Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,294 413.20p Ordinary
 16:36:01 - 10-Jul-26
Sell* 2,112 413.20p Automatic Execution
 16:35:34 - 10-Jul-26
Sell* 588 413.20p Automatic Execution
 16:35:34 - 10-Jul-26
Sell* 49,272 413.20p Uncrossing Trade
 16:35:14 - 10-Jul-26
Sell* 183 412.40p SI Trade
 16:29:46 - 10-Jul-26
Buy* 67 413.20p SI Trade
 16:29:36 - 10-Jul-26
Buy* 430 413.60p SI Trade
 16:29:19 - 10-Jul-26
Sell* 167 413.60p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 177 413.60p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 417 413.60p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 329 413.60p Automatic Execution
 16:29:19 - 10-Jul-26
Sell* 532 414.30p SI Trade
 16:29:06 - 10-Jul-26
Sell* 2,789 413.60p SI Trade
 16:28:59 - 10-Jul-26
Unknown* 2,789 413.60p OTC Trade
 16:28:59 - 10-Jul-26
Sell* 131 414.40p Automatic Execution
 16:28:58 - 10-Jul-26
Sell* 536 414.40p Automatic Execution
 16:28:58 - 10-Jul-26
Buy* 4 414.00p Automatic Execution
 16:28:58 - 10-Jul-26
Buy* 96 414.00p Automatic Execution
 16:28:49 - 10-Jul-26
Buy* 172 414.00p Automatic Execution
 16:28:49 - 10-Jul-26
Sell* 63 413.20p Automatic Execution
 16:28:49 - 10-Jul-26
Sell* 48 413.20p Automatic Execution
 16:28:49 - 10-Jul-26
Buy* 397 414.40p Automatic Execution
 16:28:49 - 10-Jul-26
Buy* 7 414.40p Automatic Execution
 16:28:49 - 10-Jul-26
Sell* 53 413.20p Automatic Execution
 16:24:31 - 10-Jul-26
Sell* 86 413.20p Automatic Execution
 16:24:31 - 10-Jul-26
Sell* 91 413.20p Automatic Execution
 16:24:31 - 10-Jul-26
Sell* 4 413.20p Automatic Execution
 16:24:31 - 10-Jul-26
Sell* 139 413.20p Automatic Execution
 16:24:31 - 10-Jul-26
Sell* 6 413.20p Automatic Execution
 16:24:31 - 10-Jul-26
Buy* 564 413.80p SI Trade
 16:24:13 - 10-Jul-26
Sell* 352 413.80p SI Trade
 16:21:04 - 10-Jul-26
Sell* 6 413.20p SI Trade
 16:19:24 - 10-Jul-26
Unknown* 3,486 412.60p OTC Trade
 16:19:02 - 10-Jul-26
Sell* 3,486 412.60p SI Trade
 16:19:02 - 10-Jul-26
Buy* 154 413.20p Automatic Execution
 16:17:06 - 10-Jul-26
Buy* 30 413.20p Automatic Execution
 16:17:06 - 10-Jul-26
Buy* 169 413.20p Automatic Execution
 16:17:06 - 10-Jul-26
Sell* 153 412.40p Automatic Execution
 16:14:33 - 10-Jul-26
Sell* 158 412.40p Automatic Execution
 16:14:33 - 10-Jul-26
Sell* 166 413.00p Automatic Execution
 16:12:12 - 10-Jul-26
Sell* 171 413.00p Automatic Execution
 16:12:12 - 10-Jul-26
Buy* 102 413.60p Automatic Execution
 16:11:48 - 10-Jul-26
Buy* 192 413.60p Automatic Execution
 16:11:48 - 10-Jul-26
Unknown* 111 413.00p SI Trade
 16:11:46 - 10-Jul-26
Unknown* 3 412.20p OTC Trade
 16:11:31 - 10-Jul-26
Buy* 190 412.40p Automatic Execution
 16:10:04 - 10-Jul-26
Buy* 256 412.40p Automatic Execution
 16:10:04 - 10-Jul-26
Sell* 14 411.80p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 3 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 13 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 17 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 18 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 308 412.50p SI Trade
 16:09:36 - 10-Jul-26
Sell* 220 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 173 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 167 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 950 412.00p Automatic Execution
 16:09:36 - 10-Jul-26
Sell* 764 413.00p SI Trade
 16:09:25 - 10-Jul-26
Unknown* 477 412.00p OTC Trade
 16:09:21 - 10-Jul-26
Sell* 477 412.00p SI Trade
 16:09:21 - 10-Jul-26
Buy* 298 411.90p SI Trade
 16:04:35 - 10-Jul-26
Buy* 145 412.50p SI Trade
 16:04:35 - 10-Jul-26
Buy* 111 412.50p SI Trade
 16:04:35 - 10-Jul-26
Sell* 124 412.20p Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 117 412.20p Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 21 412.20p Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 122 412.40p Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 126 412.40p Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 3 412.40p Automatic Execution
 16:04:35 - 10-Jul-26
Sell* 125 412.60p Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 119 412.60p Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 92 412.60p Automatic Execution
 16:04:30 - 10-Jul-26
Sell* 126 413.00p Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 119 413.00p Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 29 413.00p Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 124 413.00p Automatic Execution
 16:04:03 - 10-Jul-26
Sell* 85 413.00p Automatic Execution
 16:04:03 - 10-Jul-26
Sell* 22 413.00p Automatic Execution
 16:04:03 - 10-Jul-26
Sell* 22 413.00p Automatic Execution
 16:04:03 - 10-Jul-26
Buy* 182 413.60p Automatic Execution
 16:02:55 - 10-Jul-26
Buy* 41 413.60p Automatic Execution
 16:02:55 - 10-Jul-26
Sell* 3,573 412.60p SI Trade
 15:58:17 - 10-Jul-26
Buy* 143 413.00p Automatic Execution
 15:57:47 - 10-Jul-26
Unknown* 2,000 412.80p OTC Trade
 15:57:47 - 10-Jul-26
Sell* 2,000 412.80p SI Trade
 15:57:47 - 10-Jul-26
Sell* 48 413.40p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 523 413.40p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 471 413.00p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 1,507 413.00p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 1 413.60p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 151 413.60p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 144 413.60p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 48 413.60p Automatic Execution
 15:57:47 - 10-Jul-26
Sell* 196 413.60p Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 150 413.60p Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 142 413.60p Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 48 413.60p Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 400 413.60p Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 898 414.40p SI Trade
 15:55:24 - 10-Jul-26
