| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 361.40 | 375.00 | 343.00 | 352.60 | 1,599,547 |
| 4th May 2026 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 0 |
| 1st May 2026 (Fri) | 357.00 | 357.00 | 346.60 | 347.40 | 99,685 |
| 30th Apr 2026 (Thu) | 361.40 | 361.40 | 347.60 | 350.00 | 279,290 |
| 29th Apr 2026 (Wed) | 352.40 | 355.00 | 346.00 | 351.40 | 202,979 |
| 28th Apr 2026 (Tue) | 343.00 | 354.80 | 343.00 | 349.80 | 295,317 |
| 27th Apr 2026 (Mon) | 354.00 | 359.00 | 342.00 | 348.60 | 170,896 |
| 24th Apr 2026 (Fri) | 344.20 | 344.60 | 340.00 | 344.20 | 143,175 |
| 23rd Apr 2026 (Thu) | 361.00 | 361.00 | 340.80 | 344.00 | 209,030 |
| 22nd Apr 2026 (Wed) | 351.00 | 362.80 | 350.00 | 351.20 | 132,601 |
| 21st Apr 2026 (Tue) | 360.60 | 366.60 | 352.80 | 357.60 | 324,465 |
| 20th Apr 2026 (Mon) | 387.00 | 390.60 | 349.80 | 358.00 | 566,227 |
| 17th Apr 2026 (Fri) | 370.00 | 392.20 | 370.00 | 392.00 | 733,634 |
| 16th Apr 2026 (Thu) | 375.00 | 388.00 | 373.60 | 384.40 | 735,465 |
| 15th Apr 2026 (Wed) | 378.80 | 380.40 | 369.20 | 372.60 | 252,930 |
| 14th Apr 2026 (Tue) | 348.20 | 380.20 | 344.40 | 380.20 | 1,052,489 |
| 13th Apr 2026 (Mon) | 327.40 | 343.00 | 327.40 | 343.00 | 271,682 |
| 10th Apr 2026 (Fri) | 321.20 | 337.80 | 321.20 | 333.00 | 192,583 |
| 9th Apr 2026 (Thu) | 339.40 | 339.40 | 323.80 | 326.80 | 352,453 |
| 8th Apr 2026 (Wed) | 331.00 | 348.40 | 331.00 | 335.40 | 241,120 |
| 7th Apr 2026 (Tue) | 324.00 | 349.60 | 324.00 | 332.00 | 276,487 |
| 6th Apr 2026 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 3rd Apr 2026 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2nd Apr 2026 (Thu) | 325.50 | 338.50 | 325.00 | 338.50 | 142,303 |
| 1st Apr 2026 (Wed) | 335.00 | 343.00 | 330.50 | 333.00 | 201,404 |
| 31st Mar 2026 (Tue) | 342.00 | 342.00 | 332.00 | 334.00 | 546,026 |
| 30th Mar 2026 (Mon) | 326.00 | 335.00 | 322.50 | 335.00 | 470,347 |
| 27th Mar 2026 (Fri) | 340.00 | 351.00 | 321.00 | 327.00 | 548,342 |
| 26th Mar 2026 (Thu) | 338.50 | 352.50 | 321.50 | 340.50 | 690,313 |
| 25th Mar 2026 (Wed) | 312.50 | 330.50 | 312.50 | 324.00 | 481,155 |
| 24th Mar 2026 (Tue) | 331.00 | 334.50 | 319.50 | 325.50 | 479,329 |
| 23rd Mar 2026 (Mon) | 328.50 | 334.00 | 315.50 | 327.00 | 563,376 |
| 20th Mar 2026 (Fri) | 324.00 | 335.00 | 318.50 | 327.50 | 3,761,559 |
| 19th Mar 2026 (Thu) | 314.00 | 319.50 | 312.00 | 317.00 | 244,333 |
| 18th Mar 2026 (Wed) | 313.00 | 325.50 | 309.50 | 318.50 | 545,253 |
| 17th Mar 2026 (Tue) | 300.00 | 313.00 | 300.00 | 310.50 | 191,545 |
| 16th Mar 2026 (Mon) | 317.50 | 317.50 | 300.00 | 305.00 | 436,663 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 298.50 | 303.50 | 123,623 |
| 12th Mar 2026 (Thu) | 304.00 | 312.50 | 304.00 | 308.00 | 819,245 |
| 11th Mar 2026 (Wed) | 309.00 | 319.50 | 307.00 | 311.00 | 601,774 |
| 10th Mar 2026 (Tue) | 307.00 | 315.50 | 307.00 | 310.00 | 220,682 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 305.50 | 310.00 | 114,851 |
| 6th Mar 2026 (Fri) | 307.50 | 318.00 | 307.50 | 313.00 | 504,816 |