Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,373 457.40p Uncrossing Trade
 16:35:02 - 02-Oct-26
Sell* 6 456.20p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 43 456.80p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 77 456.80p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 106 456.80p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 243 456.80p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 4 456.80p Automatic Execution
 16:28:15 - 02-Oct-26
Buy* 46 457.60p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 4 457.60p Automatic Execution
 16:27:14 - 02-Oct-26
Sell* 185 457.60p Automatic Execution
 16:21:00 - 02-Oct-26
Sell* 161 457.60p Automatic Execution
 16:20:41 - 02-Oct-26
Sell* 315 457.60p Automatic Execution
 16:20:41 - 02-Oct-26
Sell* 43 457.60p Automatic Execution
 16:20:41 - 02-Oct-26
Sell* 144 457.60p Automatic Execution
 16:20:41 - 02-Oct-26
Buy* 7 458.00p Automatic Execution
 16:20:21 - 02-Oct-26
Buy* 144 458.00p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 485 457.60p Automatic Execution
 16:20:20 - 02-Oct-26
Sell* 319 458.00p Automatic Execution
 16:20:13 - 02-Oct-26
Sell* 44 458.00p Automatic Execution
 16:20:13 - 02-Oct-26
Buy* 191 458.60p Automatic Execution
 16:20:08 - 02-Oct-26
Buy* 313 458.00p Automatic Execution
 16:20:05 - 02-Oct-26
Buy* 6 457.80p Automatic Execution
 16:20:05 - 02-Oct-26
Buy* 185 457.80p Automatic Execution
 16:20:05 - 02-Oct-26
Sell* 313 456.60p Automatic Execution
 16:20:05 - 02-Oct-26
Sell* 2,097 456.60p Automatic Execution
 16:20:05 - 02-Oct-26
Sell* 313 456.60p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 58 456.60p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 96 457.80p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 313 458.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 157 457.60p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 1,472 457.60p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 191 457.40p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 124 456.80p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 313 456.80p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 124 456.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 124 457.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 313 457.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 124 456.20p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 313 457.20p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 653 455.60p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 197 455.60p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 850 455.20p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 2,650 455.00p SI Trade
 16:17:13 - 02-Oct-26
Buy* 230 454.20p Automatic Execution
 16:15:49 - 02-Oct-26
Buy* 173 454.00p Automatic Execution
 16:15:49 - 02-Oct-26
Buy* 248 454.00p Automatic Execution
 16:15:49 - 02-Oct-26
Buy* 11 453.85979p SI Trade
Negotiated Trade
 16:13:16 - 02-Oct-26
