| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 422.00 | 440.40 | 422.00 | 436.00 | 323,096 |
| 10th Sep 2026 (Thu) | 426.20 | 432.20 | 424.40 | 425.80 | 574,751 |
| 9th Sep 2026 (Wed) | 416.00 | 430.20 | 416.00 | 430.20 | 414,263 |
| 8th Sep 2026 (Tue) | 412.00 | 419.20 | 411.20 | 415.80 | 495,394 |
| 7th Sep 2026 (Mon) | 418.40 | 426.80 | 413.20 | 418.40 | 259,464 |
| 4th Sep 2026 (Fri) | 418.40 | 437.60 | 418.40 | 420.40 | 316,868 |
| 3rd Sep 2026 (Thu) | 429.00 | 434.00 | 424.20 | 431.60 | 613,462 |
| 2nd Sep 2026 (Wed) | 425.00 | 428.60 | 424.60 | 425.00 | 398,990 |
| 1st Sep 2026 (Tue) | 457.20 | 457.20 | 421.40 | 429.20 | 271,401 |
| 31st Aug 2026 (Mon) | 440.60 | 440.60 | 440.60 | 440.60 | 0 |
| 28th Aug 2026 (Fri) | 453.80 | 457.00 | 440.60 | 440.60 | 1,355,280 |
| 27th Aug 2026 (Thu) | 442.20 | 452.40 | 441.60 | 452.40 | 179,411 |
| 26th Aug 2026 (Wed) | 450.60 | 450.60 | 441.00 | 441.40 | 339,997 |
| 25th Aug 2026 (Tue) | 423.00 | 446.60 | 423.00 | 442.60 | 198,181 |
| 24th Aug 2026 (Mon) | 423.00 | 446.60 | 423.00 | 443.40 | 192,890 |
| 21st Aug 2026 (Fri) | 450.60 | 450.60 | 439.40 | 443.40 | 247,514 |
| 20th Aug 2026 (Thu) | 450.60 | 450.60 | 437.80 | 440.00 | 198,163 |
| 19th Aug 2026 (Wed) | 436.40 | 443.60 | 434.00 | 441.20 | 292,093 |
| 18th Aug 2026 (Tue) | 438.20 | 442.00 | 436.80 | 437.80 | 208,480 |
| 17th Aug 2026 (Mon) | 443.60 | 444.60 | 436.00 | 438.00 | 187,997 |
| 14th Aug 2026 (Fri) | 462.00 | 462.00 | 442.00 | 444.20 | 165,336 |
| 13th Aug 2026 (Thu) | 453.40 | 454.80 | 440.60 | 442.20 | 258,182 |
| 12th Aug 2026 (Wed) | 462.00 | 462.00 | 446.20 | 449.60 | 183,026 |
| 11th Aug 2026 (Tue) | 438.00 | 456.00 | 438.00 | 451.60 | 314,892 |
| 10th Aug 2026 (Mon) | 452.80 | 455.40 | 440.80 | 449.20 | 522,001 |
| 7th Aug 2026 (Fri) | 461.00 | 461.00 | 447.40 | 451.00 | 903,196 |
| 6th Aug 2026 (Thu) | 480.00 | 480.00 | 453.00 | 456.80 | 220,014 |
| 5th Aug 2026 (Wed) | 482.40 | 482.40 | 460.40 | 461.40 | 270,872 |
| 4th Aug 2026 (Tue) | 446.00 | 480.60 | 446.00 | 470.40 | 673,736 |
| 3rd Aug 2026 (Mon) | 459.80 | 465.00 | 448.40 | 455.60 | 3,604,195 |
| 31st Jul 2026 (Fri) | 465.00 | 466.00 | 452.40 | 455.00 | 1,440,453 |
| 30th Jul 2026 (Thu) | 475.00 | 480.40 | 459.20 | 461.40 | 404,409 |
| 29th Jul 2026 (Wed) | 482.20 | 490.00 | 476.20 | 480.00 | 707,336 |
| 28th Jul 2026 (Tue) | 446.00 | 483.80 | 446.00 | 483.80 | 1,182,029 |
| 27th Jul 2026 (Mon) | 440.20 | 456.00 | 438.80 | 453.60 | 1,078,456 |
| 24th Jul 2026 (Fri) | 424.40 | 432.20 | 417.60 | 432.20 | 647,798 |
| 23rd Jul 2026 (Thu) | 442.00 | 450.80 | 424.40 | 424.40 | 2,062,713 |
| 22nd Jul 2026 (Wed) | 432.40 | 436.00 | 426.00 | 427.80 | 246,448 |
| 21st Jul 2026 (Tue) | 428.20 | 439.80 | 428.20 | 436.00 | 160,865 |
| 20th Jul 2026 (Mon) | 453.80 | 453.80 | 432.80 | 434.40 | 157,685 |
| 17th Jul 2026 (Fri) | 425.60 | 449.40 | 422.60 | 440.60 | 514,383 |
| 16th Jul 2026 (Thu) | 425.00 | 428.60 | 417.40 | 428.60 | 192,856 |
| 15th Jul 2026 (Wed) | 417.00 | 424.60 | 411.40 | 423.80 | 520,515 |
| 14th Jul 2026 (Tue) | 427.00 | 427.00 | 413.60 | 420.00 | 370,984 |
| 13th Jul 2026 (Mon) | 412.60 | 419.40 | 402.00 | 418.60 | 471,247 |