| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 404.20 | 429.60 | 404.20 | 427.60 | 533,264 |
| 28th May 2026 (Thu) | 427.60 | 427.60 | 415.40 | 419.80 | 373,843 |
| 27th May 2026 (Wed) | 418.00 | 428.20 | 409.40 | 422.20 | 443,597 |
| 26th May 2026 (Tue) | 396.00 | 416.80 | 396.00 | 416.80 | 214,890 |
| 25th May 2026 (Mon) | 404.40 | 404.40 | 404.40 | 404.40 | 0 |
| 22nd May 2026 (Fri) | 392.40 | 409.00 | 392.40 | 404.40 | 204,908 |
| 21st May 2026 (Thu) | 396.40 | 403.60 | 389.40 | 402.20 | 190,760 |
| 20th May 2026 (Wed) | 388.40 | 402.00 | 387.20 | 398.00 | 275,592 |
| 19th May 2026 (Tue) | 393.20 | 407.60 | 393.20 | 396.00 | 243,467 |
| 18th May 2026 (Mon) | 389.40 | 402.80 | 389.40 | 393.60 | 220,414 |
| 15th May 2026 (Fri) | 379.00 | 407.00 | 379.00 | 401.60 | 835,241 |
| 14th May 2026 (Thu) | 362.00 | 401.60 | 362.00 | 379.40 | 1,598,049 |
| 13th May 2026 (Wed) | 369.00 | 369.00 | 348.80 | 354.20 | 443,092 |
| 12th May 2026 (Tue) | 355.00 | 362.40 | 355.00 | 355.40 | 583,107 |
| 11th May 2026 (Mon) | 354.00 | 366.00 | 354.00 | 360.00 | 173,626 |
| 8th May 2026 (Fri) | 365.00 | 365.00 | 350.00 | 356.80 | 683,112 |
| 7th May 2026 (Thu) | 368.00 | 368.00 | 344.60 | 355.20 | 372,328 |
| 6th May 2026 (Wed) | 369.00 | 369.00 | 348.00 | 351.60 | 241,963 |
| 5th May 2026 (Tue) | 361.40 | 375.00 | 343.00 | 352.60 | 1,599,547 |
| 4th May 2026 (Mon) | 347.40 | 347.40 | 347.40 | 347.40 | 0 |
| 1st May 2026 (Fri) | 357.00 | 357.00 | 346.60 | 347.40 | 99,685 |
| 30th Apr 2026 (Thu) | 361.40 | 361.40 | 347.60 | 350.00 | 279,290 |
| 29th Apr 2026 (Wed) | 352.40 | 355.00 | 346.00 | 351.40 | 202,979 |
| 28th Apr 2026 (Tue) | 343.00 | 354.80 | 343.00 | 349.80 | 295,317 |
| 27th Apr 2026 (Mon) | 354.00 | 359.00 | 342.00 | 348.60 | 170,896 |
| 24th Apr 2026 (Fri) | 344.20 | 344.60 | 340.00 | 344.20 | 143,175 |
| 23rd Apr 2026 (Thu) | 361.00 | 361.00 | 340.80 | 344.00 | 209,030 |
| 22nd Apr 2026 (Wed) | 351.00 | 362.80 | 350.00 | 351.20 | 132,601 |
| 21st Apr 2026 (Tue) | 360.60 | 366.60 | 352.80 | 357.60 | 324,465 |
| 20th Apr 2026 (Mon) | 387.00 | 390.60 | 349.80 | 358.00 | 566,227 |
| 17th Apr 2026 (Fri) | 370.00 | 392.20 | 370.00 | 392.00 | 733,634 |
| 16th Apr 2026 (Thu) | 375.00 | 388.00 | 373.60 | 384.40 | 735,465 |
| 15th Apr 2026 (Wed) | 378.80 | 380.40 | 369.20 | 372.60 | 252,930 |
| 14th Apr 2026 (Tue) | 348.20 | 380.20 | 344.40 | 380.20 | 1,052,489 |
| 13th Apr 2026 (Mon) | 327.40 | 343.00 | 327.40 | 343.00 | 271,682 |
| 10th Apr 2026 (Fri) | 321.20 | 337.80 | 321.20 | 333.00 | 192,583 |
| 9th Apr 2026 (Thu) | 339.40 | 339.40 | 323.80 | 326.80 | 352,453 |
| 8th Apr 2026 (Wed) | 331.00 | 348.40 | 331.00 | 335.40 | 241,120 |
| 7th Apr 2026 (Tue) | 324.00 | 349.60 | 324.00 | 332.00 | 276,487 |
| 6th Apr 2026 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 3rd Apr 2026 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2nd Apr 2026 (Thu) | 325.50 | 338.50 | 325.00 | 338.50 | 142,303 |
| 1st Apr 2026 (Wed) | 335.00 | 343.00 | 330.50 | 333.00 | 201,404 |
| 31st Mar 2026 (Tue) | 342.00 | 342.00 | 332.00 | 334.00 | 546,026 |
| 30th Mar 2026 (Mon) | 326.00 | 335.00 | 322.50 | 335.00 | 470,347 |