Sell* 389 453.80p Automatic Execution
 16:13:16 - 02-Oct-26
Sell* 140 454.00p Automatic Execution
 16:10:29 - 02-Oct-26
Sell* 95 454.00p Automatic Execution
 16:10:29 - 02-Oct-26
Sell* 1,201 454.5009p Ordinary
 16:09:30 - 02-Oct-26
Sell* 140 455.00p Automatic Execution
 16:08:05 - 02-Oct-26
Sell* 333 455.00p Automatic Execution
 16:08:05 - 02-Oct-26
Sell* 86 455.00p Automatic Execution
 16:08:05 - 02-Oct-26
Buy* 1 457.00p SI Trade
 16:02:00 - 02-Oct-26
Sell* 176 457.20p Automatic Execution
 15:58:28 - 02-Oct-26
Sell* 143 457.60p Automatic Execution
 15:51:50 - 02-Oct-26
Sell* 31 457.60p Automatic Execution
 15:51:50 - 02-Oct-26
Buy* 380 458.439p Ordinary
 15:44:19 - 02-Oct-26
Buy* 2 458.20p SI Trade
 15:43:57 - 02-Oct-26
Sell* 2 458.00p SI Trade
 15:43:57 - 02-Oct-26
Buy* 120 457.80p Automatic Execution
 15:42:36 - 02-Oct-26
Buy* 80 457.80p Automatic Execution
 15:42:36 - 02-Oct-26
Buy* 125 456.80p Automatic Execution
 15:41:09 - 02-Oct-26
Buy* 47 456.638p Suspected BUY Trade
 15:38:46 - 02-Oct-26
Buy* 151 455.80p Automatic Execution
 15:29:25 - 02-Oct-26
Buy* 31 455.80p Automatic Execution
 15:29:25 - 02-Oct-26
Sell* 64 455.00p Automatic Execution
 15:29:25 - 02-Oct-26
Sell* 17 455.80p Automatic Execution
 15:23:24 - 02-Oct-26
Sell* 1 456.70p Ordinary
 15:15:58 - 02-Oct-26
Buy* 3 457.42p Ordinary
 15:15:58 - 02-Oct-26
Sell* 109 457.20p Automatic Execution
 15:13:39 - 02-Oct-26
Sell* 121 458.20p Automatic Execution
 15:11:07 - 02-Oct-26
Sell* 9 458.20p Automatic Execution
 15:11:07 - 02-Oct-26
Sell* 328 458.20p Automatic Execution
 15:11:07 - 02-Oct-26
Sell* 121 458.40p Automatic Execution
 15:11:07 - 02-Oct-26
Sell* 507 458.40p Automatic Execution
 15:11:07 - 02-Oct-26
Sell* 135 458.60p Automatic Execution
 15:10:59 - 02-Oct-26
Buy* 5 458.80p Automatic Execution
 15:10:49 - 02-Oct-26
Buy* 125 458.80p Automatic Execution
 15:10:49 - 02-Oct-26
Buy* 1 458.60p Automatic Execution
 15:10:49 - 02-Oct-26
Buy* 31 458.20p Automatic Execution
 15:10:00 - 02-Oct-26
Buy* 209 458.20p Automatic Execution
 15:10:00 - 02-Oct-26
Buy* 840 458.20p Automatic Execution
 15:10:00 - 02-Oct-26
Buy* 217 458.00p Automatic Execution
 15:03:29 - 02-Oct-26
Buy* 840 458.00p Automatic Execution
 15:03:29 - 02-Oct-26
Buy* 1 457.20p Automatic Execution
 14:59:54 - 02-Oct-26
Buy* 235 457.20p Automatic Execution
 14:59:54 - 02-Oct-26
Sell* 14 456.20p Automatic Execution
 14:59:52 - 02-Oct-26
Sell* 5 456.20p Automatic Execution
 14:59:32 - 02-Oct-26
Sell* 3 456.00p Automatic Execution
 14:54:10 - 02-Oct-26
Sell* 100 457.00p Automatic Execution
 14:52:51 - 02-Oct-26
Sell* 83 457.00p Automatic Execution
 14:52:51 - 02-Oct-26
Sell* 177 457.00p Automatic Execution
 14:52:51 - 02-Oct-26
Sell* 96 457.00p Automatic Execution
 14:52:51 - 02-Oct-26
Buy* 248 459.00p Automatic Execution
 14:35:33 - 02-Oct-26
Sell* 185 459.20p Automatic Execution
 14:35:20 - 02-Oct-26
Sell* 200 459.60p Automatic Execution
 14:33:39 - 02-Oct-26
Sell* 160 459.60p Automatic Execution
