Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,206 454.50p Ordinary
 16:39:36 - 31-Jul-26
Buy* 136,374 455.00p Suspected BUY Trade
 16:35:20 - 31-Jul-26
Buy* 37 456.00p Automatic Execution
 16:29:52 - 31-Jul-26
Buy* 117 456.00p Automatic Execution
 16:29:52 - 31-Jul-26
Buy* 493 456.00p Automatic Execution
 16:29:52 - 31-Jul-26
Sell* 81 454.80p SI Trade
 16:29:02 - 31-Jul-26
Sell* 492 455.60p Automatic Execution
 16:26:53 - 31-Jul-26
Sell* 279 455.60p Automatic Execution
 16:26:53 - 31-Jul-26
Sell* 751 455.60p Automatic Execution
 16:26:53 - 31-Jul-26
Buy* 265 456.40p Automatic Execution
 16:26:39 - 31-Jul-26
Buy* 87 456.20p Automatic Execution
 16:26:39 - 31-Jul-26
Buy* 41 456.20p Automatic Execution
 16:26:39 - 31-Jul-26
Buy* 397 456.20p Automatic Execution
 16:26:39 - 31-Jul-26
Sell* 180 455.80p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 100 455.80p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 160 455.80p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 157 455.80p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 157 455.80p Automatic Execution
 16:25:47 - 31-Jul-26
Sell* 88 455.80p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 100 455.80p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 259 455.80p Automatic Execution
 16:25:30 - 31-Jul-26
Sell* 568 455.80p Automatic Execution
 16:25:30 - 31-Jul-26
Buy* 46 456.00p Automatic Execution
 16:25:05 - 31-Jul-26
Buy* 22 456.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 18 456.00p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 100 455.80p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 730 455.80p Automatic Execution
 16:25:03 - 31-Jul-26
Sell* 241 456.00p Automatic Execution
 16:25:03 - 31-Jul-26
Buy* 145 456.20p Automatic Execution
 16:24:37 - 31-Jul-26
Sell* 213 456.00p Automatic Execution
 16:24:37 - 31-Jul-26
Buy* 4 456.20p Automatic Execution
 16:24:37 - 31-Jul-26
Sell* 784 456.00p Automatic Execution
 16:23:32 - 31-Jul-26
Sell* 292 456.00p Automatic Execution
 16:23:32 - 31-Jul-26
Sell* 100 456.20p Automatic Execution
 16:23:31 - 31-Jul-26
Sell* 115 456.20p Automatic Execution
 16:23:31 - 31-Jul-26
Sell* 115 456.20p Automatic Execution
 16:23:31 - 31-Jul-26
Sell* 115 456.20p Automatic Execution
 16:23:31 - 31-Jul-26
Buy* 171 456.40p Automatic Execution
 16:23:31 - 31-Jul-26
Buy* 260 456.40p Automatic Execution
 16:22:12 - 31-Jul-26
Sell* 24 456.20p Automatic Execution
 16:21:32 - 31-Jul-26
Sell* 832 456.20p Automatic Execution
 16:21:32 - 31-Jul-26
Sell* 549 456.40p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 693 456.40p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 330 456.40p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 264 456.40p Automatic Execution
 16:20:34 - 31-Jul-26
Buy* 150 456.80p Automatic Execution
 16:19:29 - 31-Jul-26
Buy* 29 456.80p Automatic Execution
 16:19:29 - 31-Jul-26
Buy* 143 456.80p Automatic Execution
 16:19:29 - 31-Jul-26
Buy* 48 456.80p Automatic Execution
 16:18:56 - 31-Jul-26
