Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 443.40p SI Trade
 16:35:08 - 21-Aug-26
Buy* 510 443.40p SI Trade
 16:35:08 - 21-Aug-26
Buy* 173 443.40p SI Trade
 16:35:08 - 21-Aug-26
Buy* 91,858 443.40p Suspected BUY Trade
 16:35:08 - 21-Aug-26
Sell* 43 442.20p Automatic Execution
 16:29:43 - 21-Aug-26
Sell* 32 442.20p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 52 442.20p Automatic Execution
 16:29:28 - 21-Aug-26
Sell* 13 442.20p Automatic Execution
 16:29:28 - 21-Aug-26
Sell* 64 442.20p Automatic Execution
 16:29:26 - 21-Aug-26
Sell* 48 442.20p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 87 442.20p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 33 442.20p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 102 442.20p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 201 442.20p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 4 442.20p Automatic Execution
 16:29:25 - 21-Aug-26
Buy* 45 442.80p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 132 442.60p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 54 442.60p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 97 442.60p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 28 442.60p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 82 442.60p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 48 442.60p Automatic Execution
 16:29:13 - 21-Aug-26
Sell* 4 442.60p Automatic Execution
 16:29:07 - 21-Aug-26
Sell* 102 442.60p Automatic Execution
 16:29:07 - 21-Aug-26
Sell* 86 442.60p Automatic Execution
 16:29:03 - 21-Aug-26
Buy* 15 442.80p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 376 442.80p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 139 442.80p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 52 442.80p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 194 442.60p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 56 442.40p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 84 442.40p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 18 442.40p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 63 442.40p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 89 442.40p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 1 442.40p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 134 442.40p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 14 442.40p Automatic Execution
 16:27:53 - 21-Aug-26
Sell* 124 442.40p Automatic Execution
 16:27:36 - 21-Aug-26
Sell* 33 442.40p Automatic Execution
 16:26:17 - 21-Aug-26
Sell* 1,000 442.40p Automatic Execution
 16:26:17 - 21-Aug-26
Buy* 285 442.60p Automatic Execution
 16:26:03 - 21-Aug-26
Sell* 132 442.60p Automatic Execution
 16:26:03 - 21-Aug-26
Sell* 135 442.60p Automatic Execution
 16:26:03 - 21-Aug-26
Sell* 95 442.60p Automatic Execution
 16:26:03 - 21-Aug-26
Sell* 60 442.60p Automatic Execution
 16:26:03 - 21-Aug-26
Sell* 126 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 23 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 136 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 149 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 12 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 135 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 231 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Sell* 141 442.80p Automatic Execution
 16:25:20 - 21-Aug-26
Buy* 345 443.00p Automatic Execution
 16:22:21 - 21-Aug-26
Buy* 36 443.00p Automatic Execution
 16:22:21 - 21-Aug-26
Sell* 132 442.80p Automatic Execution
 16:22:21 - 21-Aug-26
Sell* 78 442.80p Automatic Execution
 16:22:21 - 21-Aug-26
Sell* 5 442.80p Automatic Execution
 16:22:21 - 21-Aug-26
Sell* 136 442.80p Automatic Execution
 16:22:21 - 21-Aug-26
Sell* 141 442.80p Automatic Execution
 16:22:21 - 21-Aug-26
Sell* 308 443.00p Automatic Execution
 16:21:19 - 21-Aug-26
Sell* 84 443.00p Automatic Execution
 16:21:19 - 21-Aug-26
Sell* 441 443.00p Automatic Execution
 16:21:19 - 21-Aug-26
Buy* 55 443.20p Automatic Execution
 16:21:19 - 21-Aug-26
Buy* 84 442.80p Automatic Execution
