| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 404.00 | 414.40 | 400.20 | 413.20 | 392,452 |
| 9th Jul 2026 (Thu) | 395.20 | 409.40 | 395.20 | 408.20 | 505,506 |
| 8th Jul 2026 (Wed) | 405.00 | 408.60 | 395.40 | 402.00 | 474,906 |
| 7th Jul 2026 (Tue) | 413.20 | 413.20 | 406.20 | 407.60 | 233,326 |
| 6th Jul 2026 (Mon) | 416.00 | 416.00 | 404.20 | 405.60 | 160,088 |
| 3rd Jul 2026 (Fri) | 412.00 | 414.20 | 408.00 | 412.20 | 141,476 |
| 2nd Jul 2026 (Thu) | 412.00 | 416.40 | 409.00 | 410.80 | 227,058 |
| 1st Jul 2026 (Wed) | 412.20 | 422.20 | 410.20 | 416.20 | 157,302 |
| 30th Jun 2026 (Tue) | 408.00 | 415.60 | 405.00 | 410.40 | 776,724 |
| 29th Jun 2026 (Mon) | 409.80 | 418.00 | 400.20 | 411.40 | 393,146 |
| 26th Jun 2026 (Fri) | 394.20 | 403.60 | 386.80 | 400.00 | 890,578 |
| 25th Jun 2026 (Thu) | 395.20 | 405.80 | 395.20 | 397.80 | 573,628 |
| 24th Jun 2026 (Wed) | 390.00 | 398.60 | 389.40 | 397.00 | 247,589 |
| 23rd Jun 2026 (Tue) | 392.00 | 396.80 | 387.60 | 392.20 | 361,095 |
| 22nd Jun 2026 (Mon) | 414.60 | 414.60 | 391.00 | 400.60 | 276,739 |
| 19th Jun 2026 (Fri) | 406.40 | 411.00 | 400.20 | 411.00 | 507,515 |
| 18th Jun 2026 (Thu) | 411.00 | 413.80 | 395.00 | 404.00 | 328,916 |
| 17th Jun 2026 (Wed) | 429.60 | 430.00 | 411.40 | 414.00 | 371,757 |
| 16th Jun 2026 (Tue) | 432.00 | 438.20 | 425.40 | 425.40 | 1,119,043 |
| 15th Jun 2026 (Mon) | 432.00 | 441.00 | 428.20 | 430.00 | 436,210 |
| 12th Jun 2026 (Fri) | 430.00 | 433.60 | 422.20 | 425.60 | 257,627 |
| 11th Jun 2026 (Thu) | 423.40 | 430.20 | 420.00 | 426.00 | 288,696 |
| 10th Jun 2026 (Wed) | 430.00 | 430.80 | 420.00 | 426.40 | 372,507 |
| 9th Jun 2026 (Tue) | 433.60 | 436.20 | 428.40 | 430.00 | 415,276 |
| 8th Jun 2026 (Mon) | 439.40 | 443.40 | 416.20 | 435.40 | 1,508,612 |
| 5th Jun 2026 (Fri) | 414.60 | 435.60 | 414.60 | 428.20 | 425,250 |
| 4th Jun 2026 (Thu) | 419.00 | 431.40 | 413.20 | 424.40 | 149,778 |
| 3rd Jun 2026 (Wed) | 430.00 | 430.00 | 420.00 | 421.00 | 936,950 |
| 2nd Jun 2026 (Tue) | 442.00 | 442.00 | 422.40 | 426.80 | 591,316 |
| 1st Jun 2026 (Mon) | 407.40 | 440.00 | 407.40 | 438.40 | 825,951 |
| 29th May 2026 (Fri) | 404.20 | 429.60 | 404.20 | 427.60 | 533,264 |
| 28th May 2026 (Thu) | 427.60 | 427.60 | 415.40 | 419.80 | 373,843 |
| 27th May 2026 (Wed) | 418.00 | 428.20 | 409.40 | 422.20 | 443,597 |
| 26th May 2026 (Tue) | 396.00 | 416.80 | 396.00 | 416.80 | 214,890 |
| 25th May 2026 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 22nd May 2026 (Fri) | 392.40 | 409.00 | 392.40 | 404.40 | 204,908 |
| 21st May 2026 (Thu) | 396.40 | 403.60 | 389.40 | 402.20 | 190,760 |
| 20th May 2026 (Wed) | 388.40 | 402.00 | 387.20 | 398.00 | 275,592 |
| 19th May 2026 (Tue) | 393.20 | 407.60 | 393.20 | 396.00 | 243,467 |
| 18th May 2026 (Mon) | 389.40 | 402.80 | 389.40 | 393.60 | 220,414 |
| 15th May 2026 (Fri) | 379.00 | 407.00 | 379.00 | 401.60 | 835,241 |
| 14th May 2026 (Thu) | 362.00 | 401.60 | 362.00 | 379.40 | 1,598,049 |
| 13th May 2026 (Wed) | 369.00 | 369.00 | 348.80 | 354.20 | 443,092 |
| 12th May 2026 (Tue) | 355.00 | 362.40 | 355.00 | 355.40 | 583,107 |