Buy* 188 456.80p Automatic Execution
 16:17:59 - 31-Jul-26
Buy* 53 456.80p Automatic Execution
 16:17:59 - 31-Jul-26
Buy* 267 456.80p Automatic Execution
 16:17:59 - 31-Jul-26
Buy* 63 456.80p Automatic Execution
 16:17:12 - 31-Jul-26
Buy* 189 456.80p Automatic Execution
 16:17:12 - 31-Jul-26
Buy* 38 456.40p Automatic Execution
 16:16:44 - 31-Jul-26
Buy* 41 456.40p Automatic Execution
 16:16:44 - 31-Jul-26
Buy* 40 456.40p Automatic Execution
 16:16:44 - 31-Jul-26
Sell* 307 456.40p Automatic Execution
 16:16:43 - 31-Jul-26
Sell* 190 456.20p Automatic Execution
 16:16:43 - 31-Jul-26
Sell* 451 456.40p Automatic Execution
 16:16:43 - 31-Jul-26
Sell* 483 456.40p Automatic Execution
 16:16:43 - 31-Jul-26
Sell* 18,386 456.60p Ordinary
 16:16:23 - 31-Jul-26
Sell* 330 456.40p Automatic Execution
 16:16:23 - 31-Jul-26
Sell* 858 456.40p Automatic Execution
 16:16:23 - 31-Jul-26
Sell* 20 456.40p Automatic Execution
 16:15:44 - 31-Jul-26
Buy* 265 457.00p Automatic Execution
 16:15:41 - 31-Jul-26
Buy* 108 456.80p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 92 456.80p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 1 456.80p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 16 456.80p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 80 456.80p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 36 456.80p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 328 456.80p Automatic Execution
 16:15:24 - 31-Jul-26
Buy* 245 456.80p Automatic Execution
 16:15:06 - 31-Jul-26
Buy* 1 456.80p Automatic Execution
 16:15:06 - 31-Jul-26
Buy* 145 456.40p Automatic Execution
 16:12:27 - 31-Jul-26
Buy* 179 456.40p Automatic Execution
 16:12:27 - 31-Jul-26
Buy* 1 456.40p Automatic Execution
 16:12:27 - 31-Jul-26
Buy* 174 456.40p Automatic Execution
 16:12:12 - 31-Jul-26
Buy* 353 456.00p Automatic Execution
 16:10:28 - 31-Jul-26
Buy* 17 456.00p Automatic Execution
 16:10:28 - 31-Jul-26
Buy* 86 456.00p Automatic Execution
 16:10:24 - 31-Jul-26
Buy* 160 456.00p Automatic Execution
 16:10:24 - 31-Jul-26
Buy* 8 455.60p Automatic Execution
 16:09:32 - 31-Jul-26
Buy* 4 455.60p Automatic Execution
 16:09:32 - 31-Jul-26
Buy* 1,000 455.54p Ordinary
 16:09:21 - 31-Jul-26
Buy* 204 455.40p Automatic Execution
 16:09:03 - 31-Jul-26
Buy* 27 455.40p Automatic Execution
 16:09:03 - 31-Jul-26
Sell* 575 455.80p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 100 455.80p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 191 456.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 189 456.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 705 456.00p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 295 456.00p Automatic Execution
 16:08:31 - 31-Jul-26
Buy* 1 456.40p Automatic Execution
 16:07:51 - 31-Jul-26
Sell* 205 456.20p Automatic Execution
 16:07:04 - 31-Jul-26
Buy* 160 456.40p Automatic Execution
 16:07:04 - 31-Jul-26
Buy* 22 456.40p Automatic Execution
 16:07:04 - 31-Jul-26
Sell* 662 456.00p Automatic Execution
 16:06:27 - 31-Jul-26
Sell* 189 456.20p Automatic Execution
