Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91,190 479.20p Suspected BUY Trade
 16:35:25 - 23-Oct-26
Sell* 62 478.20p Automatic Execution
 16:29:14 - 23-Oct-26
Sell* 143 478.20p Automatic Execution
 16:29:14 - 23-Oct-26
Sell* 75 478.60p SI Trade
 16:29:02 - 23-Oct-26
Unknown* 119 478.30p SI Trade
 16:28:57 - 23-Oct-26
Buy* 40 478.60p Automatic Execution
 16:28:57 - 23-Oct-26
Buy* 62 478.60p Automatic Execution
 16:28:57 - 23-Oct-26
Sell* 50 478.00p Automatic Execution
 16:28:57 - 23-Oct-26
Sell* 18 478.00p Automatic Execution
 16:28:57 - 23-Oct-26
Sell* 104 478.00p Automatic Execution
 16:28:57 - 23-Oct-26
Sell* 61 478.00p Automatic Execution
 16:28:57 - 23-Oct-26
Sell* 162 478.60p SI Trade
 16:28:41 - 23-Oct-26
Buy* 61 478.60p Automatic Execution
 16:24:57 - 23-Oct-26
Sell* 145 478.00p Automatic Execution
 16:24:57 - 23-Oct-26
Sell* 1 478.00p Automatic Execution
 16:24:42 - 23-Oct-26
Sell* 50 478.20p Automatic Execution
 16:24:22 - 23-Oct-26
Buy* 171 478.60p Automatic Execution
 16:24:13 - 23-Oct-26
Buy* 48 478.60p Automatic Execution
 16:24:13 - 23-Oct-26
Buy* 95 478.60p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 4 478.20p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 95 478.20p Automatic Execution
 16:24:13 - 23-Oct-26
Sell* 380 478.8513p Ordinary
 16:21:37 - 23-Oct-26
Buy* 155 480.80p SI Trade
 16:20:53 - 23-Oct-26
Sell* 50 478.50p Ordinary
 16:19:50 - 23-Oct-26
Sell* 38 477.00p Automatic Execution
 16:17:03 - 23-Oct-26
Sell* 3 477.00p Automatic Execution
 16:16:56 - 23-Oct-26
Buy* 138 477.20p Automatic Execution
 16:15:37 - 23-Oct-26
Sell* 7 476.20p Automatic Execution
 16:15:01 - 23-Oct-26
Buy* 11 477.20p Automatic Execution
 16:13:42 - 23-Oct-26
Buy* 105 477.00p Automatic Execution
 16:13:03 - 23-Oct-26
Buy* 44 477.00p Automatic Execution
 16:13:03 - 23-Oct-26
Buy* 416 476.88p Ordinary
 16:12:55 - 23-Oct-26
Sell* 14 476.80p Automatic Execution
 16:07:06 - 23-Oct-26
Buy* 81 477.80p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 143 476.80p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 143 476.80p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 3 475.80p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 1,406 475.80p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 25 476.40p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 3 476.60p Automatic Execution
 16:06:59 - 23-Oct-26
Sell* 9 477.40p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 91 476.60p SI Trade
 16:06:28 - 23-Oct-26
Sell* 75 477.40p Automatic Execution
 16:06:24 - 23-Oct-26
Sell* 375 477.40p SI Trade
 16:06:24 - 23-Oct-26
Buy* 53 479.00p Automatic Execution
 16:06:24 - 23-Oct-26
Buy* 157 478.00p Automatic Execution
 16:05:03 - 23-Oct-26
Sell* 205 477.60p Automatic Execution
 16:02:19 - 23-Oct-26
Sell* 55 478.00p Automatic Execution
 16:01:02 - 23-Oct-26
Sell* 100 478.20p Automatic Execution
 16:01:02 - 23-Oct-26
Buy* 42 481.00p SI Trade
 15:59:37 - 23-Oct-26
Buy* 24 479.00p Automatic Execution
 15:58:09 - 23-Oct-26
Buy* 183 478.20p Automatic Execution
 15:56:43 - 23-Oct-26
Buy* 3 478.20p Automatic Execution
 15:55:24 - 23-Oct-26
Buy* 2 478.20p Automatic Execution
 15:55:17 - 23-Oct-26
Sell* 8 477.60p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 206 478.00p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 168 478.00p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 52 478.00p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 76 478.20p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 14 478.20p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 76 477.60p Automatic Execution