Buy* 157 413.80p Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 48 413.80p Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 136 413.20p Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 9 413.20p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 162 413.20p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 156 413.20p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 91 413.20p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 413.20p Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 149 413.40p Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 157 413.40p Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 95 413.40p Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 413.80p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 91 413.80p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 101 413.40p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 213 413.40p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 400 413.20p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 151 413.20p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 36 413.20p Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 413.20p SI Trade
 15:48:52 - 10-Jul-26
Unknown* 3 412.00p OTC Trade
 15:47:36 - 10-Jul-26
Sell* 12 412.00p Automatic Execution
 15:45:31 - 10-Jul-26
Sell* 67 412.00p Automatic Execution
 15:45:29 - 10-Jul-26
Sell* 149 412.00p Automatic Execution
 15:45:29 - 10-Jul-26
Sell* 48 412.00p Automatic Execution
 15:45:29 - 10-Jul-26
Sell* 128 412.00p Automatic Execution
 15:45:29 - 10-Jul-26
Sell* 113 412.00p Automatic Execution
 15:45:29 - 10-Jul-26
Unknown* 342 411.80p OTC Trade
 15:44:56 - 10-Jul-26
Sell* 342 411.80p SI Trade
 15:44:56 - 10-Jul-26
Unknown* 766 411.80p OTC Trade
 15:44:53 - 10-Jul-26
Sell* 766 411.80p SI Trade
 15:44:53 - 10-Jul-26
Sell* 576 412.20p SI Trade
 15:38:57 - 10-Jul-26
Sell* 490 408.80p SI Trade
 15:33:06 - 10-Jul-26
Buy* 48 410.20p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 104 408.80p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 371 408.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 31 411.80p SI Trade
 15:32:58 - 10-Jul-26
Buy* 292 411.80p SI Trade
 15:32:58 - 10-Jul-26
Sell* 48 411.40p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 93 411.40p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 32 411.80p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 115 412.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 112 412.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 112 412.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 111 412.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 91 412.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 1,285 412.20p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 91 412.60p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 51 412.80p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 106 412.80p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 108 412.80p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 48 412.80p Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 3,645 412.80p OTC Trade
 15:24:53 - 10-Jul-26
Sell* 3,645 412.80p SI Trade
 15:24:53 - 10-Jul-26
Buy* 739 413.00p Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 248 413.80p Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1,225 412.60p OTC Trade
 15:24:19 - 10-Jul-26
Sell* 1,225 412.60p SI Trade
 15:24:19 - 10-Jul-26
Buy* 718 413.00p Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1,112 413.00p Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 121 412.00p Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 114 412.00p Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 7 412.00p Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 117 412.00p Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 120 412.00p Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 2,878 412.00p Automatic Execution
 15:14:57 - 10-Jul-26
Sell* 195 412.00p Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 114 412.00p Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 135 412.00p Automatic Execution
 15:14:56 - 10-Jul-26
Buy* 135 413.00p Automatic Execution
 15:14:56 - 10-Jul-26
Buy* 21 413.00p Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 115 412.00p Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 118 412.00p Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 118 412.00p Automatic Execution
 15:14:56 - 10-Jul-26
Sell* 15 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Buy* 24 413.60p Automatic Execution
 15:14:46 - 10-Jul-26
Buy* 133 413.60p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 400 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 73 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Buy* 503 413.20p Automatic Execution
 15:14:46 - 10-Jul-26
Buy* 73 413.20p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 346 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 118 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 110 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 6 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 158 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 497 412.00p Automatic Execution
 15:14:46 - 10-Jul-26
Buy* 182 412.20p Automatic Execution
 15:14:36 - 10-Jul-26
Buy* 45 412.00p Automatic Execution
 15:14:36 - 10-Jul-26
Buy* 2,000 411.80p Automatic Execution
 15:14:36 - 10-Jul-26
Buy* 1,000 411.00p Automatic Execution
 15:14:26 - 10-Jul-26
Sell* 45,235 410.40p Negotiated Trade
 15:14:00 - 10-Jul-26
Sell* 25,000 410.40p Ordinary
 15:13:24 - 10-Jul-26
Sell* 3 410.40p SI Trade
 15:09:11 - 10-Jul-26
Unknown* 3 410.40p OTC Trade
 15:09:11 - 10-Jul-26
Unknown* 4,669 411.20p OTC Trade
 15:09:08 - 10-Jul-26
Unknown* 4,669 411.20p SI Trade
 15:09:08 - 10-Jul-26
Unknown* 1,167 411.20p OTC Trade
 15:09:05 - 10-Jul-26
Unknown* 1,167 411.20p SI Trade
 15:09:05 - 10-Jul-26
Unknown* 1,563 411.20p OTC Trade
 15:08:32 - 10-Jul-26
Unknown* 1,563 411.20p SI Trade
 15:08:32 - 10-Jul-26
Unknown* 2,109 411.20p SI Trade
 15:08:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84