Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,330 471.60p Uncrossing Trade
 16:35:00 - 13-Nov-26
Sell* 492 473.00p SI Trade
 16:29:41 - 13-Nov-26
Buy* 18 473.40p Automatic Execution
 16:28:38 - 13-Nov-26
Buy* 118 473.40p Automatic Execution
 16:28:38 - 13-Nov-26
Sell* 168 473.40p Automatic Execution
 16:28:00 - 13-Nov-26
Sell* 67 473.40p Automatic Execution
 16:28:00 - 13-Nov-26
Buy* 113 473.60p Automatic Execution
 16:27:52 - 13-Nov-26
Sell* 142 473.20p SI Trade
 16:27:42 - 13-Nov-26
Sell* 56 473.40p Automatic Execution
 16:27:14 - 13-Nov-26
Buy* 21 473.60p Automatic Execution
 16:27:05 - 13-Nov-26
Sell* 58 473.40p Automatic Execution
 16:26:54 - 13-Nov-26
Sell* 29 473.40p Automatic Execution
 16:26:54 - 13-Nov-26
Buy* 126 473.40p Automatic Execution
 16:25:59 - 13-Nov-26
Buy* 137 473.40p Automatic Execution
 16:24:46 - 13-Nov-26
Buy* 30 473.60p Automatic Execution
 16:24:34 - 13-Nov-26
Buy* 158 473.20p Automatic Execution
 16:22:45 - 13-Nov-26
Sell* 23 473.00p Automatic Execution
 16:22:38 - 13-Nov-26
Sell* 183 473.40p Automatic Execution
 16:22:33 - 13-Nov-26
Sell* 184 473.60p Automatic Execution
 16:22:33 - 13-Nov-26
Sell* 167 473.60p Automatic Execution
 16:22:33 - 13-Nov-26
Sell* 150 473.60p Automatic Execution
 16:22:33 - 13-Nov-26
Sell* 21 473.80p Automatic Execution
 16:22:33 - 13-Nov-26
Sell* 79 473.80p Automatic Execution
 16:22:33 - 13-Nov-26
Buy* 130 474.40p Automatic Execution
 16:21:18 - 13-Nov-26
Buy* 131 474.20p Automatic Execution
 16:20:05 - 13-Nov-26
Buy* 50 474.00p Automatic Execution
 16:19:06 - 13-Nov-26
Buy* 94 474.00p Automatic Execution
 16:19:06 - 13-Nov-26
Buy* 163 474.00p Automatic Execution
 16:18:59 - 13-Nov-26
Sell* 96 474.00p Automatic Execution
 16:16:32 - 13-Nov-26
Sell* 85 474.00p Automatic Execution
 16:16:32 - 13-Nov-26
Sell* 403 474.20p Automatic Execution
 16:16:32 - 13-Nov-26
Sell* 272 474.20p Automatic Execution
 16:16:32 - 13-Nov-26
Buy* 100 474.40p Automatic Execution
 16:13:50 - 13-Nov-26
Buy* 191 474.20p Automatic Execution
 16:13:29 - 13-Nov-26
Buy* 252 474.20p Automatic Execution
 16:11:09 - 13-Nov-26
Buy* 25 474.00p Automatic Execution
 16:10:22 - 13-Nov-26
Sell* 31 473.60p Automatic Execution
 16:10:21 - 13-Nov-26
Sell* 259 473.20p Automatic Execution
 16:02:21 - 13-Nov-26
Sell* 78 473.20p Automatic Execution
 16:02:21 - 13-Nov-26
Sell* 219 473.40p Automatic Execution
 16:02:21 - 13-Nov-26
Sell* 78 473.40p Automatic Execution
 16:02:21 - 13-Nov-26
Buy* 736 473.80p Automatic Execution
 15:58:34 - 13-Nov-26
Buy* 4,000 473.80p Automatic Execution
 15:58:34 - 13-Nov-26
Sell* 35 473.60p Automatic Execution
 15:58:23 - 13-Nov-26
Sell* 81 473.80p Automatic Execution
 15:58:23 - 13-Nov-26
Sell* 258 473.80p Automatic Execution
 15:58:23 - 13-Nov-26
Sell* 211 473.80p Automatic Execution
 15:58:23 - 13-Nov-26
Unknown* 51 474.40p SI Trade
 15:58:17 - 13-Nov-26
Buy* 37 474.80p Automatic Execution
 15:56:09 - 13-Nov-26
