| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,418 | 355.414p | OTC Trade |
16:53:02 - 06-May-26 |
| Sell* | 14 | 354.40p | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 73 | 354.40p | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 161 | 354.40p | Automatic Execution |
16:27:24 - 06-May-26 |
| Buy* | 103 | 354.80p | Automatic Execution |
16:27:24 - 06-May-26 |
| Buy* | 239 | 354.80p | Automatic Execution |
16:27:24 - 06-May-26 |
| Sell* | 54 | 354.40p | Automatic Execution |
16:26:23 - 06-May-26 |
| Buy* | 239 | 354.80p | Automatic Execution |
16:26:21 - 06-May-26 |
| Buy* | 349 | 354.60p | Automatic Execution |
16:26:21 - 06-May-26 |
| Buy* | 239 | 354.60p | Automatic Execution |
16:26:21 - 06-May-26 |
| Sell* | 147 | 354.40p | Automatic Execution |
16:26:21 - 06-May-26 |
| Sell* | 47 | 354.40p | Automatic Execution |
16:26:21 - 06-May-26 |
| Sell* | 69 | 354.40p | Automatic Execution |
16:26:21 - 06-May-26 |
| Sell* | 379 | 354.80p | Automatic Execution |
16:26:21 - 06-May-26 |
| Sell* | 95 | 354.80p | Automatic Execution |
16:26:21 - 06-May-26 |
| Sell* | 114 | 354.80p | Automatic Execution |
16:26:21 - 06-May-26 |
| Buy* | 69 | 355.20p | Automatic Execution |
16:25:16 - 06-May-26 |
| Buy* | 27 | 355.20p | Automatic Execution |
16:25:16 - 06-May-26 |
| Sell* | 4 | 355.20p | SI Trade |
16:24:51 - 06-May-26 |
| Buy* | 349 | 355.20p | Automatic Execution |
16:24:38 - 06-May-26 |
| Buy* | 9 | 355.20p | Automatic Execution |
16:24:38 - 06-May-26 |
| Sell* | 3 | 354.80p | Automatic Execution |
16:24:06 - 06-May-26 |
| Sell* | 349 | 354.80p | Automatic Execution |
16:24:06 - 06-May-26 |
| Sell* | 22 | 354.80p | Automatic Execution |
16:24:06 - 06-May-26 |
| Sell* | 34 | 354.80p | Automatic Execution |
16:24:06 - 06-May-26 |
| Buy* | 106 | 355.20p | Automatic Execution |
16:23:37 - 06-May-26 |
| Buy* | 131 | 355.20p | Automatic Execution |
16:23:37 - 06-May-26 |
| Buy* | 8 | 355.20p | Automatic Execution |
16:23:37 - 06-May-26 |
| Buy* | 133 | 355.40p | Automatic Execution |
16:23:16 - 06-May-26 |
| Buy* | 292 | 355.40p | Automatic Execution |
16:23:16 - 06-May-26 |
| Buy* | 27 | 355.40p | Automatic Execution |
16:23:16 - 06-May-26 |
| Sell* | 155 | 355.20p | Automatic Execution |
16:21:49 - 06-May-26 |
| Sell* | 13 | 355.40p | Automatic Execution |
16:21:42 - 06-May-26 |
| Sell* | 148 | 355.40p | Automatic Execution |
16:21:42 - 06-May-26 |
| Buy* | 214 | 355.80p | Automatic Execution |
16:20:23 - 06-May-26 |
| Buy* | 103 | 355.80p | Automatic Execution |
16:16:51 - 06-May-26 |
| Buy* | 134 | 355.80p | Automatic Execution |
16:16:51 - 06-May-26 |
| Buy* | 218 | 355.80p | Automatic Execution |
16:16:51 - 06-May-26 |
| Buy* | 449 | 355.80p | Automatic Execution |
16:15:09 - 06-May-26 |
| Buy* | 2 | 355.60p | Automatic Execution |
16:15:09 - 06-May-26 |
| Buy* | 218 | 355.60p | Automatic Execution |
16:15:09 - 06-May-26 |
| Sell* | 75 | 354.80p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 111 | 355.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 414 | 355.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 33 | 356.00p | Automatic Execution |
16:12:37 - 06-May-26 |
| Buy* | 229 | 356.00p | Automatic Execution |
16:12:37 - 06-May-26 |
| Buy* | 320 | 356.00p | Automatic Execution |
16:12:37 - 06-May-26 |
| Buy* | 41 | 356.00p | Automatic Execution |
16:12:37 - 06-May-26 |
| Buy* | 180 | 356.00p | Automatic Execution |
16:12:37 - 06-May-26 |