 14:33:39 - 02-Oct-26
Buy* 8 460.40p Automatic Execution
 14:28:43 - 02-Oct-26
Buy* 3 460.40p Automatic Execution
 14:28:43 - 02-Oct-26
Buy* 1 459.80p Automatic Execution
 14:19:47 - 02-Oct-26
Buy* 6,250 459.80p SI Trade
 14:18:51 - 02-Oct-26
Sell* 649 459.32p Ordinary
 14:18:28 - 02-Oct-26
Sell* 205 459.40p Automatic Execution
 13:47:00 - 02-Oct-26
Sell* 336 459.60p Automatic Execution
 13:47:00 - 02-Oct-26
Buy* 196 460.20p Automatic Execution
 13:32:49 - 02-Oct-26
Buy* 8 459.80p Automatic Execution
 13:30:08 - 02-Oct-26
Buy* 985 460.40p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 230 460.40p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 1,062 460.40p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 2 459.40p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 49 459.40p Automatic Execution
 13:28:56 - 02-Oct-26
Sell* 381 458.80p Automatic Execution
 13:22:22 - 02-Oct-26
Sell* 393 458.80p Automatic Execution
 13:05:16 - 02-Oct-26
Sell* 491 458.80p Automatic Execution
 13:05:16 - 02-Oct-26
Sell* 529 458.80p Automatic Execution
 12:54:26 - 02-Oct-26
Sell* 109 458.60p Automatic Execution
 12:54:25 - 02-Oct-26
Sell* 451 458.60p Automatic Execution
 12:54:25 - 02-Oct-26
Sell* 184 458.20p Automatic Execution
 12:54:09 - 02-Oct-26
Sell* 100 458.40p Automatic Execution
 12:54:09 - 02-Oct-26
Sell* 417 459.00p Automatic Execution
 12:54:09 - 02-Oct-26
Sell* 463 459.00p Automatic Execution
 12:54:09 - 02-Oct-26
Buy* 3 458.80p Automatic Execution
 12:53:56 - 02-Oct-26
Buy* 7 458.40p Automatic Execution
 12:53:55 - 02-Oct-26
Buy* 1 458.40p Automatic Execution
 12:53:55 - 02-Oct-26
Buy* 59 458.00p Automatic Execution
 12:53:55 - 02-Oct-26
Buy* 2 458.00p Automatic Execution
 12:53:55 - 02-Oct-26
Buy* 830 457.80p SI Trade
 12:53:37 - 02-Oct-26
Buy* 30 457.80p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 422 457.80p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 10 457.80p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 36 456.80p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 336 456.60p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 228 456.60p Automatic Execution
 12:53:37 - 02-Oct-26
Buy* 333 455.60p Automatic Execution
 12:32:29 - 02-Oct-26
Sell* 137 455.60p Automatic Execution
 12:32:29 - 02-Oct-26
Sell* 189 455.60p Automatic Execution
 12:32:29 - 02-Oct-26
Sell* 100 455.80p Automatic Execution
 12:32:29 - 02-Oct-26
Sell* 35 456.50p SI Trade
 12:23:36 - 02-Oct-26
Buy* 316 457.80p Automatic Execution
 12:20:46 - 02-Oct-26
Buy* 98 457.20p Automatic Execution
 12:20:46 - 02-Oct-26
Sell* 296 457.60p Automatic Execution
 12:13:18 - 02-Oct-26
Sell* 39 457.60p Automatic Execution
 12:13:18 - 02-Oct-26
Sell* 88 457.80p Automatic Execution
 12:13:18 - 02-Oct-26
Sell* 548 457.80p Automatic Execution
 12:13:18 - 02-Oct-26
Sell* 116 458.00p Automatic Execution
 12:13:18 - 02-Oct-26
Buy* 22 460.20p Automatic Execution
 11:55:40 - 02-Oct-26
Buy* 35 460.20p Automatic Execution
 11:55:40 - 02-Oct-26