 16:06:27 - 31-Jul-26
Sell* 330 456.20p Automatic Execution
 16:06:27 - 31-Jul-26
Sell* 190 456.20p Automatic Execution
 16:06:27 - 31-Jul-26
Buy* 154 456.80p Automatic Execution
 16:06:06 - 31-Jul-26
Buy* 6 456.80p Automatic Execution
 16:06:06 - 31-Jul-26
Buy* 124 456.80p Automatic Execution
 16:06:06 - 31-Jul-26
Buy* 30 456.80p Automatic Execution
 16:04:55 - 31-Jul-26
Buy* 22 456.80p Automatic Execution
 16:04:55 - 31-Jul-26
Buy* 176 456.80p Automatic Execution
 16:04:55 - 31-Jul-26
Buy* 36 456.80p Automatic Execution
 16:04:55 - 31-Jul-26
Buy* 156 456.40p Automatic Execution
 16:04:18 - 31-Jul-26
Buy* 23 456.40p Automatic Execution
 16:04:18 - 31-Jul-26
Buy* 330 456.40p Automatic Execution
 16:04:18 - 31-Jul-26
Sell* 320 456.20p Automatic Execution
 16:01:40 - 31-Jul-26
Sell* 71 456.40p Automatic Execution
 16:01:25 - 31-Jul-26
Sell* 826 456.40p Automatic Execution
 16:01:25 - 31-Jul-26
Sell* 237 456.60p Automatic Execution
 16:00:46 - 31-Jul-26
Sell* 442 456.60p Automatic Execution
 16:00:46 - 31-Jul-26
Sell* 330 456.60p Automatic Execution
 16:00:46 - 31-Jul-26
Sell* 123 456.60p Automatic Execution
 16:00:46 - 31-Jul-26
Buy* 123 457.00p Automatic Execution
 16:00:14 - 31-Jul-26
Buy* 158 457.00p Automatic Execution
 16:00:14 - 31-Jul-26
Buy* 80 457.00p Automatic Execution
 15:59:44 - 31-Jul-26
Buy* 281 457.00p Automatic Execution
 15:59:14 - 31-Jul-26
Buy* 379 457.00p Automatic Execution
 15:58:53 - 31-Jul-26
Buy* 87 457.00p Automatic Execution
 15:58:44 - 31-Jul-26
Buy* 132 457.00p Automatic Execution
 15:58:44 - 31-Jul-26
Buy* 180 457.00p Automatic Execution
 15:58:16 - 31-Jul-26
Buy* 549 457.00p Automatic Execution
 15:58:11 - 31-Jul-26
Buy* 632 457.00p Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 72 457.00p Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 112 457.00p Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 40 457.00p Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 1 457.00p Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 11 457.00p Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 220 457.00p Automatic Execution
 15:57:57 - 31-Jul-26
Buy* 579 457.00p Automatic Execution
 15:57:55 - 31-Jul-26
Buy* 217 457.00p Automatic Execution
 15:57:55 - 31-Jul-26
Buy* 434 457.00p Automatic Execution
 15:57:55 - 31-Jul-26
Buy* 243 457.00p Automatic Execution
 15:57:55 - 31-Jul-26
Buy* 230 457.00p Automatic Execution
 15:57:50 - 31-Jul-26
Buy* 200 457.00p Automatic Execution
 15:57:50 - 31-Jul-26
Buy* 328 457.00p Automatic Execution
 15:57:50 - 31-Jul-26
Buy* 509 457.00p Automatic Execution
 15:57:50 - 31-Jul-26
Sell* 762 455.80p Automatic Execution
 15:55:38 - 31-Jul-26
Sell* 8 455.80p Automatic Execution
 15:55:38 - 31-Jul-26
Sell* 282 456.00p Automatic Execution
 15:55:38 - 31-Jul-26
Sell* 287 456.20p Automatic Execution
 15:55:38 - 31-Jul-26
Sell* 556 456.20p Automatic Execution
 15:55:38 - 31-Jul-26
Sell* 473 456.20p Automatic Execution
 15:55:38 - 31-Jul-26
Sell* 330 456.40p Automatic Execution
 15:54:30 - 31-Jul-26
