG Shares
Last Trade: Unknown 2,375.00 at 478.00p
Day's Volume: 93,113
Last Close: 480.00p
Open: 490.00p
ISIN: GB00BMVQDZ64
Day's Range 474.50p - 490.00p
52wk Range: 365.50p - 658.00p
Market Capitalisation: £577.88m
VWAP: 478.75596p
Shares in Issue: 120.39m

Auction Technology Group (ATG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,375 478.00p SI Trade
Negotiated Trade
16:52:01 - 18-Jul-25
Sell* 10,000 480.00p Ordinary
16:37:34 - 18-Jul-25
Buy* 28,563 480.00p Suspected BUY Trade
16:35:00 - 18-Jul-25
Sell* 142 478.50p Automatic Execution
16:28:22 - 18-Jul-25
Sell* 175 478.50p Automatic Execution
16:28:22 - 18-Jul-25
Sell* 42 478.50p Automatic Execution
16:28:22 - 18-Jul-25
Sell* 13 478.00p SI Trade
16:27:15 - 18-Jul-25
Sell* 41 478.50p Automatic Execution
16:26:06 - 18-Jul-25
Sell* 4,840 478.50p SI Trade
16:26:06 - 18-Jul-25
Buy* 89 479.00p Automatic Execution
16:24:42 - 18-Jul-25
See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 490.00 490.00 474.50 480.00 93,113
17th Jul 2025 (Thu) 491.50 491.50 461.50 471.50 130,983
16th Jul 2025 (Wed) 462.00 476.00 460.50 469.50 208,515
15th Jul 2025 (Tue) 460.00 479.50 460.00 465.50 431,912
14th Jul 2025 (Mon) 474.00 496.50 465.50 470.50 691,016
11th Jul 2025 (Fri) 495.00 501.00 495.00 495.00 541,470
10th Jul 2025 (Thu) 500.00 508.00 497.50 499.50 124,949
9th Jul 2025 (Wed) 496.00 501.00 494.00 498.00 428,779
8th Jul 2025 (Tue) 504.00 507.00 494.50 495.00 246,876
7th Jul 2025 (Mon) 495.00 504.00 489.00 495.00 270,829
4th Jul 2025 (Fri) 478.00 499.00 474.50 499.00 269,508
3rd Jul 2025 (Thu) 475.50 481.50 467.00 478.00 252,765
2nd Jul 2025 (Wed) 461.00 473.50 460.00 472.00 332,771
1st Jul 2025 (Tue) 456.00 461.50 454.50 460.00 210,645
30th Jun 2025 (Mon) 445.00 459.50 445.00 455.50 256,931
27th Jun 2025 (Fri) 460.00 460.00 443.00 450.00 905,012
26th Jun 2025 (Thu) 444.50 444.50 437.50 441.00 692,315
25th Jun 2025 (Wed) 425.00 449.50 425.00 441.50 262,449
24th Jun 2025 (Tue) 448.00 455.00 441.50 441.50 1,723,029
23rd Jun 2025 (Mon) 438.50 447.50 432.50 442.00 268,055
20th Jun 2025 (Fri) 422.50 440.50 422.50 435.00 928,110
19th Jun 2025 (Thu) 422.50 438.50 422.50 433.50 141,497
See more Auction Technology Group price history

Auction Technology Group (ATG) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Block listing Interim Review
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 4:11 pm RNS TR-1: Notification of Major Holdings
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Auction Technology Group regulatory news

Auction Technology Group (ATG) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK earnings, trading statements calendar - next 7 days

6th Jun 2025 16:06

Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kingfisher cut; Peel Hunt ups Oxford Nanopore

20th May 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Auction Technology's first half "robust" but future hard to predict

15th May 2025 11:54

(Alliance News) - Auction Technology Group PLC on Thursday reported increased profit and revenue in the first half of its financial year but said the near future is "difficult to predict", although it maintained its full-year guidance. Read More

See more Auction Technology Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered