Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,600 411.00p OTC Trade
 17:00:50 - 19-Jun-26
Sell* 258,395 411.00p Uncrossing Trade
 16:35:20 - 19-Jun-26
Sell* 49 406.80p Automatic Execution
 16:29:40 - 19-Jun-26
Buy* 100 406.80p Automatic Execution
 16:29:35 - 19-Jun-26
Buy* 164 406.80p Automatic Execution
 16:29:35 - 19-Jun-26
Buy* 175 406.80p Automatic Execution
 16:29:35 - 19-Jun-26
Buy* 192 406.80p Automatic Execution
 16:29:28 - 19-Jun-26
Buy* 86 406.40p Automatic Execution
 16:28:25 - 19-Jun-26
Sell* 105 406.20p Automatic Execution
 16:28:25 - 19-Jun-26
Sell* 173 406.20p Automatic Execution
 16:28:25 - 19-Jun-26
Buy* 285 406.40p Automatic Execution
 16:28:25 - 19-Jun-26
Buy* 192 406.20p Automatic Execution
 16:28:25 - 19-Jun-26
Sell* 100 406.00p Automatic Execution
 16:28:25 - 19-Jun-26
Sell* 100 406.00p Automatic Execution
 16:28:12 - 19-Jun-26
Sell* 100 406.00p Automatic Execution
 16:28:05 - 19-Jun-26
Buy* 104 406.40p Automatic Execution
 16:28:05 - 19-Jun-26
Buy* 194 406.20p Automatic Execution
 16:26:02 - 19-Jun-26
Sell* 189 406.20p Automatic Execution
 16:26:02 - 19-Jun-26
Sell* 697 405.60p Automatic Execution
 16:26:02 - 19-Jun-26
Sell* 3 406.20p Automatic Execution
 16:26:02 - 19-Jun-26
Buy* 133 406.40p Automatic Execution
 16:25:45 - 19-Jun-26
Sell* 100 406.20p Automatic Execution
 16:25:17 - 19-Jun-26
Sell* 100 406.20p Automatic Execution
 16:25:16 - 19-Jun-26
Buy* 900 406.16p SI Trade
 16:24:58 - 19-Jun-26
Sell* 186 406.20p Automatic Execution
 16:24:46 - 19-Jun-26
Sell* 242 406.20p Automatic Execution
 16:24:46 - 19-Jun-26
Sell* 378 406.20p Automatic Execution
 16:24:46 - 19-Jun-26
Sell* 77 406.20p SI Trade
 16:23:56 - 19-Jun-26
Sell* 167 406.20p SI Trade
 16:23:56 - 19-Jun-26
Buy* 287 406.50p SI Trade
 16:23:39 - 19-Jun-26
Sell* 48 406.20p SI Trade
 16:23:33 - 19-Jun-26
Sell* 167 406.20p SI Trade
 16:23:33 - 19-Jun-26
Sell* 120 406.60p Automatic Execution
 16:21:18 - 19-Jun-26
Sell* 64 406.60p Automatic Execution
 16:21:18 - 19-Jun-26
Sell* 276 406.60p Automatic Execution
 16:21:18 - 19-Jun-26
Sell* 346 407.00p Automatic Execution
 16:20:02 - 19-Jun-26
Sell* 358 407.20p Automatic Execution
 16:20:02 - 19-Jun-26
Buy* 72 407.20p Automatic Execution
 16:20:02 - 19-Jun-26
Buy* 172 407.20p Automatic Execution
 16:20:02 - 19-Jun-26
Buy* 173 407.20p Automatic Execution
 16:20:02 - 19-Jun-26
Buy* 713 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 239 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 270 405.40p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 2,973 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Sell* 1,175 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 297 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 3,106 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 3,106 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 24 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 253 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 2,945 405.60p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 235 405.40p Automatic Execution
 16:18:29 - 19-Jun-26
Buy* 358 405.40p Automatic Execution
 16:18:23 - 19-Jun-26
Buy* 59 405.40p Automatic Execution
 16:18:23 - 19-Jun-26
Buy* 68 405.40p Automatic Execution
 16:18:23 - 19-Jun-26
Buy* 60 405.40p Automatic Execution
 16:18:23 - 19-Jun-26
Buy* 136 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Unknown* 397 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 365 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 573 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 2,100 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 397 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 189 405.40p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 364 405.40p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 950 405.40p Automatic Execution
 16:17:59 - 19-Jun-26
Sell* 230 405.40p Automatic Execution
 16:17:59 - 19-Jun-26
Sell* 133 405.40p Automatic Execution
 16:17:59 - 19-Jun-26