| Buy* | 107 | 356.00p | Automatic Execution |
16:12:37 - 06-May-26 |
| Buy* | 110 | 355.60p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 201 | 355.60p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 109 | 355.80p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 320 | 355.80p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 115 | 355.80p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 221 | 355.80p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 69 | 355.60p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 152 | 355.60p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 442 | 355.40p | Automatic Execution |
16:07:14 - 06-May-26 |
| Buy* | 214 | 355.40p | Automatic Execution |
16:07:14 - 06-May-26 |
| Sell* | 71 | 355.40p | Automatic Execution |
16:07:01 - 06-May-26 |
| Sell* | 41 | 355.60p | Automatic Execution |
16:07:01 - 06-May-26 |
| Sell* | 19 | 355.60p | Automatic Execution |
16:07:01 - 06-May-26 |
| Sell* | 110 | 355.80p | Automatic Execution |
16:07:01 - 06-May-26 |
| Sell* | 68 | 355.80p | Automatic Execution |
16:07:01 - 06-May-26 |
| Sell* | 59 | 355.80p | Automatic Execution |
16:07:01 - 06-May-26 |
| Unknown* | 1,180 | 356.00p | SI Trade |
16:06:21 - 06-May-26 |
| Unknown* | 1,252 | 356.00p | SI Trade |
16:06:21 - 06-May-26 |
| Sell* | 120 | 356.00p | Automatic Execution |
16:06:21 - 06-May-26 |
| Sell* | 137 | 356.00p | Automatic Execution |
16:06:21 - 06-May-26 |
| Sell* | 201 | 356.00p | Automatic Execution |
16:06:21 - 06-May-26 |
| Sell* | 105 | 356.00p | Automatic Execution |
16:06:21 - 06-May-26 |
| Buy* | 149 | 356.70p | SI Trade |
16:03:48 - 06-May-26 |
| Buy* | 261 | 356.60p | Automatic Execution |
15:58:41 - 06-May-26 |
| Buy* | 88 | 356.60p | Automatic Execution |
15:58:41 - 06-May-26 |
| Sell* | 18 | 356.20p | Automatic Execution |
15:57:07 - 06-May-26 |
| Sell* | 136 | 356.60p | Automatic Execution |
15:57:07 - 06-May-26 |
| Sell* | 139 | 356.60p | Automatic Execution |
15:57:07 - 06-May-26 |
| Sell* | 88 | 356.60p | Automatic Execution |
15:57:07 - 06-May-26 |
| Buy* | 286 | 357.20p | Automatic Execution |
15:57:07 - 06-May-26 |
| Buy* | 136 | 357.20p | Automatic Execution |
15:57:07 - 06-May-26 |
| Buy* | 180 | 357.00p | Automatic Execution |
15:57:07 - 06-May-26 |
| Buy* | 380 | 357.00p | Automatic Execution |
15:57:07 - 06-May-26 |
| Buy* | 226 | 357.00p | Automatic Execution |
15:57:07 - 06-May-26 |
| Sell* | 46 | 356.20p | Automatic Execution |
15:49:00 - 06-May-26 |
| Sell* | 49 | 356.40p | Automatic Execution |
15:49:00 - 06-May-26 |
| Unknown* | 66 | 356.90p | SI Trade |
15:48:56 - 06-May-26 |
| Unknown* | 148 | 356.90p | SI Trade |
15:48:56 - 06-May-26 |
| Unknown* | 1,110 | 356.90p | SI Trade |
15:48:56 - 06-May-26 |
| Sell* | 111 | 356.60p | Automatic Execution |
15:48:56 - 06-May-26 |
| Sell* | 347 | 356.60p | Automatic Execution |
15:48:56 - 06-May-26 |
| Sell* | 36 | 356.60p | Automatic Execution |
15:48:56 - 06-May-26 |
| Buy* | 241 | 357.20p | Automatic Execution |
15:44:06 - 06-May-26 |
| Buy* | 132 | 357.20p | Automatic Execution |
15:44:06 - 06-May-26 |
| Sell* | 3 | 355.60p | Automatic Execution |
15:44:06 - 06-May-26 |
| Sell* | 23 | 356.20p | Automatic Execution |
15:44:05 - 06-May-26 |
| Sell* | 127 | 356.20p | Automatic Execution |
15:44:05 - 06-May-26 |
| Buy* | 122 | 356.20p | Automatic Execution |
15:41:48 - 06-May-26 |
| Buy* | 130 | 356.20p | Automatic Execution |