Sell* 84 473.80p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 27 474.00p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 163 474.20p Automatic Execution
 15:56:04 - 13-Nov-26
Sell* 193 474.20p Automatic Execution
 15:56:04 - 13-Nov-26
Buy* 1 474.904p Ordinary
 15:46:18 - 13-Nov-26
Sell* 306 474.20p Automatic Execution
 15:35:34 - 13-Nov-26
Sell* 606 474.40p Automatic Execution
 15:35:34 - 13-Nov-26
Sell* 268 474.40p Automatic Execution
 15:35:34 - 13-Nov-26
Sell* 180 474.60p Automatic Execution
 15:35:33 - 13-Nov-26
Sell* 221 474.80p Automatic Execution
 15:35:33 - 13-Nov-26
Sell* 250 475.00p Automatic Execution
 15:35:33 - 13-Nov-26
Buy* 231 475.60p Automatic Execution
 15:33:49 - 13-Nov-26
Buy* 267 475.60p Automatic Execution
 15:33:49 - 13-Nov-26
Buy* 100 474.80p Automatic Execution
 15:33:45 - 13-Nov-26
Buy* 43 474.60p Automatic Execution
 15:33:45 - 13-Nov-26
Buy* 72 474.60p Automatic Execution
 15:30:31 - 13-Nov-26
Sell* 311 474.00p Automatic Execution
 15:27:08 - 13-Nov-26
Sell* 94 474.00p Automatic Execution
 15:27:08 - 13-Nov-26
Sell* 115 474.00p Automatic Execution
 15:27:08 - 13-Nov-26
Buy* 152 474.80p Automatic Execution
 15:27:07 - 13-Nov-26
Buy* 10 474.80p Automatic Execution
 15:23:12 - 13-Nov-26
Buy* 162 474.80p Automatic Execution
 15:23:12 - 13-Nov-26
Sell* 82 474.40p Automatic Execution
 15:14:34 - 13-Nov-26
Sell* 28 474.40p Automatic Execution
 15:14:34 - 13-Nov-26
Sell* 37 474.60p Automatic Execution
 15:14:34 - 13-Nov-26
Sell* 173 474.60p Automatic Execution
 15:14:34 - 13-Nov-26
Sell* 56 474.60p Automatic Execution
 15:14:34 - 13-Nov-26
Sell* 16 474.8481p Ordinary
 15:12:41 - 13-Nov-26
Sell* 232 475.20p Automatic Execution
 15:10:46 - 13-Nov-26
Sell* 176 475.20p Automatic Execution
 15:10:46 - 13-Nov-26
Sell* 195 475.20p Automatic Execution
 15:10:46 - 13-Nov-26
Sell* 84 475.40p Automatic Execution
 15:06:13 - 13-Nov-26
Sell* 575 475.40p Automatic Execution
 15:06:13 - 13-Nov-26
Sell* 235 475.80p Automatic Execution
 15:06:12 - 13-Nov-26
Sell* 176 475.80p Automatic Execution
 15:06:12 - 13-Nov-26
Sell* 94 475.80p Automatic Execution
 15:06:12 - 13-Nov-26
Sell* 92 476.00p Automatic Execution
 15:06:12 - 13-Nov-26
Buy* 168 476.20p Automatic Execution
 15:05:53 - 13-Nov-26
Buy* 26 476.20p Automatic Execution
 15:05:53 - 13-Nov-26
Buy* 26 476.20p Automatic Execution
 15:05:53 - 13-Nov-26
Buy* 46 476.20p Automatic Execution
 15:05:53 - 13-Nov-26
Sell* 26 475.60p Automatic Execution
 15:00:50 - 13-Nov-26
Sell* 72 475.60p Automatic Execution
 15:00:50 - 13-Nov-26
Buy* 102 476.20p Automatic Execution
 15:00:50 - 13-Nov-26
Buy* 26 476.20p Automatic Execution
 15:00:50 - 13-Nov-26
Sell* 174 475.60p Automatic Execution
 15:00:49 - 13-Nov-26
Sell* 169 475.80p Automatic Execution
 15:00:49 - 13-Nov-26
Buy* 175 475.80p Automatic Execution
 15:00:37 - 13-Nov-26
Buy* 100 475.80p Automatic Execution
 15:00:37 - 13-Nov-26
Buy* 88 475.40p Automatic Execution
 14:58:31 - 13-Nov-26
Buy* 11 475.60p Automatic Execution