Sell* 175 458.80p Automatic Execution
 11:54:49 - 02-Oct-26
Sell* 81 459.00p Automatic Execution
 11:54:49 - 02-Oct-26
Sell* 198 459.00p Automatic Execution
 11:54:49 - 02-Oct-26
Sell* 188 459.20p Automatic Execution
 11:54:49 - 02-Oct-26
Unknown* 146 460.20p OTC Trade
 11:54:30 - 02-Oct-26
Sell* 2,000 459.749p Ordinary
 11:38:55 - 02-Oct-26
Unknown* 0 459.00p SI Trade
 11:38:55 - 02-Oct-26
Sell* 193 460.40p Automatic Execution
 11:24:07 - 02-Oct-26
Sell* 200 460.40p Automatic Execution
 11:24:07 - 02-Oct-26
Unknown* 16 461.50p SI Trade
 11:21:24 - 02-Oct-26
Buy* 48 462.40p Automatic Execution
 11:02:12 - 02-Oct-26
Buy* 1 462.60p Automatic Execution
 11:01:55 - 02-Oct-26
Buy* 8 462.40p Automatic Execution
 11:01:55 - 02-Oct-26
Buy* 143 462.20p Automatic Execution
 11:00:46 - 02-Oct-26
Buy* 27 462.00p Automatic Execution
 10:51:57 - 02-Oct-26
Buy* 2 462.00p Automatic Execution
 10:51:57 - 02-Oct-26
Buy* 37 461.80p Automatic Execution
 10:49:37 - 02-Oct-26
Sell* 173 461.20p Automatic Execution
 10:32:23 - 02-Oct-26
Sell* 422 461.40p Automatic Execution
 10:32:23 - 02-Oct-26
Sell* 431 461.40p Automatic Execution
 10:32:23 - 02-Oct-26
Buy* 3 462.20p Automatic Execution
 10:28:20 - 02-Oct-26
Buy* 10 462.20p Automatic Execution
 10:28:20 - 02-Oct-26
Buy* 14 462.00p Automatic Execution
 10:25:44 - 02-Oct-26
Buy* 7 461.60p Automatic Execution
 10:25:44 - 02-Oct-26
Buy* 384 461.20p Automatic Execution
 10:25:40 - 02-Oct-26
Buy* 10 461.20p Automatic Execution
 10:25:40 - 02-Oct-26
Sell* 10 460.60p Automatic Execution
 10:25:40 - 02-Oct-26
Buy* 25 461.60p Automatic Execution
 10:25:40 - 02-Oct-26
Buy* 13 461.60p Automatic Execution
 10:25:40 - 02-Oct-26
Buy* 7 461.20p Automatic Execution
 10:25:40 - 02-Oct-26
Buy* 200 461.20p Automatic Execution
 10:25:40 - 02-Oct-26
Buy* 2 461.40p Automatic Execution
 10:04:15 - 02-Oct-26
Buy* 2 460.20p Automatic Execution
 10:04:15 - 02-Oct-26
Buy* 31 460.20p Automatic Execution
 10:04:15 - 02-Oct-26
Buy* 84 460.00p Automatic Execution
 10:02:01 - 02-Oct-26
Buy* 79 460.00p Automatic Execution
 10:02:01 - 02-Oct-26
Buy* 20 460.00p Automatic Execution
 10:02:01 - 02-Oct-26
Sell* 1,900 459.60p Ordinary
 09:20:36 - 02-Oct-26
Sell* 100 460.40p Automatic Execution
 09:15:15 - 02-Oct-26
Sell* 1 461.00p Automatic Execution
 09:09:54 - 02-Oct-26
Sell* 166 461.00p Automatic Execution
 09:09:54 - 02-Oct-26
Buy* 1 461.40p Automatic Execution
 09:09:26 - 02-Oct-26
Buy* 22 461.80p Automatic Execution
 08:56:09 - 02-Oct-26
Buy* 41 461.80p Automatic Execution
 08:56:09 - 02-Oct-26
Buy* 272 461.80p Automatic Execution
 08:56:09 - 02-Oct-26
Buy* 2 461.80p Automatic Execution
 08:56:09 - 02-Oct-26
Buy* 4 461.80p SI Trade
 08:47:26 - 02-Oct-26
Unknown* 0 466.20p SI Trade
 08:01:48 - 02-Oct-26
Sell* 4 460.00p Uncrossing Trade
 08:00:18 - 02-Oct-26
Sell* 3 458.80p Automatic Execution
 16:35:08 - 01-Oct-26
Sell* 49 458.80p Automatic Execution
 16:35:07 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68