| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,006 | 436.00p | Suspected BUY Trade |
16:35:29 - 11-Sep-26 |
| Buy* | 100 | 437.60p | Automatic Execution |
16:29:49 - 11-Sep-26 |
| Buy* | 348 | 437.60p | Automatic Execution |
16:29:49 - 11-Sep-26 |
| Sell* | 173 | 437.20p | Automatic Execution |
16:29:49 - 11-Sep-26 |
| Buy* | 5 | 437.80p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 2 | 437.80p | Automatic Execution |
16:29:10 - 11-Sep-26 |
| Buy* | 137 | 437.40p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 378 | 437.40p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 100 | 437.20p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Buy* | 403 | 437.20p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Sell* | 173 | 436.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 403 | 436.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 175 | 436.80p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 111 | 437.20p | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Sell* | 175 | 437.20p | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Sell* | 69 | 437.00p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Buy* | 403 | 437.20p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Buy* | 180 | 437.20p | Automatic Execution |
16:27:10 - 11-Sep-26 |
| Sell* | 175 | 437.00p | Automatic Execution |
16:27:09 - 11-Sep-26 |
| Sell* | 180 | 437.00p | Automatic Execution |
16:27:09 - 11-Sep-26 |
| Sell* | 364 | 437.00p | Automatic Execution |
16:27:09 - 11-Sep-26 |
| Buy* | 250 | 437.00p | Automatic Execution |
16:27:09 - 11-Sep-26 |
| Buy* | 403 | 436.80p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Buy* | 180 | 436.80p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Sell* | 100 | 436.40p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Sell* | 160 | 436.40p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Sell* | 243 | 436.40p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Sell* | 166 | 436.40p | Automatic Execution |
16:27:07 - 11-Sep-26 |
| Sell* | 208 | 436.40p | Automatic Execution |
16:26:36 - 11-Sep-26 |
| Buy* | 100 | 436.80p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Buy* | 407 | 436.80p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Sell* | 149 | 436.60p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Sell* | 403 | 436.60p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Sell* | 187 | 436.80p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Sell* | 582 | 436.80p | Automatic Execution |
16:25:44 - 11-Sep-26 |
| Sell* | 403 | 437.00p | Automatic Execution |
16:21:58 - 11-Sep-26 |
| Sell* | 65 | 437.00p | Automatic Execution |
16:21:58 - 11-Sep-26 |
| Buy* | 403 | 437.20p | Automatic Execution |
16:18:56 - 11-Sep-26 |
| Buy* | 80 | 437.20p | Automatic Execution |
16:18:56 - 11-Sep-26 |
| Buy* | 181 | 437.20p | Automatic Execution |
16:15:38 - 11-Sep-26 |
| Buy* | 127 | 437.00p | Automatic Execution |
16:15:38 - 11-Sep-26 |
| Buy* | 142 | 437.00p | Automatic Execution |
16:12:13 - 11-Sep-26 |
| Sell* | 101 | 436.60p | Automatic Execution |
16:00:16 - 11-Sep-26 |
| Sell* | 308 | 436.60p | Automatic Execution |
16:00:16 - 11-Sep-26 |
| Buy* | 117 | 437.20p | Automatic Execution |
15:55:29 - 11-Sep-26 |
| Buy* | 185 | 437.20p | Automatic Execution |
15:55:29 - 11-Sep-26 |
| Buy* | 307 | 437.20p | Automatic Execution |
15:55:29 - 11-Sep-26 |
| Buy* | 1 | 437.128p | Ordinary |
15:55:20 - 11-Sep-26 |
| Buy* | 149 | 437.60p | Automatic Execution |
15:50:02 - 11-Sep-26 |