 14:58:20 - 13-Nov-26
Buy* 27 475.60p Automatic Execution
 14:58:20 - 13-Nov-26
Buy* 164 475.60p Automatic Execution
 14:54:48 - 13-Nov-26
Unknown* 655 475.00p SI Trade
 14:50:43 - 13-Nov-26
Sell* 1 474.80p Automatic Execution
 14:50:43 - 13-Nov-26
Sell* 103 474.80p Automatic Execution
 14:50:43 - 13-Nov-26
Sell* 22 474.80p Automatic Execution
 14:50:43 - 13-Nov-26
Sell* 82 475.20p Automatic Execution
 14:44:04 - 13-Nov-26
Buy* 64 475.60p Automatic Execution
 14:40:23 - 13-Nov-26
Buy* 27 475.60p Automatic Execution
 14:40:23 - 13-Nov-26
Buy* 137 475.60p Automatic Execution
 14:40:23 - 13-Nov-26
Sell* 184 475.00p Automatic Execution
 14:31:15 - 13-Nov-26
Sell* 150 475.00p Automatic Execution
 14:31:15 - 13-Nov-26
Sell* 130 475.00p Automatic Execution
 14:31:15 - 13-Nov-26
Buy* 260 475.20p Automatic Execution
 14:27:14 - 13-Nov-26
Sell* 185 474.80p Automatic Execution
 14:25:51 - 13-Nov-26
Sell* 343 474.80p Automatic Execution
 14:25:51 - 13-Nov-26
Sell* 158 474.80p Automatic Execution
 14:25:51 - 13-Nov-26
Sell* 90 475.60p Automatic Execution
 13:35:55 - 13-Nov-26
Sell* 99 475.60p Automatic Execution
 13:35:55 - 13-Nov-26
Sell* 54 475.60p Automatic Execution
 13:35:55 - 13-Nov-26
Sell* 36 475.80p Automatic Execution
 13:35:33 - 13-Nov-26
Sell* 62 475.80p Automatic Execution
 13:35:33 - 13-Nov-26
Sell* 176 475.80p Automatic Execution
 13:35:33 - 13-Nov-26
Sell* 206 475.80p Automatic Execution
 13:35:33 - 13-Nov-26
Buy* 38 476.40p Automatic Execution
 13:34:03 - 13-Nov-26
Buy* 202 476.40p Automatic Execution
 13:34:03 - 13-Nov-26
Sell* 30 476.00p Automatic Execution
 13:32:40 - 13-Nov-26
Sell* 107 476.00p Automatic Execution
 13:31:14 - 13-Nov-26
Sell* 136 476.00p Automatic Execution
 13:31:14 - 13-Nov-26
Sell* 76 476.00p Automatic Execution
 13:31:14 - 13-Nov-26
Sell* 490 476.80p Automatic Execution
 13:30:00 - 13-Nov-26
Sell* 40 476.80p Automatic Execution
 13:30:00 - 13-Nov-26
Sell* 51 476.80p Automatic Execution
 13:26:43 - 13-Nov-26
Sell* 44 476.80p Automatic Execution
 13:26:43 - 13-Nov-26
Buy* 295 477.00p Automatic Execution
 13:26:37 - 13-Nov-26
Buy* 109 476.80p Automatic Execution
 13:26:37 - 13-Nov-26
Buy* 27 476.80p Automatic Execution
 13:26:37 - 13-Nov-26
Buy* 100 476.80p Automatic Execution
 13:26:37 - 13-Nov-26
Buy* 100 475.40p Automatic Execution
 13:25:45 - 13-Nov-26
Buy* 154 475.40p Automatic Execution
 13:25:45 - 13-Nov-26
Buy* 181 475.40p Automatic Execution
 13:25:45 - 13-Nov-26
Buy* 35 474.40p Automatic Execution
 13:04:09 - 13-Nov-26
Buy* 100 474.40p Automatic Execution
 13:04:09 - 13-Nov-26
Sell* 970 473.5733p Ordinary
 13:02:33 - 13-Nov-26
Buy* 160 474.40p Automatic Execution
 13:00:10 - 13-Nov-26
Buy* 56 474.20p Automatic Execution
 12:53:52 - 13-Nov-26
Buy* 258 474.00p Automatic Execution
 12:45:48 - 13-Nov-26
Sell* 258 473.20p Automatic Execution
 12:41:37 - 13-Nov-26
Sell* 18 473.20p Automatic Execution
 12:41:37 - 13-Nov-26
Sell* 258 473.40p Automatic Execution