15:41:48 - 06-May-26 |
| Sell* | 88 | 355.40p | Automatic Execution |
15:41:48 - 06-May-26 |
| Sell* | 18 | 355.40p | Automatic Execution |
15:41:48 - 06-May-26 |
| Sell* | 119 | 355.40p | Automatic Execution |
15:41:48 - 06-May-26 |
| Sell* | 250 | 355.40p | Automatic Execution |
15:41:48 - 06-May-26 |
| Sell* | 82 | 355.40p | Automatic Execution |
15:41:48 - 06-May-26 |
| Buy* | 132 | 356.20p | Automatic Execution |
15:36:43 - 06-May-26 |
| Buy* | 329 | 356.20p | Automatic Execution |
15:36:43 - 06-May-26 |
| Sell* | 264 | 355.60p | SI Trade |
15:34:01 - 06-May-26 |
| Sell* | 35 | 355.80p | Automatic Execution |
15:33:57 - 06-May-26 |
| Sell* | 32 | 355.80p | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 1,094 | 356.50p | SI Trade |
15:33:51 - 06-May-26 |
| Sell* | 116 | 356.40p | Automatic Execution |
15:33:51 - 06-May-26 |
| Sell* | 100 | 356.40p | Automatic Execution |
15:33:51 - 06-May-26 |
| Sell* | 588 | 356.40p | SI Trade |
15:28:02 - 06-May-26 |
| Buy* | 13 | 357.20p | Automatic Execution |
15:27:59 - 06-May-26 |
| Buy* | 378 | 357.20p | Automatic Execution |
15:27:59 - 06-May-26 |
| Buy* | 60 | 357.00p | Automatic Execution |
15:27:59 - 06-May-26 |
| Buy* | 770 | 357.00p | Automatic Execution |
15:27:59 - 06-May-26 |
| Buy* | 411 | 357.00p | Automatic Execution |
15:27:59 - 06-May-26 |
| Buy* | 138 | 357.00p | Automatic Execution |
15:27:59 - 06-May-26 |
| Sell* | 49 | 356.60p | Automatic Execution |
15:20:27 - 06-May-26 |
| Sell* | 26 | 357.00p | Automatic Execution |
15:20:20 - 06-May-26 |
| Sell* | 129 | 357.20p | Automatic Execution |
15:20:20 - 06-May-26 |
| Sell* | 162 | 357.20p | Automatic Execution |
15:20:20 - 06-May-26 |
| Sell* | 100 | 357.20p | Automatic Execution |
15:20:20 - 06-May-26 |
| Sell* | 698 | 357.20p | Automatic Execution |
15:20:20 - 06-May-26 |
| Sell* | 441 | 357.20p | SI Trade |
15:20:06 - 06-May-26 |
| Sell* | 104 | 357.40p | Automatic Execution |
15:19:57 - 06-May-26 |
| Sell* | 114 | 357.40p | Automatic Execution |
15:19:57 - 06-May-26 |
| Sell* | 125 | 357.40p | Automatic Execution |
15:19:57 - 06-May-26 |
| Sell* | 323 | 357.40p | Automatic Execution |
15:19:57 - 06-May-26 |
| Sell* | 8 | 357.40p | Automatic Execution |
15:19:51 - 06-May-26 |
| Sell* | 169 | 357.40p | Automatic Execution |
15:19:51 - 06-May-26 |
| Sell* | 33 | 357.40p | SI Trade |
15:16:19 - 06-May-26 |
| Buy* | 117 | 357.40p | Automatic Execution |
15:13:22 - 06-May-26 |
| Buy* | 112 | 357.20p | Automatic Execution |
15:13:22 - 06-May-26 |
| Buy* | 387 | 357.20p | Automatic Execution |
15:13:22 - 06-May-26 |
| Buy* | 221 | 357.20p | Automatic Execution |
15:13:22 - 06-May-26 |
| Buy* | 107 | 357.20p | Automatic Execution |
15:13:22 - 06-May-26 |
| Sell* | 98 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 88 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 132 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 22 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 110 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 100 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 139 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 410 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Sell* | 264 | 356.00p | Automatic Execution |
15:11:59 - 06-May-26 |
| Buy* | 345 | 356.40p | Automatic Execution |
15:11:58 - 06-May-26 |
| Buy* | 323 | 356.00p | Automatic Execution |
15:11:03 - 06-May-26 |
| Buy* | 36 | 356.00p | Automatic Execution |