| Buy* | 39 | 436.80p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 399 | 436.80p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 82 | 436.40p | Automatic Execution |
15:48:02 - 11-Sep-26 |
| Sell* | 403 | 436.60p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Sell* | 93 | 436.60p | Automatic Execution |
15:47:57 - 11-Sep-26 |
| Buy* | 479 | 437.60p | SI Trade |
15:45:40 - 11-Sep-26 |
| Buy* | 23 | 436.80p | Automatic Execution |
15:45:17 - 11-Sep-26 |
| Buy* | 370 | 436.40p | Automatic Execution |
15:44:26 - 11-Sep-26 |
| Sell* | 141 | 435.80p | Automatic Execution |
15:42:52 - 11-Sep-26 |
| Sell* | 329 | 435.80p | Automatic Execution |
15:42:52 - 11-Sep-26 |
| Sell* | 378 | 435.80p | Automatic Execution |
15:42:52 - 11-Sep-26 |
| Buy* | 827 | 436.20p | Automatic Execution |
15:42:52 - 11-Sep-26 |
| Buy* | 723 | 436.20p | Automatic Execution |
15:42:52 - 11-Sep-26 |
| Buy* | 93 | 435.80p | Automatic Execution |
15:42:52 - 11-Sep-26 |
| Buy* | 276 | 435.80p | Automatic Execution |
15:35:21 - 11-Sep-26 |
| Sell* | 115 | 435.20p | Automatic Execution |
15:35:19 - 11-Sep-26 |
| Sell* | 403 | 435.20p | Automatic Execution |
15:35:19 - 11-Sep-26 |
| Sell* | 360 | 435.20p | Automatic Execution |
15:35:19 - 11-Sep-26 |
| Sell* | 707 | 435.45p | Ordinary |
15:23:16 - 11-Sep-26 |
| Buy* | 2 | 435.6899p | Ordinary |
15:15:37 - 11-Sep-26 |
| Sell* | 1 | 435.40p | Ordinary |
15:15:37 - 11-Sep-26 |
| Sell* | 115 | 435.60p | Automatic Execution |
15:12:37 - 11-Sep-26 |
| Buy* | 189 | 436.40p | Automatic Execution |
15:01:12 - 11-Sep-26 |
| Sell* | 115 | 435.80p | Automatic Execution |
15:01:11 - 11-Sep-26 |
| Buy* | 1,719 | 436.00p | Automatic Execution |
14:59:51 - 11-Sep-26 |
| Sell* | 379 | 436.00p | Automatic Execution |
14:59:51 - 11-Sep-26 |
| Sell* | 114 | 436.20p | Automatic Execution |
14:59:51 - 11-Sep-26 |
| Sell* | 343 | 436.20p | Automatic Execution |
14:59:51 - 11-Sep-26 |
| Sell* | 88 | 436.20p | Automatic Execution |
14:59:51 - 11-Sep-26 |
| Buy* | 13 | 436.40p | Automatic Execution |
14:56:54 - 11-Sep-26 |
| Buy* | 91 | 436.40p | Automatic Execution |
14:55:39 - 11-Sep-26 |
| Sell* | 326 | 435.60p | Automatic Execution |
14:48:19 - 11-Sep-26 |
| Buy* | 275 | 436.00p | Automatic Execution |
14:48:16 - 11-Sep-26 |
| Buy* | 360 | 436.00p | Automatic Execution |
14:48:16 - 11-Sep-26 |
| Buy* | 52 | 436.20p | Automatic Execution |
14:40:39 - 11-Sep-26 |
| Buy* | 328 | 436.20p | Automatic Execution |
14:40:39 - 11-Sep-26 |
| Sell* | 101 | 436.60p | Automatic Execution |
14:38:38 - 11-Sep-26 |
| Buy* | 37 | 437.40p | Automatic Execution |
14:36:13 - 11-Sep-26 |
| Buy* | 240 | 437.20p | Automatic Execution |
14:36:12 - 11-Sep-26 |
| Buy* | 45 | 437.20p | Automatic Execution |
14:36:12 - 11-Sep-26 |
| Buy* | 13 | 437.20p | Automatic Execution |
14:36:12 - 11-Sep-26 |
| Buy* | 257 | 437.20p | Automatic Execution |
14:36:12 - 11-Sep-26 |
| Buy* | 240 | 436.60p | Automatic Execution |
14:33:01 - 11-Sep-26 |
| Sell* | 236 | 436.20p | Automatic Execution |
14:32:59 - 11-Sep-26 |
| Sell* | 343 | 437.00p | Automatic Execution |
14:30:29 - 11-Sep-26 |
| Sell* | 43 | 437.00p | Automatic Execution |
14:30:29 - 11-Sep-26 |
| Sell* | 40 | 437.20p | Automatic Execution |
14:30:29 - 11-Sep-26 |
| Sell* | 342 | 437.20p | Automatic Execution |
14:30:29 - 11-Sep-26 |
| Buy* | 100 | 437.20p | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Buy* | 337 | 437.00p | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Sell* | 190 | 436.40p | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Sell* | 212 | 436.40p | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Sell* | 169 | 436.60p | Automatic Execution |