 16:19:12 - 21-Aug-26
Sell* 33 442.40p Automatic Execution
 16:19:12 - 21-Aug-26
Sell* 118 442.40p Automatic Execution
 16:19:12 - 21-Aug-26
Sell* 120 442.40p Automatic Execution
 16:19:12 - 21-Aug-26
Sell* 246 442.40p Automatic Execution
 16:19:12 - 21-Aug-26
Sell* 123 442.80p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 246 443.00p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 9 443.00p Automatic Execution
 16:14:24 - 21-Aug-26
Sell* 115 442.80p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 186 443.00p Automatic Execution
 16:14:23 - 21-Aug-26
Buy* 248 443.00p Automatic Execution
 16:14:23 - 21-Aug-26
Sell* 228 442.40p Automatic Execution
 16:13:40 - 21-Aug-26
Sell* 117 442.60p Automatic Execution
 16:13:37 - 21-Aug-26
Sell* 115 442.60p Automatic Execution
 16:13:37 - 21-Aug-26
Sell* 118 442.60p Automatic Execution
 16:13:37 - 21-Aug-26
Sell* 4 442.80p Automatic Execution
 16:11:03 - 21-Aug-26
Sell* 118 442.80p Automatic Execution
 16:11:03 - 21-Aug-26
Sell* 31 442.80p Automatic Execution
 16:11:03 - 21-Aug-26
Sell* 89 442.80p Automatic Execution
 16:11:03 - 21-Aug-26
Sell* 105 442.80p Automatic Execution
 16:11:03 - 21-Aug-26
Buy* 345 443.00p Automatic Execution
 16:09:16 - 21-Aug-26
Sell* 121 442.80p Automatic Execution
 16:09:06 - 21-Aug-26
Sell* 118 442.80p Automatic Execution
 16:09:06 - 21-Aug-26
Sell* 124 442.80p Automatic Execution
 16:09:06 - 21-Aug-26
Sell* 60 442.80p Automatic Execution
 16:09:06 - 21-Aug-26
Sell* 350 443.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 15 443.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 119 443.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 117 443.00p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 91 443.00p Automatic Execution
 16:08:56 - 21-Aug-26
Buy* 21 443.60p Automatic Execution
 16:08:56 - 21-Aug-26
Buy* 221 443.60p Automatic Execution
 16:08:56 - 21-Aug-26
Sell* 241 443.20p Automatic Execution
 16:07:06 - 21-Aug-26
Sell* 112 443.20p Automatic Execution
 16:07:06 - 21-Aug-26
Sell* 110 443.20p Automatic Execution
 16:07:06 - 21-Aug-26
Sell* 93 443.20p Automatic Execution
 16:07:06 - 21-Aug-26
Sell* 225 443.20p Automatic Execution
 16:07:06 - 21-Aug-26
Buy* 61 443.40p Automatic Execution
 16:05:39 - 21-Aug-26
Buy* 43 443.40p Automatic Execution
 16:05:39 - 21-Aug-26
Buy* 58 443.40p Automatic Execution
 16:05:39 - 21-Aug-26
Buy* 118 443.40p Automatic Execution
 16:05:39 - 21-Aug-26
Buy* 176 443.40p Automatic Execution
 16:05:39 - 21-Aug-26
Buy* 68 443.40p Automatic Execution
 16:05:39 - 21-Aug-26
Buy* 89 443.40p Automatic Execution
 16:03:10 - 21-Aug-26
Sell* 116 443.20p Automatic Execution
 16:03:10 - 21-Aug-26
Sell* 114 443.20p Automatic Execution
 16:03:10 - 21-Aug-26
Sell* 88 443.20p Automatic Execution
 16:03:10 - 21-Aug-26
Buy* 267 443.60p Automatic Execution
 16:03:10 - 21-Aug-26
Sell* 104 443.00p Automatic Execution
 16:00:36 - 21-Aug-26
Sell* 118 443.00p Automatic Execution
 15:57:54 - 21-Aug-26
Sell* 116 443.00p Automatic Execution
 15:57:54 - 21-Aug-26
Sell* 102 443.00p Automatic Execution
 15:57:54 - 21-Aug-26
Sell* 84 443.00p Automatic Execution
 15:57:54 - 21-Aug-26
Sell* 357 443.00p Automatic Execution
 15:57:54 - 21-Aug-26
Sell* 267 443.20p Automatic Execution
 15:57:54 - 21-Aug-26
Sell* 279 443.00p Automatic Execution
 15:54:57 - 21-Aug-26
Sell* 304 443.00p Automatic Execution
 15:54:57 - 21-Aug-26
Buy* 255 442.80p Automatic Execution
 15:52:29 - 21-Aug-26
Buy* 303 442.60p Automatic Execution
 15:52:29 - 21-Aug-26
Buy* 50 442.40p Automatic Execution
 15:52:29 - 21-Aug-26
Buy* 295 442.40p Automatic Execution
 15:52:29 - 21-Aug-26
Buy* 305 442.40p Automatic Execution
 15:52:29 - 21-Aug-26
Buy* 361 442.20p Automatic Execution
 15:52:29 - 21-Aug-26
Sell* 230 441.80p Automatic Execution
 15:52:29 - 21-Aug-26
Sell* 91 441.80p Automatic Execution
 15:52:29 - 21-Aug-26
Sell* 108 441.80p Automatic Execution
 15:52:29 - 21-Aug-26
Sell* 110 441.80p Automatic Execution
 15:52:29 - 21-Aug-26
Sell* 255 441.80p Automatic Execution
