| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 406.40 | 411.00 | 400.20 | 411.00 | 507,515 |
| 18th Jun 2026 (Thu) | 411.00 | 413.80 | 395.00 | 404.00 | 328,916 |
| 17th Jun 2026 (Wed) | 429.60 | 430.00 | 411.40 | 414.00 | 371,757 |
| 16th Jun 2026 (Tue) | 432.00 | 438.20 | 425.40 | 425.40 | 1,119,043 |
| 15th Jun 2026 (Mon) | 432.00 | 441.00 | 428.20 | 430.00 | 436,210 |
| 12th Jun 2026 (Fri) | 430.00 | 433.60 | 422.20 | 425.60 | 257,627 |
| 11th Jun 2026 (Thu) | 423.40 | 430.20 | 420.00 | 426.00 | 288,696 |
| 10th Jun 2026 (Wed) | 430.00 | 430.80 | 420.00 | 426.40 | 372,507 |
| 9th Jun 2026 (Tue) | 433.60 | 436.20 | 428.40 | 430.00 | 415,276 |
| 8th Jun 2026 (Mon) | 439.40 | 443.40 | 416.20 | 435.40 | 1,508,612 |
| 5th Jun 2026 (Fri) | 414.60 | 435.60 | 414.60 | 428.20 | 425,250 |
| 4th Jun 2026 (Thu) | 419.00 | 431.40 | 413.20 | 424.40 | 149,778 |
| 3rd Jun 2026 (Wed) | 430.00 | 430.00 | 420.00 | 421.00 | 936,950 |
| 2nd Jun 2026 (Tue) | 442.00 | 442.00 | 422.40 | 426.80 | 591,316 |
| 1st Jun 2026 (Mon) | 407.40 | 440.00 | 407.40 | 438.40 | 825,951 |
| 29th May 2026 (Fri) | 404.20 | 429.60 | 404.20 | 427.60 | 533,264 |
| 28th May 2026 (Thu) | 427.60 | 427.60 | 415.40 | 419.80 | 373,843 |
| 27th May 2026 (Wed) | 418.00 | 428.20 | 409.40 | 422.20 | 443,597 |
| 26th May 2026 (Tue) | 396.00 | 416.80 | 396.00 | 416.80 | 214,890 |
| 25th May 2026 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 22nd May 2026 (Fri) | 392.40 | 409.00 | 392.40 | 404.40 | 204,908 |
| 21st May 2026 (Thu) | 396.40 | 403.60 | 389.40 | 402.20 | 190,760 |
| 20th May 2026 (Wed) | 388.40 | 402.00 | 387.20 | 398.00 | 275,592 |
| 19th May 2026 (Tue) | 393.20 | 407.60 | 393.20 | 396.00 | 243,467 |
| 18th May 2026 (Mon) | 389.40 | 402.80 | 389.40 | 393.60 | 220,414 |
| 15th May 2026 (Fri) | 379.00 | 407.00 | 379.00 | 401.60 | 835,241 |
| 14th May 2026 (Thu) | 362.00 | 401.60 | 362.00 | 379.40 | 1,598,049 |
| 13th May 2026 (Wed) | 369.00 | 369.00 | 348.80 | 354.20 | 443,092 |
| 12th May 2026 (Tue) | 355.00 | 362.40 | 355.00 | 355.40 | 583,107 |
| 11th May 2026 (Mon) | 354.00 | 366.00 | 354.00 | 360.00 | 173,626 |
| 8th May 2026 (Fri) | 365.00 | 365.00 | 350.00 | 356.80 | 683,112 |
| 7th May 2026 (Thu) | 368.00 | 368.00 | 344.60 | 355.20 | 372,328 |
| 6th May 2026 (Wed) | 369.00 | 369.00 | 348.00 | 351.60 | 241,963 |
| 5th May 2026 (Tue) | 361.40 | 375.00 | 343.00 | 352.60 | 1,599,547 |
| 4th May 2026 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 0 |
| 1st May 2026 (Fri) | 357.00 | 357.00 | 346.60 | 347.40 | 99,685 |
| 30th Apr 2026 (Thu) | 361.40 | 361.40 | 347.60 | 350.00 | 279,290 |
| 29th Apr 2026 (Wed) | 352.40 | 355.00 | 346.00 | 351.40 | 202,979 |
| 28th Apr 2026 (Tue) | 343.00 | 354.80 | 343.00 | 349.80 | 295,317 |
| 27th Apr 2026 (Mon) | 354.00 | 359.00 | 342.00 | 348.60 | 170,896 |
| 24th Apr 2026 (Fri) | 344.20 | 344.60 | 340.00 | 344.20 | 143,175 |
| 23rd Apr 2026 (Thu) | 361.00 | 361.00 | 340.80 | 344.00 | 209,030 |
| 22nd Apr 2026 (Wed) | 351.00 | 362.80 | 350.00 | 351.20 | 132,601 |
| 21st Apr 2026 (Tue) | 360.60 | 366.60 | 352.80 | 357.60 | 324,465 |
| 20th Apr 2026 (Mon) | 387.00 | 390.60 | 349.80 | 358.00 | 566,227 |