14:30:17 - 11-Sep-26 |
| Buy* | 197 | 437.00p | Automatic Execution |
14:30:17 - 11-Sep-26 |
| Buy* | 120 | 436.80p | Automatic Execution |
14:30:17 - 11-Sep-26 |
| Buy* | 10 | 436.80p | Automatic Execution |
14:30:17 - 11-Sep-26 |
| Buy* | 203 | 436.80p | Automatic Execution |
14:30:17 - 11-Sep-26 |
| Unknown* | 64 | 436.40p | SI Trade |
14:19:58 - 11-Sep-26 |
| Sell* | 206 | 436.80p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Sell* | 9 | 436.80p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Sell* | 10 | 436.80p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Buy* | 206 | 437.00p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Buy* | 33 | 437.00p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Buy* | 850 | 436.80p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Sell* | 46 | 436.60p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Sell* | 59 | 436.60p | Automatic Execution |
14:10:19 - 11-Sep-26 |
| Sell* | 405 | 436.80p | Automatic Execution |
14:08:18 - 11-Sep-26 |
| Sell* | 285 | 437.2995p | Ordinary |
14:02:58 - 11-Sep-26 |
| Sell* | 285 | 437.299p | Ordinary |
14:02:12 - 11-Sep-26 |
| Sell* | 233 | 437.20p | Automatic Execution |
13:55:51 - 11-Sep-26 |
| Sell* | 32 | 437.20p | Automatic Execution |
13:55:51 - 11-Sep-26 |
| Buy* | 87 | 438.80p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 36 | 438.80p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 18 | 438.20p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 97 | 438.60p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 160 | 438.60p | Automatic Execution |
13:29:40 - 11-Sep-26 |
| Buy* | 32 | 438.60p | Automatic Execution |
13:27:01 - 11-Sep-26 |
| Buy* | 110 | 438.40p | Automatic Execution |
13:27:01 - 11-Sep-26 |
| Buy* | 1,035 | 438.40p | Automatic Execution |
13:27:01 - 11-Sep-26 |
| Buy* | 110 | 438.20p | Automatic Execution |
13:27:01 - 11-Sep-26 |
| Buy* | 379 | 438.20p | Automatic Execution |
13:27:01 - 11-Sep-26 |
| Buy* | 1,035 | 438.00p | Automatic Execution |
13:26:21 - 11-Sep-26 |
| Sell* | 1,145 | 438.40p | Automatic Execution |
13:25:53 - 11-Sep-26 |
| Sell* | 328 | 438.40p | Automatic Execution |
13:25:53 - 11-Sep-26 |
| Sell* | 34 | 438.60p | Automatic Execution |
13:25:53 - 11-Sep-26 |
| Sell* | 70 | 438.60p | Automatic Execution |
13:25:53 - 11-Sep-26 |
| Sell* | 60 | 439.00p | Automatic Execution |
13:25:53 - 11-Sep-26 |
| Buy* | 87 | 440.40p | Automatic Execution |
13:22:38 - 11-Sep-26 |
| Buy* | 83 | 440.00p | Automatic Execution |
13:11:44 - 11-Sep-26 |
| Sell* | 216 | 438.40p | Automatic Execution |
13:06:55 - 11-Sep-26 |
| Sell* | 215 | 438.40p | Automatic Execution |
13:06:55 - 11-Sep-26 |
| Sell* | 354 | 438.60p | Automatic Execution |
13:06:54 - 11-Sep-26 |
| Sell* | 344 | 438.80p | Automatic Execution |
13:06:54 - 11-Sep-26 |
| Sell* | 35 | 438.80p | Automatic Execution |
13:06:54 - 11-Sep-26 |
| Sell* | 364 | 439.00p | Automatic Execution |
13:06:54 - 11-Sep-26 |
| Buy* | 122 | 438.60p | Automatic Execution |
13:06:54 - 11-Sep-26 |
| Unknown* | 250 | 438.00p | SI Trade |
13:06:05 - 11-Sep-26 |
| Sell* | 180 | 438.00p | Automatic Execution |
13:05:27 - 11-Sep-26 |
| Sell* | 180 | 438.00p | Automatic Execution |
13:05:27 - 11-Sep-26 |
| Buy* | 94 | 438.40p | Automatic Execution |
13:05:27 - 11-Sep-26 |
| Buy* | 250 | 438.42p | Ordinary |