15:11:03 - 06-May-26 |
| Buy* | 144 | 356.00p | Automatic Execution |
15:11:03 - 06-May-26 |
| Buy* | 73 | 356.00p | Automatic Execution |
15:11:03 - 06-May-26 |
| Buy* | 63 | 356.00p | Automatic Execution |
15:11:03 - 06-May-26 |
| Unknown* | 563 | 355.20p | Ordinary |
15:00:46 - 06-May-26 |
| Sell* | 35 | 354.40p | SI Trade |
14:59:48 - 06-May-26 |
| Buy* | 364 | 355.30p | SI Trade |
14:59:32 - 06-May-26 |
| Buy* | 381 | 355.80p | Automatic Execution |
14:59:32 - 06-May-26 |
| Buy* | 134 | 355.80p | Automatic Execution |
14:59:32 - 06-May-26 |
| Sell* | 153 | 355.40p | Automatic Execution |
14:59:31 - 06-May-26 |
| Sell* | 38 | 355.40p | Automatic Execution |
14:59:31 - 06-May-26 |
| Sell* | 132 | 355.80p | Automatic Execution |
14:59:30 - 06-May-26 |
| Buy* | 100 | 356.80p | Automatic Execution |
14:55:48 - 06-May-26 |
| Buy* | 180 | 356.80p | Automatic Execution |
14:55:48 - 06-May-26 |
| Buy* | 221 | 356.80p | Automatic Execution |
14:55:48 - 06-May-26 |
| Buy* | 130 | 356.80p | Automatic Execution |
14:55:48 - 06-May-26 |
| Unknown* | 611 | 356.50p | SI Trade |
14:52:51 - 06-May-26 |
| Sell* | 61 | 356.40p | Automatic Execution |
14:52:18 - 06-May-26 |
| Sell* | 46 | 356.80p | Automatic Execution |
14:52:18 - 06-May-26 |
| Sell* | 81 | 357.60p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 360 | 358.40p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 25 | 358.40p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 309 | 358.40p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 143 | 358.40p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 218 | 358.40p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 86 | 358.40p | Automatic Execution |
14:50:02 - 06-May-26 |
| Buy* | 443 | 358.67739p | SI Trade Negotiated Trade |
14:50:00 - 06-May-26 |
| Buy* | 1,233 | 358.40p | SI Trade |
14:45:48 - 06-May-26 |
| Sell* | 148 | 357.80p | Automatic Execution |
14:45:48 - 06-May-26 |
| Sell* | 138 | 357.80p | Automatic Execution |
14:45:48 - 06-May-26 |
| Sell* | 139 | 358.40p | Automatic Execution |
14:45:48 - 06-May-26 |
| Sell* | 141 | 358.40p | Automatic Execution |
14:45:48 - 06-May-26 |
| Sell* | 295 | 358.40p | Automatic Execution |
14:45:48 - 06-May-26 |
| Buy* | 289 | 359.20p | Automatic Execution |
14:45:18 - 06-May-26 |
| Buy* | 133 | 359.20p | Automatic Execution |
14:45:18 - 06-May-26 |
| Sell* | 19 | 358.60p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 118 | 359.20p | Automatic Execution |
14:45:17 - 06-May-26 |
| Sell* | 28 | 358.80p | Automatic Execution |
14:45:17 - 06-May-26 |
| Sell* | 206 | 358.80p | Automatic Execution |
14:45:17 - 06-May-26 |
| Sell* | 118 | 358.80p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 10 | 359.20p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 5 | 359.20p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 119 | 359.40p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 118 | 359.20p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 221 | 359.00p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 370 | 359.00p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 73 | 359.00p | Automatic Execution |
14:45:17 - 06-May-26 |
| Buy* | 117 | 359.00p | Automatic Execution |
14:45:17 - 06-May-26 |
| Unknown* | 4,155 | 358.00p | Ordinary |
14:37:58 - 06-May-26 |
| Sell* | 594 | 357.20p | SI Trade |
14:36:40 - 06-May-26 |
| Sell* | 727 | 357.20p | SI Trade |
14:36:36 - 06-May-26 |