Buy* 19 456.80p Automatic Execution
 15:54:08 - 31-Jul-26
Buy* 181 456.80p Automatic Execution
 15:54:08 - 31-Jul-26
Sell* 474 456.00p Automatic Execution
 15:52:22 - 31-Jul-26
Sell* 24 456.00p Automatic Execution
 15:52:22 - 31-Jul-26
Buy* 284 457.00p Automatic Execution
 15:52:22 - 31-Jul-26
Buy* 169 456.80p Automatic Execution
 15:52:22 - 31-Jul-26
Buy* 4 456.80p Automatic Execution
 15:52:22 - 31-Jul-26
Sell* 933 456.20p Automatic Execution
 15:49:48 - 31-Jul-26
Buy* 283 457.00p Automatic Execution
 15:46:59 - 31-Jul-26
Buy* 280 457.00p Automatic Execution
 15:46:37 - 31-Jul-26
Buy* 32 457.00p Automatic Execution
 15:46:30 - 31-Jul-26
Buy* 168 457.00p Automatic Execution
 15:46:30 - 31-Jul-26
Buy* 289 457.00p Automatic Execution
 15:46:30 - 31-Jul-26
Buy* 416 457.00p Automatic Execution
 15:46:27 - 31-Jul-26
Buy* 82 457.00p Automatic Execution
 15:46:27 - 31-Jul-26
Buy* 79 457.00p Automatic Execution
 15:46:27 - 31-Jul-26
Buy* 168 457.00p Automatic Execution
 15:46:27 - 31-Jul-26
Buy* 526 457.00p Automatic Execution
 15:46:27 - 31-Jul-26
Buy* 274 457.00p Automatic Execution
 15:46:27 - 31-Jul-26
Buy* 178 455.80p Automatic Execution
 15:38:44 - 31-Jul-26
Buy* 394 455.80p Automatic Execution
 15:38:44 - 31-Jul-26
Buy* 24 455.80p Automatic Execution
 15:38:13 - 31-Jul-26
Buy* 190 455.80p Automatic Execution
 15:38:13 - 31-Jul-26
Buy* 39 455.60p Automatic Execution
 15:38:13 - 31-Jul-26
Buy* 330 455.60p Automatic Execution
 15:38:13 - 31-Jul-26
Buy* 46 455.60p Automatic Execution
 15:38:13 - 31-Jul-26
Sell* 4,597 455.40p SI Trade
 15:38:13 - 31-Jul-26
Unknown* 4,597 455.40p OTC Trade
 15:38:13 - 31-Jul-26
Unknown* 1,350 455.40p OTC Trade
 15:38:10 - 31-Jul-26
Sell* 1,350 455.40p SI Trade
 15:38:10 - 31-Jul-26
Sell* 484 455.40p Automatic Execution
 15:37:50 - 31-Jul-26
Sell* 1,200 455.60p Automatic Execution
 15:37:50 - 31-Jul-26
Sell* 33 455.80p Automatic Execution
 15:37:50 - 31-Jul-26
Sell* 283 455.80p Automatic Execution
 15:36:34 - 31-Jul-26
Sell* 23 455.80p Automatic Execution
 15:36:34 - 31-Jul-26
Sell* 97 456.60p Automatic Execution
 15:36:33 - 31-Jul-26
Sell* 850 456.80p Automatic Execution
 15:36:33 - 31-Jul-26
Sell* 330 456.80p Automatic Execution
 15:36:33 - 31-Jul-26
Buy* 800 457.60p Automatic Execution
 15:36:33 - 31-Jul-26
Buy* 560 457.20p Automatic Execution
 15:35:49 - 31-Jul-26
Buy* 330 457.20p Automatic Execution
 15:35:49 - 31-Jul-26
Buy* 42 457.00p Automatic Execution
 15:35:49 - 31-Jul-26
Buy* 162 457.00p Automatic Execution
 15:35:49 - 31-Jul-26
Sell* 193 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
Sell* 135 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
Sell* 273 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
Sell* 94 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
Sell* 467 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
Sell* 297 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
Sell* 168 456.60p Automatic Execution
 15:34:52 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22