 12:41:37 - 13-Nov-26
Buy* 400 473.60p Automatic Execution
 12:41:37 - 13-Nov-26
Buy* 34 473.60p Automatic Execution
 12:41:37 - 13-Nov-26
Unknown* 52 473.20p SI Trade
 12:40:41 - 13-Nov-26
Buy* 32 473.20p Automatic Execution
 12:37:23 - 13-Nov-26
Buy* 95 473.20p Automatic Execution
 12:36:39 - 13-Nov-26
Sell* 20 473.20p Automatic Execution
 12:36:35 - 13-Nov-26
Buy* 203 473.40p Automatic Execution
 12:36:35 - 13-Nov-26
Buy* 203 473.20p Automatic Execution
 12:36:35 - 13-Nov-26
Buy* 19 473.20p Automatic Execution
 12:36:35 - 13-Nov-26
Sell* 195 472.80p Automatic Execution
 12:36:35 - 13-Nov-26
Sell* 43 472.80p Automatic Execution
 12:36:35 - 13-Nov-26
Sell* 89 472.80p Automatic Execution
 12:34:44 - 13-Nov-26
Buy* 52 473.00p Automatic Execution
 12:34:43 - 13-Nov-26
Sell* 183 473.20p Automatic Execution
 12:34:37 - 13-Nov-26
Sell* 326 473.40p Automatic Execution
 12:34:37 - 13-Nov-26
Sell* 188 473.40p Automatic Execution
 12:34:37 - 13-Nov-26
Sell* 492 473.40p Automatic Execution
 12:34:37 - 13-Nov-26
Sell* 95 473.60p Automatic Execution
 12:34:37 - 13-Nov-26
Sell* 210 473.60p Automatic Execution
 12:34:37 - 13-Nov-26
Sell* 19 473.80p Automatic Execution
 12:34:06 - 13-Nov-26
Sell* 74 473.80p Automatic Execution
 12:34:06 - 13-Nov-26
Sell* 203 473.80p Automatic Execution
 12:34:06 - 13-Nov-26
Buy* 1 474.28p Ordinary
 12:28:39 - 13-Nov-26
Buy* 51 474.20p SI Trade
 12:12:58 - 13-Nov-26
Sell* 1,256 474.00p Automatic Execution
 12:12:58 - 13-Nov-26
Buy* 1,466 474.256p Ordinary
 12:12:49 - 13-Nov-26
Sell* 4 473.20p SI Trade
 11:59:44 - 13-Nov-26
Sell* 28 474.00p Automatic Execution
 11:33:20 - 13-Nov-26
Buy* 212 474.20p Automatic Execution
 11:25:27 - 13-Nov-26
Sell* 18 474.60p Automatic Execution
 11:25:26 - 13-Nov-26
Sell* 7 474.60p Automatic Execution
 11:25:26 - 13-Nov-26
Sell* 29 475.40p Automatic Execution
 11:23:59 - 13-Nov-26
Sell* 176 475.60p Automatic Execution
 11:21:35 - 13-Nov-26
Sell* 47 475.80p Automatic Execution
 11:21:34 - 13-Nov-26
Sell* 14 476.20p Automatic Execution
 11:21:34 - 13-Nov-26
Sell* 177 476.20p Automatic Execution
 11:21:34 - 13-Nov-26
Buy* 750 477.33p Ordinary
 11:17:17 - 13-Nov-26
Buy* 174 477.00p Automatic Execution
 11:00:16 - 13-Nov-26
Buy* 6 477.00p Automatic Execution
 11:00:16 - 13-Nov-26
Buy* 46 477.00p Automatic Execution
 11:00:16 - 13-Nov-26
Sell* 32 476.80p Automatic Execution
 10:57:19 - 13-Nov-26
Sell* 229 477.00p Automatic Execution
 10:57:19 - 13-Nov-26
Sell* 42 477.40p Automatic Execution
 10:57:14 - 13-Nov-26
Sell* 84 477.40p Automatic Execution
 10:57:14 - 13-Nov-26
Buy* 27 477.40p Automatic Execution
 10:55:30 - 13-Nov-26
Buy* 318 477.20p Automatic Execution
 10:55:29 - 13-Nov-26
Buy* 304 477.20p Automatic Execution
 10:55:29 - 13-Nov-26
Buy* 322 477.00p Automatic Execution
 10:55:29 - 13-Nov-26
Buy* 162 477.00p Automatic Execution
 10:55:29 - 13-Nov-26
Buy* 324 476.80p Automatic Execution
 10:55:29 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47