Sell* 299 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 2,556 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 601 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Sell* 444 405.40p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 225 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Sell* 202 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 23 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 2,119 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 736 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 2,855 405.60p Automatic Execution
 16:17:59 - 19-Jun-26
Buy* 105 406.00p Automatic Execution
 16:15:23 - 19-Jun-26
Sell* 184 406.00p Automatic Execution
 16:15:23 - 19-Jun-26
Buy* 9 406.20p Automatic Execution
 16:15:02 - 19-Jun-26
Buy* 193 406.20p Automatic Execution
 16:15:02 - 19-Jun-26
Buy* 77 406.40p Automatic Execution
 16:12:15 - 19-Jun-26
Buy* 146 406.40p Automatic Execution
 16:12:15 - 19-Jun-26
Buy* 196 406.20p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 191 406.20p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 35 406.00p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 2 406.20p SI Trade
 16:11:37 - 19-Jun-26
Buy* 99 406.20p Automatic Execution
 16:09:45 - 19-Jun-26
Buy* 204 406.20p Automatic Execution
 16:01:17 - 19-Jun-26
Buy* 38 406.20p Automatic Execution
 16:01:17 - 19-Jun-26
Buy* 252 406.00p Automatic Execution
 16:00:38 - 19-Jun-26
Buy* 49 406.00p Automatic Execution
 16:00:38 - 19-Jun-26
Sell* 232 405.20p Automatic Execution
 16:00:38 - 19-Jun-26
Sell* 255 405.20p Automatic Execution
 16:00:38 - 19-Jun-26
Sell* 258 405.20p Automatic Execution
 16:00:38 - 19-Jun-26
Buy* 241 406.20p Automatic Execution
 16:00:38 - 19-Jun-26
Buy* 475 406.00p Automatic Execution
 16:00:38 - 19-Jun-26
Buy* 188 406.00p Automatic Execution
 16:00:38 - 19-Jun-26
Buy* 424 406.00p Automatic Execution
 16:00:38 - 19-Jun-26
Sell* 385 405.60p Automatic Execution
 16:00:36 - 19-Jun-26
Sell* 184 405.60p Automatic Execution
 16:00:36 - 19-Jun-26
Sell* 184 406.40p Automatic Execution
 16:00:35 - 19-Jun-26
Sell* 184 406.40p Automatic Execution
 16:00:35 - 19-Jun-26
Sell* 2,500 406.40p Automatic Execution
 16:00:35 - 19-Jun-26
Sell* 1,105 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 300 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 2,762 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 93 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 89 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 52 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 37 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 2,855 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 2,855 406.80p Automatic Execution
 16:00:35 - 19-Jun-26
Buy* 1 407.28p Ordinary
 15:55:19 - 19-Jun-26
Buy* 72 407.40p Automatic Execution
 15:54:46 - 19-Jun-26
Buy* 982 407.039p Ordinary
 15:53:58 - 19-Jun-26
Buy* 1,636 408.00p Automatic Execution
 15:52:04 - 19-Jun-26
Sell* 361 407.80p Automatic Execution
 15:52:04 - 19-Jun-26
Sell* 403 408.00p Automatic Execution
 15:52:04 - 19-Jun-26
Sell* 204 408.00p Automatic Execution
 15:52:04 - 19-Jun-26
Sell* 378 408.20p Automatic Execution
 15:52:04 - 19-Jun-26
Sell* 950 408.20p Automatic Execution
 15:52:04 - 19-Jun-26
Buy* 31 408.60p Automatic Execution
 15:45:10 - 19-Jun-26
Buy* 204 408.60p Automatic Execution
 15:45:10 - 19-Jun-26
Buy* 140 408.00p Automatic Execution
 15:30:00 - 19-Jun-26
Buy* 3 408.00p Automatic Execution
 15:30:00 - 19-Jun-26
Buy* 171 408.00p Automatic Execution
 15:30:00 - 19-Jun-26
Buy* 87 408.00p Automatic Execution
 15:30:00 - 19-Jun-26
Buy* 160 407.80p Automatic Execution
 15:28:12 - 19-Jun-26
Buy* 184 407.80p Automatic Execution
 15:28:12 - 19-Jun-26
Buy* 235 407.512p Ordinary
 15:27:39 - 19-Jun-26
Buy* 167 407.40p Automatic Execution
 15:22:37 - 19-Jun-26
Buy* 122 407.40p Automatic Execution
 15:22:37 - 19-Jun-26
Buy* 124 407.40p Automatic Execution
 15:22:37 - 19-Jun-26
Sell* 339 407.00p Automatic Execution
 15:17:52 - 19-Jun-26