 15:54:38 - 23-Oct-26
Sell* 76 477.20p Automatic Execution
 15:54:38 - 23-Oct-26
Sell* 27 477.80p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 82 477.60p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 52 477.60p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 93 478.40p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 203 478.40p Automatic Execution
 15:54:38 - 23-Oct-26
Buy* 1 479.00p Automatic Execution
 15:46:17 - 23-Oct-26
Buy* 3 478.20p Automatic Execution
 15:46:10 - 23-Oct-26
Buy* 5 478.20p Automatic Execution
 15:46:10 - 23-Oct-26
Sell* 441 477.40p Automatic Execution
 15:46:07 - 23-Oct-26
Buy* 28 477.80p Automatic Execution
 15:46:07 - 23-Oct-26
Sell* 28 477.20p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 2 477.80p Automatic Execution
 15:46:06 - 23-Oct-26
Sell* 28 477.40p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 193 478.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 149 478.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 150 477.40p Automatic Execution
 15:35:15 - 23-Oct-26
Sell* 188 477.00p Automatic Execution
 15:34:24 - 23-Oct-26
Sell* 110 477.60p Automatic Execution
 15:34:23 - 23-Oct-26
Sell* 12 477.60p Automatic Execution
 15:34:23 - 23-Oct-26
Sell* 46 477.60p Automatic Execution
 15:34:23 - 23-Oct-26
Buy* 1 478.40p Automatic Execution
 15:34:16 - 23-Oct-26
Buy* 9 478.40p Automatic Execution
 15:34:08 - 23-Oct-26
Buy* 3 478.40p Automatic Execution
 15:31:27 - 23-Oct-26
Buy* 2 478.40p Automatic Execution
 15:31:15 - 23-Oct-26
Buy* 9 478.40p Automatic Execution
 15:31:07 - 23-Oct-26
Buy* 16 478.40p Automatic Execution
 15:30:17 - 23-Oct-26
Buy* 500 478.288p Ordinary
 15:26:01 - 23-Oct-26
Buy* 185 477.20p Automatic Execution
 15:12:51 - 23-Oct-26
Sell* 1 477.80p Automatic Execution
 15:12:51 - 23-Oct-26
Sell* 30 478.40p Automatic Execution
 15:12:41 - 23-Oct-26
Sell* 1,716 478.901p Ordinary
 15:12:36 - 23-Oct-26
Buy* 46 478.60p Automatic Execution
 15:11:53 - 23-Oct-26
Buy* 174 478.60p Automatic Execution
 15:11:53 - 23-Oct-26
Sell* 7 478.80p Ordinary
 15:10:40 - 23-Oct-26
Sell* 24 479.00p Automatic Execution
 15:08:27 - 23-Oct-26
Buy* 14 481.00p Automatic Execution
 15:00:17 - 23-Oct-26
Buy* 4 480.00p Automatic Execution
 14:56:54 - 23-Oct-26
Buy* 3 480.00p Automatic Execution
 14:55:32 - 23-Oct-26
Sell* 100 477.65p Ordinary
 14:48:13 - 23-Oct-26
Buy* 155 478.40p Automatic Execution
 14:48:12 - 23-Oct-26
Sell* 100 477.75p Ordinary
 14:44:50 - 23-Oct-26
Sell* 92 477.80p Automatic Execution
 14:43:41 - 23-Oct-26
Sell* 79 478.20p Automatic Execution
 14:43:04 - 23-Oct-26
Sell* 73 478.20p Automatic Execution
 14:43:04 - 23-Oct-26
Sell* 1 478.20p Automatic Execution
 14:43:04 - 23-Oct-26
Sell* 100 478.20p Ordinary
 14:41:58 - 23-Oct-26
Sell* 22 478.00p SI Trade
 14:41:06 - 23-Oct-26
Sell* 47 478.00p SI Trade
 14:40:47 - 23-Oct-26
Sell* 14 478.00p Automatic Execution
 14:40:12 - 23-Oct-26
Sell* 19 478.20p Automatic Execution
 14:40:12 - 23-Oct-26
Sell* 13 479.00p Automatic Execution
 14:32:33 - 23-Oct-26
Sell* 25 480.00p Automatic Execution
 14:30:36 - 23-Oct-26
Buy* 3 480.80p Automatic Execution
 14:28:35 - 23-Oct-26
Buy* 1 481.00p Automatic Execution
 14:28:11 - 23-Oct-26
Buy* 9 480.80p Automatic Execution
 14:27:54 - 23-Oct-26
Buy* 157 480.20p Automatic Execution
 14:27:53 - 23-Oct-26
Buy* 177 480.20p Automatic Execution
 14:27:53 - 23-Oct-26
Buy* 97 480.20p Automatic Execution
 14:27:53 - 23-Oct-26
Sell* 173 480.20p Automatic Execution
 14:25:48 - 23-Oct-26
