Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Auction Technology Group (ATG) Share Price

Intraday
Historical

Price	544.00p on 13-05-2025 at 10:40:07
Change	-15.00p -2.68%
Buy	545.00p
Sell	543.00p
Buy / Sell ATG Shares

Last Trade:	Sell 24.00 at 544.00p
Day's Volume:	166,450
Last Close:	559.00p
Open:	552.00p
ISIN:	GB00BMVQDZ64

Day's Range	543.00p - 561.00p
52wk Range:	365.50p - 658.00p
Market Capitalisation:	£659m
VWAP:	550.15736p
Shares in Issue:	121m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Auction Technology Group (ATG) Latest Trades
Sell*	24	544.00p	Automatic Execution	11:23:45 - 13-May-25
Sell*	22	544.00p	Automatic Execution	11:23:45 - 13-May-25
Sell*	206	544.00p	Automatic Execution	11:23:45 - 13-May-25
Sell*	31	545.00p	Automatic Execution	11:13:55 - 13-May-25
Sell*	33	545.00p	Automatic Execution	11:13:55 - 13-May-25
Buy*	103	546.00p	Automatic Execution	11:09:46 - 13-May-25
Buy*	44	546.00p	Automatic Execution	11:09:46 - 13-May-25
Buy*	80	546.00p	Automatic Execution	11:09:46 - 13-May-25
Buy*	100	545.00p	Automatic Execution	11:08:46 - 13-May-25
Buy*	205	545.00p	Automatic Execution	11:08:46 - 13-May-25

See more Auction Technology Group trades

Auction Technology Group (ATG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	540.00	562.00	540.00	559.00	521,778
9th May 2025 (Fri)	586.00	586.00	536.00	540.00	799,496
8th May 2025 (Thu)	579.00	584.00	571.00	576.00	1,214,458
7th May 2025 (Wed)	618.00	618.00	564.00	579.00	1,183,647
6th May 2025 (Tue)	607.00	622.00	605.00	610.00	205,079
5th May 2025 (Mon)	607.00	607.00	607.00	607.00	0
2nd May 2025 (Fri)	594.00	612.00	593.00	608.00	276,360
1st May 2025 (Thu)	580.00	591.00	580.00	589.00	146,717
30th Apr 2025 (Wed)	575.00	583.00	568.00	583.00	452,678
29th Apr 2025 (Tue)	580.00	582.00	570.00	572.00	266,447
28th Apr 2025 (Mon)	584.00	594.00	577.00	578.00	171,826
25th Apr 2025 (Fri)	580.00	587.00	574.00	580.00	133,085
24th Apr 2025 (Thu)	567.00	573.00	561.00	573.00	566,890
23rd Apr 2025 (Wed)	580.00	584.00	568.00	570.00	402,364
22nd Apr 2025 (Tue)	593.00	594.00	561.00	567.00	360,870
21st Apr 2025 (Mon)	601.00	601.00	601.00	601.00	0
18th Apr 2025 (Fri)	601.00	601.00	601.00	601.00	0
17th Apr 2025 (Thu)	606.00	608.00	597.00	601.00	197,487
16th Apr 2025 (Wed)	614.00	620.00	605.00	605.00	268,570
15th Apr 2025 (Tue)	621.00	636.00	615.00	618.00	254,567
14th Apr 2025 (Mon)	594.00	626.00	591.00	625.00	352,923

See more Auction Technology Group price history

Date	Source	Headline
Auction Technology Group (ATG) Regulatory News
9th May 2025 4:56 pm	RNS	TR-1: Notification of Major Holdings
1st May 2025 10:30 am	RNS	Correction - Total Voting Rights
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 7:52 am	RNS	TR1: Notification of Major Holdings
28th Apr 2025 7:00 am	RNS	TR-1: Notification of Major Holdings
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Directorate Change
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 3:39 pm	RNS	TR1: Notification of Major Holdings
11th Apr 2025 8:13 am	RNS	TR1: Notification of Major Holdings

See more Auction Technology Group regulatory news

FTSE 100 Latest

Value8,615.51

Change10.53