Buy* 97 407.00p Automatic Execution
 15:17:52 - 19-Jun-26
Sell* 101 406.40p Automatic Execution
 15:17:52 - 19-Jun-26
Buy* 186 407.00p Automatic Execution
 15:17:52 - 19-Jun-26
Buy* 64 407.00p Automatic Execution
 15:17:52 - 19-Jun-26
Buy* 210 407.00p Automatic Execution
 15:17:52 - 19-Jun-26
Sell* 3 406.016p Ordinary
 15:11:14 - 19-Jun-26
Buy* 4 407.20p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 19 407.00p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 171 406.60p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 360 407.00p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 102 406.80p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 44 406.80p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 73 406.60p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 88 406.60p Automatic Execution
 14:51:28 - 19-Jun-26
Buy* 36 406.60p Automatic Execution
 14:51:28 - 19-Jun-26
Sell* 135 405.511p Ordinary
 14:38:14 - 19-Jun-26
Buy* 195 405.40p Automatic Execution
 14:30:24 - 19-Jun-26
Buy* 20,000 406.00p Ordinary
 14:30:23 - 19-Jun-26
Buy* 100 404.60p Automatic Execution
 14:28:29 - 19-Jun-26
Buy* 257 404.60p Automatic Execution
 14:28:29 - 19-Jun-26
Buy* 113 404.20p Automatic Execution
 14:28:29 - 19-Jun-26
Sell* 200 404.00p Automatic Execution
 14:15:00 - 19-Jun-26
Sell* 400 404.00p Automatic Execution
 14:15:00 - 19-Jun-26
Sell* 331 404.00p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 94 405.20p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 15 405.20p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 100 405.20p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 366 405.20p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 6 405.00p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 114 404.80p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 352 404.80p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 366 404.80p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 72 404.60p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 156 404.60p Automatic Execution
 14:15:00 - 19-Jun-26
Buy* 36 404.60p Automatic Execution
 14:15:00 - 19-Jun-26
Sell* 8,115 404.00p Automatic Execution
 14:14:32 - 19-Jun-26
Sell* 197 404.40p Automatic Execution
 14:14:32 - 19-Jun-26
Sell* 392 404.40p Automatic Execution
 14:14:32 - 19-Jun-26
Sell* 107 404.40p Automatic Execution
 14:14:32 - 19-Jun-26
Buy* 98 405.00p Automatic Execution
 14:14:32 - 19-Jun-26
Buy* 49 405.00p Automatic Execution
 14:14:32 - 19-Jun-26
Buy* 199 405.00p Automatic Execution
 14:14:32 - 19-Jun-26
Buy* 244 405.00p Automatic Execution
 14:14:32 - 19-Jun-26
Buy* 49 404.60p Automatic Execution
 14:14:32 - 19-Jun-26
Buy* 121 404.60p Automatic Execution
 14:14:02 - 19-Jun-26
Buy* 276 404.60p Automatic Execution
 14:14:02 - 19-Jun-26
Buy* 49 404.00p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 396 404.20p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 122 404.20p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 117 404.00p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 25 403.80p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 1,198 403.80p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 352 403.80p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 46 403.80p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 23 403.80p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 45 403.60p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 233 403.60p Automatic Execution
 14:13:37 - 19-Jun-26
Buy* 20,000 404.3265p Suspected BUY Trade
 14:13:36 - 19-Jun-26
Buy* 25,000 404.3265p Suspected BUY Trade
 14:13:35 - 19-Jun-26
Sell* 494 403.60p Automatic Execution
 13:57:16 - 19-Jun-26
Sell* 453 403.60p Automatic Execution
 13:57:16 - 19-Jun-26
Sell* 337 404.00p Automatic Execution
 13:52:55 - 19-Jun-26
Sell* 401 404.20p Automatic Execution
 13:52:55 - 19-Jun-26
Buy* 160 404.80p Automatic Execution
 13:52:55 - 19-Jun-26
Buy* 12 404.80p Automatic Execution
 13:52:55 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43