13:05:26 - 11-Sep-26 |
| Sell* | 94 | 438.20p | Automatic Execution |
13:05:26 - 11-Sep-26 |
| Buy* | 56 | 438.60p | Automatic Execution |
13:05:26 - 11-Sep-26 |
| Sell* | 300 | 437.70p | Ordinary |
13:02:54 - 11-Sep-26 |
| Sell* | 367 | 438.00p | Automatic Execution |
13:02:10 - 11-Sep-26 |
| Buy* | 2,000 | 438.60p | Automatic Execution |
12:57:44 - 11-Sep-26 |
| Buy* | 86 | 438.20p | Automatic Execution |
12:57:44 - 11-Sep-26 |
| Buy* | 280 | 438.20p | Automatic Execution |
12:57:44 - 11-Sep-26 |
| Buy* | 205 | 438.20p | Automatic Execution |
12:57:44 - 11-Sep-26 |
| Buy* | 91 | 438.00p | Automatic Execution |
12:57:44 - 11-Sep-26 |
| Buy* | 341 | 438.00p | Automatic Execution |
12:57:44 - 11-Sep-26 |
| Buy* | 86 | 436.80p | Automatic Execution |
12:50:24 - 11-Sep-26 |
| Buy* | 787 | 436.20p | Automatic Execution |
12:48:37 - 11-Sep-26 |
| Sell* | 101 | 436.20p | Automatic Execution |
12:48:37 - 11-Sep-26 |
| Sell* | 29 | 436.20p | Automatic Execution |
12:48:37 - 11-Sep-26 |
| Sell* | 375 | 436.20p | Automatic Execution |
12:48:37 - 11-Sep-26 |
| Sell* | 356 | 436.20p | Automatic Execution |
12:48:37 - 11-Sep-26 |
| Buy* | 58 | 436.80p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Buy* | 331 | 436.80p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Buy* | 13 | 435.80p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Buy* | 312 | 435.80p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Buy* | 86 | 435.80p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Buy* | 362 | 435.80p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Buy* | 316 | 435.60p | Automatic Execution |
12:41:26 - 11-Sep-26 |
| Sell* | 800 | 434.60p | Automatic Execution |
12:41:21 - 11-Sep-26 |
| Sell* | 800 | 434.60p | Automatic Execution |
12:41:21 - 11-Sep-26 |
| Buy* | 247 | 434.60p | Automatic Execution |
12:41:21 - 11-Sep-26 |
| Buy* | 338 | 434.60p | Automatic Execution |
12:41:21 - 11-Sep-26 |
| Sell* | 348 | 434.20p | Automatic Execution |
12:34:32 - 11-Sep-26 |
| Sell* | 156 | 434.40p | Automatic Execution |
12:34:32 - 11-Sep-26 |
| Sell* | 356 | 435.00p | Automatic Execution |
12:33:28 - 11-Sep-26 |
| Sell* | 187 | 435.00p | Automatic Execution |
12:33:28 - 11-Sep-26 |
| Buy* | 286 | 435.40p | Automatic Execution |
12:33:27 - 11-Sep-26 |
| Buy* | 69 | 435.40p | Automatic Execution |
12:33:27 - 11-Sep-26 |
| Sell* | 132 | 434.20p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 570 | 435.00p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 323 | 434.80p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 343 | 434.40p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 319 | 434.20p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 348 | 434.20p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 350 | 434.00p | Automatic Execution |
12:33:21 - 11-Sep-26 |
| Buy* | 61,861 | 434.60p | Suspected BUY Trade |
12:33:15 - 11-Sep-26 |
| Buy* | 31,861 | 434.60p | Ordinary |
12:32:55 - 11-Sep-26 |
| Buy* | 365 | 434.00p | Automatic Execution |
12:32:36 - 11-Sep-26 |
| Sell* | 1,138 | 433.60p | Automatic Execution |
12:32:35 - 11-Sep-26 |
| Sell* | 1,187 | 433.60p | Automatic Execution |
12:32:35 - 11-Sep-26 |
| Sell* | 347 | 434.00p | Automatic Execution |
12:32:35 - 11-Sep-26 |
| Sell* | 100 | 434.20p | Automatic Execution |
12:32:35 - 11-Sep-26 |
| Sell* | 68 | 434.40p | Automatic Execution |
12:32:35 - 11-Sep-26 |
| Sell* | 337 | 434.60p | Automatic Execution |
12:32:35 - 11-Sep-26 |
| Sell* | 30,000 | 434.60p | Ordinary |
12:30:35 - 11-Sep-26 |