Sell* 1 480.20p Automatic Execution
 14:25:48 - 23-Oct-26
Buy* 2 480.80p Automatic Execution
 14:25:11 - 23-Oct-26
Sell* 100 480.35p Ordinary
 14:24:55 - 23-Oct-26
Buy* 9 480.80p Automatic Execution
 14:24:53 - 23-Oct-26
Buy* 3 480.80p Automatic Execution
 14:22:36 - 23-Oct-26
Buy* 1 480.80p Automatic Execution
 14:22:11 - 23-Oct-26
Buy* 8 480.80p Automatic Execution
 14:21:53 - 23-Oct-26
Buy* 167 481.80p Automatic Execution
 14:15:46 - 23-Oct-26
Buy* 195 481.60p Automatic Execution
 14:15:46 - 23-Oct-26
Sell* 50 481.90p Ordinary
 14:12:03 - 23-Oct-26
Buy* 1 482.40p Automatic Execution
 14:07:10 - 23-Oct-26
Buy* 156 481.00p Automatic Execution
 14:06:19 - 23-Oct-26
Buy* 155 481.00p Automatic Execution
 14:06:19 - 23-Oct-26
Buy* 156 480.80p Automatic Execution
 14:06:19 - 23-Oct-26
Buy* 25 480.20p Automatic Execution
 14:06:19 - 23-Oct-26
Buy* 174 479.80p Automatic Execution
 14:01:20 - 23-Oct-26
Buy* 32 479.80p Automatic Execution
 14:01:20 - 23-Oct-26
Buy* 68 479.80p Automatic Execution
 14:00:17 - 23-Oct-26
Sell* 4 478.20p Automatic Execution
 13:55:30 - 23-Oct-26
Sell* 2 478.40p Automatic Execution
 13:55:09 - 23-Oct-26
Sell* 74 478.60p Automatic Execution
 13:55:07 - 23-Oct-26
Sell* 7 478.60p Automatic Execution
 13:55:07 - 23-Oct-26
Sell* 81 478.60p Automatic Execution
 13:55:07 - 23-Oct-26
Sell* 24 478.60p Automatic Execution
 13:55:07 - 23-Oct-26
Sell* 1 478.60p Automatic Execution
 13:55:05 - 23-Oct-26
Sell* 179 477.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 23 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 23 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 618 477.80p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 477.80p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 77 478.20p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 477.20p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 479.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 52 478.00p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 478.00p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 25 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 52 479.20p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 74 478.20p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 77 478.20p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 3 478.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 77 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 19 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 23 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 91 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 477.20p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 74 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 84 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 84 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 74 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 74 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 74 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 74 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 477.60p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 25 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 477.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 477.20p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 80 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 179 478.40p Automatic Execution
 13:48:07 - 23-Oct-26
Buy* 80 479.40p Automatic Execution
 13:48:07 - 23-Oct-26
Sell* 345 477.20p Automatic Execution
 13:48:07 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67