| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 460.00 | 462.60 | 453.80 | 457.40 | 94,084 |
| 1st Oct 2026 (Thu) | 455.20 | 464.80 | 451.80 | 458.80 | 201,356 |
| 30th Sep 2026 (Wed) | 430.00 | 461.80 | 430.00 | 461.80 | 394,622 |
| 29th Sep 2026 (Tue) | 435.20 | 444.20 | 435.00 | 439.60 | 81,643 |
| 28th Sep 2026 (Mon) | 430.40 | 439.40 | 430.40 | 434.00 | 155,720 |
| 25th Sep 2026 (Fri) | 430.60 | 434.40 | 426.60 | 434.40 | 178,768 |
| 24th Sep 2026 (Thu) | 444.00 | 444.00 | 425.60 | 427.80 | 98,649 |
| 23rd Sep 2026 (Wed) | 452.20 | 452.20 | 432.20 | 438.00 | 124,438 |
| 22nd Sep 2026 (Tue) | 442.00 | 450.40 | 438.20 | 448.60 | 352,034 |
| 21st Sep 2026 (Mon) | 433.40 | 446.40 | 433.40 | 436.60 | 95,649 |
| 18th Sep 2026 (Fri) | 446.40 | 446.40 | 427.00 | 434.20 | 252,798 |
| 17th Sep 2026 (Thu) | 441.40 | 441.40 | 431.80 | 432.00 | 116,570 |
| 16th Sep 2026 (Wed) | 431.40 | 439.20 | 429.20 | 436.40 | 170,061 |
| 15th Sep 2026 (Tue) | 446.40 | 446.40 | 432.60 | 432.60 | 160,100 |
| 14th Sep 2026 (Mon) | 428.40 | 445.00 | 428.40 | 445.00 | 170,263 |
| 11th Sep 2026 (Fri) | 422.00 | 440.40 | 422.00 | 436.00 | 323,096 |
| 10th Sep 2026 (Thu) | 426.20 | 432.20 | 424.40 | 425.80 | 574,751 |
| 9th Sep 2026 (Wed) | 416.00 | 430.20 | 416.00 | 430.20 | 414,263 |
| 8th Sep 2026 (Tue) | 412.00 | 419.20 | 411.20 | 415.80 | 495,394 |
| 7th Sep 2026 (Mon) | 418.40 | 426.80 | 413.20 | 418.40 | 259,464 |
| 4th Sep 2026 (Fri) | 418.40 | 437.60 | 418.40 | 420.40 | 316,868 |
| 3rd Sep 2026 (Thu) | 429.00 | 434.00 | 424.20 | 431.60 | 613,462 |
| 2nd Sep 2026 (Wed) | 425.00 | 428.60 | 424.60 | 425.00 | 398,990 |
| 1st Sep 2026 (Tue) | 457.20 | 457.20 | 421.40 | 429.20 | 271,401 |
| 31st Aug 2026 (Mon) | 440.60 | 440.60 | 440.60 | 440.60 | 0 |
| 28th Aug 2026 (Fri) | 453.80 | 457.00 | 440.60 | 440.60 | 1,355,280 |
| 27th Aug 2026 (Thu) | 442.20 | 452.40 | 441.60 | 452.40 | 179,411 |
| 26th Aug 2026 (Wed) | 450.60 | 450.60 | 441.00 | 441.40 | 339,997 |
| 25th Aug 2026 (Tue) | 423.00 | 446.60 | 423.00 | 442.60 | 198,181 |
| 24th Aug 2026 (Mon) | 423.00 | 446.60 | 423.00 | 443.40 | 192,890 |
| 21st Aug 2026 (Fri) | 450.60 | 450.60 | 439.40 | 443.40 | 247,514 |
| 20th Aug 2026 (Thu) | 450.60 | 450.60 | 437.80 | 440.00 | 198,163 |
| 19th Aug 2026 (Wed) | 436.40 | 443.60 | 434.00 | 441.20 | 292,093 |
| 18th Aug 2026 (Tue) | 438.20 | 442.00 | 436.80 | 437.80 | 208,480 |
| 17th Aug 2026 (Mon) | 443.60 | 444.60 | 436.00 | 438.00 | 187,997 |
| 14th Aug 2026 (Fri) | 462.00 | 462.00 | 442.00 | 444.20 | 165,336 |
| 13th Aug 2026 (Thu) | 453.40 | 454.80 | 440.60 | 442.20 | 258,182 |
| 12th Aug 2026 (Wed) | 462.00 | 462.00 | 446.20 | 449.60 | 183,026 |
| 11th Aug 2026 (Tue) | 438.00 | 456.00 | 438.00 | 451.60 | 314,892 |
| 10th Aug 2026 (Mon) | 452.80 | 455.40 | 440.80 | 449.20 | 522,001 |
| 7th Aug 2026 (Fri) | 461.00 | 461.00 | 447.40 | 451.00 | 903,196 |
| 6th Aug 2026 (Thu) | 480.00 | 480.00 | 453.00 | 456.80 | 220,014 |
| 5th Aug 2026 (Wed) | 482.40 | 482.40 | 460.40 | 461.40 | 270,872 |
| 4th Aug 2026 (Tue) | 446.00 | 480.60 | 446.00 | 470.40 | 673,736 |