 15:52:29 - 21-Aug-26
Sell* 107 442.20p Automatic Execution
 15:49:39 - 21-Aug-26
Sell* 109 442.20p Automatic Execution
 15:49:39 - 21-Aug-26
Sell* 96 442.20p Automatic Execution
 15:49:39 - 21-Aug-26
Sell* 10 442.20p Automatic Execution
 15:49:39 - 21-Aug-26
Sell* 94 442.40p Automatic Execution
 15:49:35 - 21-Aug-26
Sell* 110 442.40p Automatic Execution
 15:49:35 - 21-Aug-26
Sell* 102 442.40p Automatic Execution
 15:49:35 - 21-Aug-26
Buy* 46 442.60p Automatic Execution
 15:48:45 - 21-Aug-26
Buy* 29 441.80p Automatic Execution
 15:45:17 - 21-Aug-26
Buy* 189 441.60p Automatic Execution
 15:45:15 - 21-Aug-26
Unknown* 5,272 441.00p OTC Trade
 15:45:09 - 21-Aug-26
Sell* 5,272 441.00p SI Trade
 15:45:09 - 21-Aug-26
Buy* 13 441.20p Automatic Execution
 15:45:08 - 21-Aug-26
Buy* 13 441.20p Automatic Execution
 15:45:08 - 21-Aug-26
Buy* 13 441.20p Automatic Execution
 15:45:07 - 21-Aug-26
Unknown* 2,725 441.10p OTC Trade
 15:45:06 - 21-Aug-26
Unknown* 4,256 441.10p OTC Trade
 15:45:06 - 21-Aug-26
Sell* 2,725 441.10p SI Trade
 15:45:06 - 21-Aug-26
Sell* 4,256 441.10p SI Trade
 15:45:06 - 21-Aug-26
Buy* 13 441.20p Automatic Execution
 15:45:06 - 21-Aug-26
Buy* 9 441.00p Automatic Execution
 15:45:06 - 21-Aug-26
Buy* 13 441.00p Automatic Execution
 15:45:06 - 21-Aug-26
Buy* 191 441.00p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 61 441.00p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 307 441.00p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 1,070 440.60p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 168 440.60p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 169 440.60p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 156 440.80p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 223 440.80p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 191 441.00p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 108 441.20p Automatic Execution
 15:45:04 - 21-Aug-26
Sell* 107 441.20p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 25 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 30 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 152 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 14 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 76 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 14 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 39 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 43 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 33 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 30 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 25 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 70 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 25 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 30 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 71 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 144 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 29 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 22 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 2 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 69 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 133 441.40p Automatic Execution
 15:41:46 - 21-Aug-26
Buy* 320 441.40p Automatic Execution
 15:41:40 - 21-Aug-26
Sell* 361 441.20p Automatic Execution
 15:40:33 - 21-Aug-26
Buy* 132 441.20p Automatic Execution
 15:40:33 - 21-Aug-26
Buy* 234 441.20p Automatic Execution
 15:40:33 - 21-Aug-26
Buy* 178 441.20p Automatic Execution
 15:40:33 - 21-Aug-26
Buy* 332 441.00p Automatic Execution
 15:38:46 - 21-Aug-26
Buy* 53 441.00p Automatic Execution
 15:38:46 - 21-Aug-26
Buy* 169 441.00p Automatic Execution
 15:38:46 - 21-Aug-26
Buy* 94 441.00p Automatic Execution
 15:38:46 - 21-Aug-26
Sell* 103 440.80p Automatic Execution
 15:38:46 - 21-Aug-26
Sell* 169 440.80p Automatic Execution
 15:38:46 - 21-Aug-26
Buy* 169 441.20p Automatic Execution
 15:38:46 - 21-Aug-26
Buy* 73 440.80p Automatic Execution
 15:38:46 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40